Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-05 | 1.09 |
| 2025-09-04 | 0.05 |
| 2025-09-03 | 2.14 |
| 2025-09-02 | 3.18 |
| 2025-09-01 | 3.18 |
| 2025-08-29 | -0.78 |
| 2025-08-28 | 0.26 |
| 2025-08-27 | 3.80 |
| 2025-08-26 | 4.43 |
| 2025-08-25 | 4.22 |
| 2025-08-22 | 2.55 |
| 2025-08-21 | 4.43 |
| 2025-08-20 | 4.64 |
| 2025-08-19 | 4.85 |
| 2025-08-18 | 6.31 |
| 2025-08-15 | 6.72 |
| 2025-08-14 | 6.72 |
| 2025-08-13 | 6.10 |
| 2025-08-12 | 6.72 |
| 2025-08-11 | 3.80 |
| 2025-08-08 | 4.01 |
| 2025-08-07 | -3.49 |
| 2025-08-06 | -3.49 |
| 2025-08-05 | -3.70 |
| 2025-08-04 | -5.37 |
| 2025-08-01 | -6.62 |
| 2025-07-31 | -5.16 |
| 2025-07-30 | -4.12 |
| 2025-07-29 | -3.91 |
| 2025-07-28 | -2.66 |
| 2025-07-25 | -1.20 |
| 2025-07-24 | -0.99 |
| 2025-07-23 | -4.74 |
| 2025-07-22 | -5.37 |
| 2025-07-21 | -8.29 |
| 2025-07-18 | -10.79 |
| 2025-07-17 | -10.79 |
| 2025-07-16 | -10.79 |
| 2025-07-15 | -9.54 |
| 2025-07-14 | -9.74 |
| 2025-07-11 | -12.66 |
| 2025-07-10 | -12.45 |
| 2025-07-09 | -12.87 |
| 2025-07-08 | -12.87 |
| 2025-07-07 | -13.08 |
| 2025-07-04 | -12.66 |
| 2025-07-03 | -12.04 |
| 2025-07-02 | -13.08 |
| 2025-06-30 | -16.83 |
| 2025-06-27 | -18.92 |
| 2025-06-26 | -18.71 |
| 2025-06-25 | -18.92 |
| 2025-06-24 | -18.50 |
| 2025-06-23 | -19.96 |
| 2025-06-20 | -20.37 |
| 2025-06-19 | -21.63 |
| 2025-06-18 | -21.43 |
| 2025-06-17 | -21.82 |
| 2025-06-16 | -21.63 |
| 2025-06-13 | -21.43 |
| 2025-06-12 | -21.43 |
| 2025-06-11 | -20.43 |
| 2025-06-10 | -21.82 |
| 2025-06-09 | -21.43 |
| 2025-06-06 | -21.43 |
| 2025-06-05 | -22.02 |
| 2025-06-04 | -21.63 |
| 2025-06-03 | -21.63 |
| 2025-06-02 | -21.63 |
| 2025-05-30 | -21.63 |
| 2025-05-29 | -21.43 |
| 2025-05-28 | -21.82 |
| 2025-05-27 | -21.43 |
| 2025-05-26 | -22.02 |
| 2025-05-23 | -22.02 |
| 2025-05-22 | -21.63 |
| 2025-05-21 | -22.22 |
| 2025-05-20 | -21.82 |
| 2025-05-19 | -23.02 |
| 2025-05-16 | -22.62 |
| 2025-05-15 | -21.43 |
| 2025-05-14 | -21.43 |
| 2025-05-13 | -21.43 |
| 2025-05-12 | -20.83 |
| 2025-05-09 | -21.82 |
| 2025-05-08 | -22.02 |
| 2025-05-07 | -20.03 |
| 2025-05-06 | -18.44 |
| 2025-05-02 | -19.24 |
| 2025-04-30 | -18.04 |
| 2025-04-29 | -21.63 |
| 2025-04-28 | -23.42 |
| 2025-04-25 | -22.42 |
| 2025-04-24 | -22.42 |
| 2025-04-23 | -22.42 |
| 2025-04-22 | -23.42 |
| 2025-04-17 | -23.22 |
| 2025-04-16 | -23.22 |
| 2025-04-15 | -24.81 |
| 2025-04-14 | -26.60 |
| 2025-04-11 | -27.99 |
| 2025-04-10 | -27.79 |
| 2025-04-09 | -29.18 |
| 2025-04-08 | -29.58 |
| 2025-04-07 | -31.17 |
| 2025-04-03 | -20.23 |
| 2025-04-02 | -22.62 |
| 2025-04-01 | -23.61 |
| 2025-03-31 | -25.21 |
| 2025-03-28 | -23.22 |
| 2025-03-27 | -21.82 |
| 2025-03-26 | -24.01 |
| 2025-03-25 | -24.41 |
| 2025-03-24 | -24.21 |
| 2025-03-21 | -24.21 |
| 2025-03-20 | -24.01 |
| 2025-03-19 | -28.39 |
| 2025-03-18 | -26.40 |
| 2025-03-17 | -25.60 |
| 2025-03-14 | -25.80 |
| 2025-03-13 | -27.59 |
| 2025-03-12 | -27.59 |
| 2025-03-11 | -27.79 |
| 2025-03-10 | -28.39 |
| 2025-03-07 | -29.18 |
| 2025-03-06 | -29.18 |
| 2025-03-05 | -26.80 |
| 2025-03-04 | -27.00 |
| 2025-03-03 | -31.37 |
| 2025-02-28 | -29.78 |
| 2025-02-27 | -29.18 |
| 2025-02-26 | -29.38 |
| 2025-02-25 | -27.79 |
| 2025-02-24 | -27.59 |
| 2025-02-21 | -27.99 |
| 2025-02-20 | -32.37 |
| 2025-02-19 | -30.78 |
| 2025-02-18 | -32.17 |
| 2025-02-17 | -31.77 |
| 2025-02-14 | -31.77 |
| 2025-02-13 | -31.77 |
| 2025-02-12 | -31.97 |
| 2025-02-11 | -32.17 |
| 2025-02-10 | -31.77 |
| 2025-02-07 | -32.77 |
| 2025-02-06 | -32.77 |
| 2025-02-05 | -33.16 |
| 2025-02-04 | -32.77 |
| 2025-02-03 | -35.15 |
| 2025-01-28 | -34.36 |
| 2025-01-27 | -33.56 |
| 2025-01-24 | -33.36 |
| 2025-01-23 | -33.76 |
| 2025-01-22 | -34.36 |
| 2025-01-21 | -31.57 |
| 2025-01-20 | -31.37 |
| 2025-01-17 | -31.37 |
| 2025-01-16 | -30.78 |
| 2025-01-15 | -34.16 |
| 2025-01-14 | -35.15 |
| 2025-01-13 | -34.75 |
| 2025-01-10 | -34.75 |
| 2025-01-09 | -33.16 |
| 2025-01-08 | -32.77 |
| 2025-01-07 | -32.57 |
| 2025-01-06 | -33.16 |
| 2025-01-03 | -31.57 |
| 2025-01-02 | -31.77 |
| 2024-12-31 | -28.59 |
| 2024-12-30 | -30.38 |
| 2024-12-27 | -32.37 |
| 2024-12-24 | -32.96 |
| 2024-12-23 | -33.56 |
| 2024-12-20 | -32.57 |
| 2024-12-19 | -32.57 |
| 2024-12-18 | -32.77 |
| 2024-12-17 | -32.37 |
| 2024-12-16 | -32.37 |
| 2024-12-13 | -32.96 |
| 2024-12-12 | -30.58 |
| 2024-12-11 | -31.37 |
| 2024-12-10 | -31.57 |
| 2024-12-09 | -31.77 |
| 2024-12-06 | -31.97 |
| 2024-12-05 | -31.97 |
| 2024-12-04 | -35.75 |
| 2024-12-03 | -36.35 |
| 2024-12-02 | -38.53 |
| 2024-11-29 | -37.34 |
| 2024-11-28 | -38.33 |
| 2024-11-27 | -37.74 |
| 2024-11-26 | -39.73 |
| 2024-11-25 | -39.13 |
| 2024-11-22 | -39.93 |
| 2024-11-21 | -39.13 |
| 2024-11-20 | -39.93 |
| 2024-11-19 | -39.73 |
| 2024-11-18 | -39.73 |
| 2024-11-15 | -38.14 |
| 2024-11-14 | -37.94 |
| 2024-11-13 | -37.34 |
| 2024-11-12 | -36.35 |
| 2024-11-11 | -35.15 |
| 2024-11-08 | -34.16 |
| 2024-11-07 | -34.95 |
| 2024-11-06 | -34.95 |
| 2024-11-05 | -33.76 |
| 2024-11-04 | -35.35 |
| 2024-11-01 | -35.95 |
| 2024-10-31 | -36.35 |
| 2024-10-30 | -36.54 |
| 2024-10-29 | -34.95 |
| 2024-10-28 | -36.35 |
| 2024-10-25 | -36.54 |
| 2024-10-24 | -35.35 |
| 2024-10-23 | -34.75 |
| 2024-10-22 | -35.75 |
| 2024-10-21 | -35.15 |
| 2024-10-18 | -35.95 |
| 2024-10-17 | -37.94 |
| 2024-10-16 | -36.74 |
| 2024-10-15 | -37.54 |
| 2024-10-14 | -34.36 |
| 2024-10-10 | -37.14 |
| 2024-10-09 | -36.35 |
| 2024-10-08 | -32.96 |
| 2024-10-07 | -25.80 |
| 2024-10-04 | -28.99 |
| 2024-10-03 | -30.58 |
| 2024-10-02 | -29.38 |
| 2024-09-30 | -31.77 |
| 2024-09-27 | -37.94 |
| 2024-09-26 | -40.32 |
| 2024-09-25 | -41.52 |
| 2024-09-24 | -37.94 |
| 2024-09-23 | -39.13 |
| 2024-09-20 | -41.72 |
| 2024-09-19 | -43.51 |
| 2024-09-17 | -45.89 |
| 2024-09-16 | -46.29 |
| 2024-09-13 | -46.49 |
| 2024-09-12 | -47.09 |
| 2024-09-11 | -46.69 |
| 2024-09-10 | -45.89 |
| 2024-09-09 | -45.50 |
| 2024-09-05 | -45.50 |
| 2024-09-04 | -43.90 |
| 2024-09-03 | -44.48 |
| 2024-09-02 | -43.71 |
| 2024-08-30 | -44.10 |
| 2024-08-29 | -44.48 |
| 2024-08-28 | -44.86 |
| 2024-08-27 | -45.05 |
| 2024-08-26 | -45.05 |
| 2024-08-23 | -42.95 |
| 2024-08-22 | -45.43 |
| 2024-08-21 | -44.29 |
| 2024-08-20 | -45.62 |
| 2024-08-19 | -45.62 |
| 2024-08-16 | -45.81 |
| 2024-08-15 | -46.19 |
| 2024-08-14 | -46.38 |
| 2024-08-13 | -46.96 |
| 2024-08-12 | -46.00 |
| 2024-08-09 | -47.34 |
| 2024-08-08 | -47.34 |
| 2024-08-07 | -48.10 |
| 2024-08-06 | -48.48 |
| 2024-08-05 | -48.10 |
| 2024-08-02 | -46.77 |
| 2024-08-01 | -46.58 |
| 2024-07-31 | -46.38 |
| 2024-07-30 | -47.53 |
| 2024-07-29 | -46.58 |
| 2024-07-26 | -46.58 |
| 2024-07-25 | -45.62 |
| 2024-07-24 | -45.05 |
| 2024-07-23 | -46.58 |
| 2024-07-22 | -45.81 |
| 2024-07-19 | -45.24 |
| 2024-07-18 | -45.24 |
| 2024-07-17 | -44.86 |
| 2024-07-16 | -44.29 |
| 2024-07-15 | -43.33 |
| 2024-07-12 | -43.14 |
| 2024-07-11 | -43.33 |
| 2024-07-10 | -45.24 |
| 2024-07-09 | -44.48 |
| 2024-07-08 | -45.43 |
| 2024-07-05 | -45.43 |
| 2024-07-04 | -44.67 |
| 2024-07-03 | -45.43 |
| 2024-07-02 | -46.77 |
| 2024-06-28 | -46.77 |
| 2024-06-27 | -47.72 |
| 2024-06-26 | -46.77 |
| 2024-06-25 | -46.19 |
| 2024-06-24 | -46.19 |
| 2024-06-21 | -42.76 |
| 2024-06-20 | -42.57 |
| 2024-06-19 | -42.19 |
| 2024-06-18 | -42.19 |
| 2024-06-17 | -41.81 |
| 2024-06-14 | -42.00 |
| 2024-06-13 | -42.95 |
| 2024-06-12 | -43.13 |
| 2024-06-11 | -43.68 |
| 2024-06-07 | -42.41 |
| 2024-06-06 | -43.50 |
| 2024-06-05 | -43.50 |
| 2024-06-04 | -43.50 |
| 2024-06-03 | -43.68 |
| 2024-05-31 | -44.59 |
| 2024-05-30 | -42.59 |
| 2024-05-29 | -40.95 |
| 2024-05-28 | -40.04 |
| 2024-05-27 | -40.95 |
| 2024-05-24 | -40.59 |
| 2024-05-23 | -38.59 |
| 2024-05-22 | -38.05 |
| 2024-05-21 | -38.05 |
| 2024-05-20 | -36.23 |
| 2024-05-17 | -36.41 |
| 2024-05-16 | -36.05 |
| 2024-05-14 | -35.86 |
| 2024-05-13 | -35.68 |
| 2024-05-10 | -35.50 |
| 2024-05-09 | -38.95 |
| 2024-05-08 | -38.59 |
| 2024-05-07 | -38.05 |
| 2024-05-06 | -38.23 |
| 2024-05-03 | -39.32 |
| 2024-05-02 | -37.14 |
| 2024-04-30 | -37.86 |
| 2024-04-29 | -41.86 |
| 2024-04-26 | -42.22 |
| 2024-04-25 | -42.95 |
| 2024-04-24 | -43.50 |
| 2024-04-23 | -44.59 |
| 2024-04-22 | -44.22 |
| 2024-04-19 | -43.68 |
| 2024-04-18 | -44.95 |
| 2024-04-17 | -45.13 |
| 2024-04-16 | -43.68 |
| 2024-04-15 | -42.77 |
| 2024-04-12 | -42.95 |
| 2024-04-11 | -42.04 |
| 2024-04-10 | -41.32 |
| 2024-04-09 | -42.41 |
| 2024-04-08 | -41.50 |
| 2024-04-05 | -41.86 |
| 2024-04-03 | -43.86 |
| 2024-04-02 | -44.22 |
| 2024-03-28 | -44.95 |
| 2024-03-27 | -45.31 |
| 2024-03-26 | -39.86 |
| 2024-03-25 | -39.68 |
| 2024-03-22 | -39.86 |
| 2024-03-21 | -39.14 |
| 2024-03-20 | -39.14 |
| 2024-03-19 | -29.69 |
| 2024-03-18 | -28.23 |
| 2024-03-15 | -30.23 |
| 2024-03-14 | -33.50 |
| 2024-03-13 | -32.59 |
| 2024-03-12 | -32.41 |
| 2024-03-11 | -33.14 |
| 2024-03-08 | -33.50 |
| 2024-03-07 | -32.41 |
| 2024-03-06 | -31.50 |
| 2024-03-05 | -31.69 |
| 2024-03-04 | -29.69 |
| 2024-03-01 | -33.68 |
| 2024-02-29 | -37.86 |
| 2024-02-28 | -34.77 |
| 2024-02-27 | -34.77 |
| 2024-02-26 | -34.77 |
| 2024-02-23 | -35.68 |
| 2024-02-22 | -35.50 |
| 2024-02-21 | -36.41 |
| 2024-02-20 | -37.68 |
| 2024-02-19 | -38.59 |
| 2024-02-16 | -37.86 |
| 2024-02-15 | -38.41 |
| 2024-02-14 | -38.23 |
| 2024-02-09 | -37.86 |
| 2024-02-08 | -37.86 |
| 2024-02-07 | -37.32 |
| 2024-02-06 | -37.32 |
| 2024-02-05 | -38.95 |
| 2024-02-02 | -37.86 |
| 2024-02-01 | -39.14 |
| 2024-01-31 | -38.41 |
| 2024-01-30 | -38.77 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -38.23 |
| 2024-01-25 | -36.77 |
| 2024-01-24 | -36.95 |
| 2024-01-23 | -38.59 |
| 2024-01-22 | -40.41 |
| 2024-01-19 | -37.32 |
| 2024-01-18 | -36.05 |
| 2024-01-17 | -36.95 |
| 2024-01-16 | -35.32 |
| 2024-01-15 | -35.68 |
| 2024-01-12 | -34.05 |
| 2024-01-11 | -35.32 |
| 2024-01-10 | -36.59 |
| 2024-01-09 | -35.86 |
| 2024-01-08 | -34.96 |
| 2024-01-05 | -33.87 |
| 2024-01-04 | -34.96 |
| 2024-01-03 | -34.59 |
| 2024-01-02 | -34.23 |
| 2023-12-29 | -34.23 |
| 2023-12-28 | -34.96 |
| 2023-12-27 | -35.68 |
| 2023-12-22 | -34.05 |
| 2023-12-21 | -34.59 |
| 2023-12-20 | -36.05 |
| 2023-12-19 | -35.32 |
| 2023-12-18 | -34.59 |
| 2023-12-15 | -33.68 |
| 2023-12-14 | -33.68 |
| 2023-12-13 | -33.50 |
| 2023-12-12 | -34.59 |
| 2023-12-11 | -39.14 |
| 2023-12-08 | -33.68 |
| 2023-12-07 | -32.41 |
| 2023-12-06 | -34.23 |
| 2023-12-05 | -33.87 |
| 2023-12-04 | -33.32 |
| 2023-12-01 | -31.50 |
| 2023-11-30 | -32.23 |
| 2023-11-29 | -32.96 |
| 2023-11-28 | -33.14 |
| 2023-11-27 | -30.96 |
| 2023-11-24 | -30.96 |
| 2023-11-23 | -30.78 |
| 2023-11-22 | -31.50 |
| 2023-11-21 | -34.05 |
| 2023-11-20 | -35.14 |
| 2023-11-17 | -35.50 |
| 2023-11-16 | -34.96 |
| 2023-11-15 | -36.05 |
| 2023-11-14 | -38.23 |
| 2023-11-13 | -38.23 |
| 2023-11-10 | -38.23 |
| 2023-11-09 | -36.95 |
| 2023-11-08 | -34.77 |
| 2023-11-07 | -33.87 |
| 2023-11-06 | -30.78 |
| 2023-11-03 | -31.87 |
| 2023-11-02 | -32.78 |
| 2023-11-01 | -32.41 |
| 2023-10-31 | -35.14 |
| 2023-10-30 | -33.87 |
| 2023-10-27 | -32.23 |
| 2023-10-26 | -32.23 |
| 2023-10-25 | -31.87 |
| 2023-10-24 | -33.14 |
| 2023-10-20 | -32.59 |
| 2023-10-19 | -31.32 |
| 2023-10-18 | -31.87 |
| 2023-10-17 | -30.96 |
| 2023-10-16 | -30.96 |
| 2023-10-13 | -31.14 |
| 2023-10-12 | -29.69 |
| 2023-10-11 | -30.05 |
| 2023-10-10 | -32.78 |
| 2023-10-09 | -31.14 |
| 2023-10-06 | -31.32 |
| 2023-10-05 | -33.14 |
| 2023-10-04 | -32.78 |
| 2023-10-03 | -30.05 |
| 2023-09-29 | -30.05 |
| 2023-09-28 | -29.87 |
| 2023-09-27 | -30.41 |
| 2023-09-26 | -28.60 |
| 2023-09-25 | -27.87 |
| 2023-09-22 | -27.14 |
| 2023-09-21 | -27.33 |
| 2023-09-20 | -28.23 |
| 2023-09-19 | -27.51 |
| 2023-09-18 | -27.14 |
| 2023-09-15 | -26.96 |
| 2023-09-14 | -26.96 |
| 2023-09-13 | -26.60 |
| 2023-09-12 | -28.60 |
| 2023-09-11 | -28.23 |
| 2023-09-07 | -28.23 |
| 2023-09-06 | -28.60 |
| 2023-09-05 | -26.85 |
| 2023-09-04 | -28.07 |
| 2023-08-31 | -28.07 |
| 2023-08-30 | -28.42 |
| 2023-08-29 | -28.60 |
| 2023-08-28 | -28.07 |
| 2023-08-25 | -27.90 |
| 2023-08-24 | -25.10 |
| 2023-08-23 | -25.62 |
| 2023-08-22 | -24.75 |
| 2023-08-21 | -29.12 |
| 2023-08-18 | -23.00 |
| 2023-08-17 | -23.00 |
| 2023-08-16 | -23.87 |
| 2023-08-15 | -21.42 |
| 2023-08-14 | -23.52 |
| 2023-08-11 | -20.90 |
| 2023-08-10 | -21.25 |
| 2023-08-09 | -20.55 |
| 2023-08-08 | -20.37 |
| 2023-08-07 | -20.90 |
| 2023-08-04 | -20.90 |
| 2023-08-03 | -21.07 |
| 2023-08-02 | -20.90 |
| 2023-08-01 | -21.77 |
| 2023-07-31 | -22.82 |
| 2023-07-28 | -22.30 |
| 2023-07-27 | -24.40 |
| 2023-07-26 | -21.77 |
| 2023-07-25 | -21.77 |
| 2023-07-24 | -21.42 |
| 2023-07-21 | -22.12 |
| 2023-07-20 | -21.42 |
| 2023-07-19 | -21.25 |
| 2023-07-18 | -21.25 |
| 2023-07-14 | -21.95 |
| 2023-07-13 | -23.70 |
| 2023-07-12 | -24.40 |
| 2023-07-11 | -25.10 |
| 2023-07-10 | -29.30 |
| 2023-07-07 | -29.30 |
| 2023-07-06 | -29.82 |
| 2023-07-05 | -29.12 |
| 2023-07-04 | -28.95 |
| 2023-07-03 | -29.12 |
| 2023-06-30 | -28.95 |
| 2023-06-29 | -28.60 |
| 2023-06-28 | -28.42 |
| 2023-06-27 | -26.50 |
| 2023-06-26 | -26.67 |
| 2023-06-23 | -27.37 |
| 2023-06-21 | -27.20 |
| 2023-06-20 | -26.69 |
| 2023-06-19 | -26.69 |
| 2023-06-16 | -26.69 |
| 2023-06-15 | -26.52 |
| 2023-06-14 | -27.70 |
| 2023-06-13 | -27.70 |
| 2023-06-12 | -27.20 |
| 2023-06-09 | -27.54 |
| 2023-06-08 | -27.03 |
| 2023-06-07 | -26.52 |
| 2023-06-06 | -27.03 |
| 2023-06-05 | -26.86 |
| 2023-06-02 | -25.85 |
| 2023-06-01 | -25.85 |
| 2023-05-31 | -23.14 |
| 2023-05-30 | -24.16 |
| 2023-05-29 | -25.17 |
| 2023-05-25 | -24.66 |
| 2023-05-24 | -21.62 |
| 2023-05-23 | -22.13 |
| 2023-05-22 | -20.95 |
| 2023-05-19 | -21.12 |
| 2023-05-18 | -21.45 |
| 2023-05-17 | -23.14 |
| 2023-05-16 | -22.64 |
| 2023-05-15 | -22.30 |
| 2023-05-12 | -21.62 |
| 2023-05-11 | -21.79 |
| 2023-05-10 | -24.33 |
| 2023-05-09 | -19.60 |
| 2023-05-08 | -19.26 |
| 2023-05-05 | -20.61 |
| 2023-05-04 | -18.08 |
| 2023-05-03 | -17.74 |
| 2023-05-02 | -17.40 |
| 2023-04-28 | -16.89 |
| 2023-04-27 | -18.08 |
| 2023-04-26 | -16.72 |
| 2023-04-25 | -19.60 |
| 2023-04-24 | -17.23 |
| 2023-04-21 | -17.91 |
| 2023-04-20 | -16.05 |
| 2023-04-19 | -15.54 |
| 2023-04-18 | -16.56 |
| 2023-04-17 | -15.54 |
| 2023-04-14 | -17.23 |
| 2023-04-13 | -16.39 |
| 2023-04-12 | -16.56 |
| 2023-04-11 | -13.85 |
| 2023-04-06 | -16.89 |
| 2023-04-04 | -18.41 |
| 2023-04-03 | -15.37 |
| 2023-03-31 | -15.88 |
| 2023-03-30 | -16.05 |
| 2023-03-29 | -14.53 |
| 2023-03-28 | -15.54 |
| 2023-03-27 | -13.35 |
| 2023-03-24 | -19.09 |
| 2023-03-23 | -19.09 |
| 2023-03-22 | -19.09 |
| 2023-03-21 | -18.41 |
| 2023-03-20 | -17.57 |
| 2023-03-17 | -15.54 |
| 2023-03-16 | -15.20 |
| 2023-03-15 | -15.20 |
| 2023-03-14 | -15.54 |
| 2023-03-13 | -14.53 |
| 2023-03-10 | -14.19 |
| 2023-03-09 | -14.19 |
| 2023-03-08 | -15.54 |
| 2023-03-07 | -15.54 |
| 2023-03-06 | -15.54 |
| 2023-03-03 | -15.20 |
| 2023-03-02 | -14.02 |
| 2023-03-01 | -14.02 |
| 2023-02-28 | -13.52 |
| 2023-02-27 | -13.52 |
| 2023-02-24 | -13.01 |
| 2023-02-23 | -13.52 |
| 2023-02-22 | -13.85 |
| 2023-02-21 | -14.53 |
| 2023-02-20 | -13.18 |
| 2023-02-17 | -12.67 |
| 2023-02-16 | -11.49 |
| 2023-02-15 | -13.68 |
| 2023-02-14 | -12.33 |
| 2023-02-13 | -10.98 |
| 2023-02-10 | -12.84 |
| 2023-02-09 | -11.15 |
| 2023-02-08 | -10.81 |
| 2023-02-07 | -10.81 |
| 2023-02-06 | -11.99 |
| 2023-02-03 | -11.83 |
| 2023-02-02 | -7.10 |
| 2023-02-01 | -7.94 |
| 2023-01-31 | -11.15 |
| 2023-01-30 | -13.85 |
| 2023-01-27 | -9.97 |
| 2023-01-26 | -13.18 |
| 2023-01-20 | -14.53 |
| 2023-01-19 | -14.70 |
| 2023-01-18 | -14.02 |
| 2023-01-17 | -14.53 |
| 2023-01-16 | -14.36 |
| 2023-01-13 | -15.54 |
| 2023-01-12 | -16.56 |
| 2023-01-11 | -18.08 |
| 2023-01-10 | -18.58 |
| 2023-01-09 | -17.23 |
| 2023-01-06 | -18.92 |
| 2023-01-05 | -20.61 |
| 2023-01-04 | -25.68 |
| 2023-01-03 | -28.38 |
| 2022-12-30 | -26.86 |
| 2022-12-29 | -26.52 |
| 2022-12-28 | -26.86 |
| 2022-12-23 | -29.22 |
| 2022-12-22 | -30.74 |
| 2022-12-21 | -30.74 |
| 2022-12-20 | -29.90 |
| 2022-12-19 | -30.91 |
| 2022-12-16 | -29.22 |
| 2022-12-15 | -29.39 |
| 2022-12-14 | -27.03 |
| 2022-12-13 | -26.69 |
| 2022-12-12 | -29.39 |
| 2022-12-09 | -24.83 |
| 2022-12-08 | -22.81 |
| 2022-12-07 | -27.70 |
| 2022-12-06 | -27.70 |
| 2022-12-05 | -26.18 |
| 2022-12-02 | -27.03 |
| 2022-12-01 | -27.54 |
| 2022-11-30 | -27.87 |
| 2022-11-29 | -27.70 |
| 2022-11-28 | -33.79 |
| 2022-11-25 | -35.64 |
| 2022-11-24 | -39.87 |
| 2022-11-23 | -37.84 |
| 2022-11-22 | -38.51 |
| 2022-11-21 | -37.67 |
| 2022-11-18 | -37.33 |
| 2022-11-17 | -38.01 |
| 2022-11-16 | -38.85 |
| 2022-11-15 | -39.53 |
| 2022-11-14 | -42.23 |
| 2022-11-11 | -43.75 |
| 2022-11-10 | -46.45 |
| 2022-11-09 | -45.27 |
| 2022-11-08 | -43.92 |
| 2022-11-07 | -43.75 |
| 2022-11-04 | -46.62 |
| 2022-11-03 | -46.28 |
| 2022-11-02 | -41.72 |
| 2022-11-01 | -46.79 |
| 2022-10-31 | -44.93 |
| 2022-10-28 | -44.09 |
| 2022-10-27 | -39.19 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -40.88 |
| 2022-10-24 | -41.56 |
| 2022-10-21 | -37.84 |
| 2022-10-20 | -35.81 |
| 2022-10-19 | -35.81 |
| 2022-10-18 | -34.97 |
| 2022-10-17 | -32.60 |
| 2022-10-14 | -31.42 |
| 2022-10-13 | -30.07 |
| 2022-10-12 | -23.48 |
| 2022-10-11 | -20.78 |
| 2022-10-10 | -20.78 |
| 2022-10-07 | -20.44 |
| 2022-10-06 | -20.61 |
| 2022-10-05 | -20.95 |
| 2022-10-03 | -20.78 |
| 2022-09-30 | -21.79 |
| 2022-09-29 | -21.45 |
| 2022-09-28 | -23.14 |
| 2022-09-27 | -19.77 |
| 2022-09-26 | -18.58 |
| 2022-09-23 | -17.57 |
| 2022-09-22 | -19.77 |
| 2022-09-21 | -19.44 |
| 2022-09-20 | -18.62 |
| 2022-09-19 | -19.11 |
| 2022-09-16 | -18.62 |
| 2022-09-15 | -18.13 |
| 2022-09-14 | -18.13 |
| 2022-09-13 | -17.80 |
| 2022-09-09 | -16.82 |
| 2022-09-08 | -19.11 |
| 2022-09-07 | -19.11 |
| 2022-09-06 | -18.29 |
| 2022-09-05 | -18.13 |
| 2022-09-02 | -17.80 |
| 2022-09-01 | -16.82 |
| 2022-08-31 | -14.85 |
| 2022-08-30 | -19.11 |
| 2022-08-29 | -19.77 |
| 2022-08-26 | -20.42 |
| 2022-08-25 | -21.24 |
| 2022-08-24 | -22.06 |
| 2022-08-23 | -21.89 |
| 2022-08-22 | -22.06 |
| 2022-08-19 | -21.89 |
| 2022-08-18 | -22.22 |
| 2022-08-17 | -21.40 |
| 2022-08-16 | -21.07 |
| 2022-08-15 | -21.24 |
| 2022-08-12 | -20.58 |
| 2022-08-11 | -20.26 |
| 2022-08-10 | -20.26 |
| 2022-08-09 | -19.77 |
| 2022-08-08 | -19.93 |
| 2022-08-05 | -20.58 |
| 2022-08-04 | -20.26 |
| 2022-08-03 | -20.42 |
| 2022-08-02 | -22.22 |
| 2022-08-01 | -21.73 |
| 2022-07-29 | -21.57 |
| 2022-07-28 | -21.89 |
| 2022-07-27 | -21.07 |
| 2022-07-26 | -19.44 |
| 2022-07-25 | -20.91 |
| 2022-07-22 | -20.42 |
| 2022-07-21 | -20.42 |
| 2022-07-20 | -20.26 |
| 2022-07-19 | -20.75 |
| 2022-07-18 | -20.09 |
| 2022-07-15 | -20.09 |
| 2022-07-14 | -18.95 |
| 2022-07-13 | -20.09 |
| 2022-07-12 | -18.78 |
| 2022-07-11 | -18.29 |
| 2022-07-08 | -18.95 |
| 2022-07-07 | -18.95 |
| 2022-07-06 | -19.27 |
| 2022-07-05 | -18.78 |
| 2022-07-04 | -18.95 |
| 2022-06-30 | -17.64 |
| 2022-06-29 | -19.77 |
| 2022-06-28 | -19.44 |
| 2022-06-27 | -19.27 |
| 2022-06-24 | -19.77 |
| 2022-06-23 | -19.11 |
| 2022-06-22 | -19.11 |
| 2022-06-21 | -18.78 |
| 2022-06-20 | -18.29 |
| 2022-06-17 | -18.13 |
| 2022-06-16 | -18.13 |
| 2022-06-15 | -17.15 |
| 2022-06-14 | -17.96 |
| 2022-06-13 | -17.80 |
| 2022-06-10 | -17.31 |
| 2022-06-09 | -16.82 |
| 2022-06-08 | -16.98 |
| 2022-06-07 | -16.82 |
| 2022-06-06 | -16.65 |
| 2022-06-02 | -17.64 |
| 2022-06-01 | -17.47 |
| 2022-05-31 | -16.49 |
| 2022-05-30 | -19.60 |
| 2022-05-27 | -19.77 |
| 2022-05-26 | -20.70 |
| 2022-05-25 | -20.85 |
| 2022-05-24 | -20.08 |
| 2022-05-23 | -20.70 |
| 2022-05-20 | -20.08 |
| 2022-05-19 | -21.01 |
| 2022-05-18 | -20.54 |
| 2022-05-17 | -20.85 |
| 2022-05-16 | -22.56 |
| 2022-05-13 | -21.79 |
| 2022-05-12 | -21.79 |
| 2022-05-11 | -21.48 |
| 2022-05-10 | -21.48 |
| 2022-05-06 | -21.32 |
| 2022-05-05 | -17.59 |
| 2022-05-04 | -18.05 |
| 2022-05-03 | -17.12 |
| 2022-04-29 | -17.59 |
| 2022-04-28 | -20.39 |
| 2022-04-27 | -19.92 |
| 2022-04-26 | -21.16 |
| 2022-04-25 | -21.01 |
| 2022-04-22 | -17.90 |
| 2022-04-21 | -18.21 |
| 2022-04-20 | -18.21 |
| 2022-04-19 | -16.81 |
| 2022-04-14 | -16.19 |
| 2022-04-13 | -17.12 |
| 2022-04-12 | -17.74 |
| 2022-04-11 | -18.99 |
| 2022-04-08 | -17.43 |
| 2022-04-07 | -17.28 |
| 2022-04-06 | -17.43 |
| 2022-04-04 | -16.50 |
| 2022-04-01 | -16.03 |
| 2022-03-31 | -15.26 |
| 2022-03-30 | -16.03 |
| 2022-03-29 | -17.43 |
| 2022-03-28 | -16.50 |
| 2022-03-25 | -16.03 |
| 2022-03-24 | -14.79 |
| 2022-03-23 | -15.26 |
| 2022-03-22 | -14.63 |
| 2022-03-21 | -16.03 |
| 2022-03-18 | -17.28 |
| 2022-03-17 | -16.03 |
| 2022-03-16 | -20.08 |
| 2022-03-15 | -22.72 |
| 2022-03-14 | -19.30 |
| 2022-03-11 | -17.74 |
| 2022-03-10 | -16.03 |
| 2022-03-09 | -16.66 |
| 2022-03-08 | -16.03 |
| 2022-03-07 | -15.41 |
| 2022-03-04 | -13.39 |
| 2022-03-03 | -13.70 |
| 2022-03-02 | -14.48 |
| 2022-03-01 | -13.55 |
| 2022-02-28 | -12.15 |
| 2022-02-25 | -13.23 |
| 2022-02-24 | -13.08 |
| 2022-02-23 | -11.68 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -10.75 |
| 2022-02-18 | -10.59 |
| 2022-02-17 | -10.28 |
| 2022-02-16 | -8.72 |
| 2022-02-15 | -13.08 |
| 2022-02-14 | -12.92 |
| 2022-02-11 | -13.08 |
| 2022-02-10 | -13.08 |
| 2022-02-09 | -14.32 |
| 2022-02-08 | -15.26 |
| 2022-02-07 | -15.57 |
| 2022-02-04 | -15.72 |
| 2022-01-31 | -16.19 |
| 2022-01-28 | -16.34 |
| 2022-01-27 | -16.34 |
| 2022-01-26 | -16.03 |
| 2022-01-25 | -16.34 |
| 2022-01-24 | -16.03 |
| 2022-01-21 | -15.10 |
| 2022-01-20 | -15.10 |
| 2022-01-19 | -16.50 |
| 2022-01-18 | -15.72 |
| 2022-01-17 | -12.92 |
| 2022-01-14 | -16.50 |
| 2022-01-13 | -17.43 |
| 2022-01-12 | -16.97 |
| 2022-01-11 | -17.12 |
| 2022-01-10 | -16.03 |
| 2022-01-07 | -17.59 |
| 2022-01-06 | -15.41 |
| 2022-01-05 | -14.32 |
| 2022-01-04 | -13.55 |
| 2022-01-03 | -14.48 |
| 2021-12-31 | -11.06 |
| 2021-12-30 | -13.23 |
| 2021-12-29 | -14.01 |
| 2021-12-28 | -14.17 |
| 2021-12-24 | -15.10 |
| 2021-12-23 | -15.72 |
| 2021-12-22 | -16.50 |
| 2021-12-21 | -16.50 |
| 2021-12-20 | -17.90 |
| 2021-12-17 | -16.50 |
| 2021-12-16 | -17.74 |
| 2021-12-15 | -19.77 |
| 2021-12-14 | -19.30 |
| 2021-12-13 | -18.37 |
| 2021-12-10 | -19.14 |
| 2021-12-09 | -19.30 |
| 2021-12-08 | -20.70 |
| 2021-12-07 | -20.85 |
| 2021-12-06 | -21.16 |
| 2021-12-03 | -21.32 |
| 2021-12-02 | -21.32 |
| 2021-12-01 | -21.48 |
| 2021-11-30 | -22.25 |
| 2021-11-29 | -20.70 |
| 2021-11-26 | -19.30 |
| 2021-11-25 | -19.14 |
| 2021-11-24 | -18.83 |
| 2021-11-23 | -18.37 |
| 2021-11-22 | -17.74 |
| 2021-11-19 | -18.52 |
| 2021-11-18 | -17.90 |
| 2021-11-17 | -18.68 |
| 2021-11-16 | -18.83 |
| 2021-11-15 | -18.83 |
| 2021-11-12 | -19.14 |
| 2021-11-11 | -18.83 |
| 2021-11-10 | -18.68 |
| 2021-11-09 | -18.05 |
| 2021-11-08 | -17.59 |
| 2021-11-05 | -17.28 |
| 2021-11-04 | -18.05 |
| 2021-11-03 | -16.19 |
| 2021-11-02 | -18.68 |
| 2021-11-01 | -19.14 |
| 2021-10-29 | -16.19 |
| 2021-10-28 | -16.34 |
| 2021-10-27 | -19.45 |
| 2021-10-26 | -18.37 |
| 2021-10-25 | -17.12 |
| 2021-10-22 | -16.50 |
| 2021-10-21 | -16.66 |
| 2021-10-20 | -16.03 |
| 2021-10-19 | -16.50 |
| 2021-10-18 | -16.34 |
| 2021-10-15 | -17.74 |
| 2021-10-12 | -18.21 |
| 2021-10-11 | -16.97 |
| 2021-10-08 | -16.81 |
| 2021-10-07 | -16.81 |
| 2021-10-06 | -18.52 |
| 2021-10-05 | -18.68 |
| 2021-10-04 | -19.14 |
| 2021-09-30 | -20.70 |
| 2021-09-29 | -21.32 |
| 2021-09-28 | -21.01 |
| 2021-09-27 | -21.79 |
| 2021-09-24 | -19.92 |
| 2021-09-23 | -19.92 |
| 2021-09-21 | -21.16 |
| 2021-09-20 | -21.32 |
| 2021-09-17 | -18.05 |
| 2021-09-16 | -16.66 |
| 2021-09-15 | -15.72 |
| 2021-09-14 | -14.48 |
| 2021-09-13 | -13.55 |
| 2021-09-10 | -15.26 |
| 2021-09-09 | -15.71 |
| 2021-09-08 | -15.26 |
| 2021-09-07 | -14.80 |
| 2021-09-06 | -14.80 |
| 2021-09-03 | -15.10 |
| 2021-09-02 | -15.41 |
| 2021-09-01 | -15.71 |
| 2021-08-31 | -16.77 |
| 2021-08-30 | -17.83 |
| 2021-08-27 | -16.47 |
| 2021-08-26 | -16.92 |
| 2021-08-25 | -16.62 |
| 2021-08-24 | -17.53 |
| 2021-08-23 | -18.43 |
| 2021-08-20 | -18.28 |
| 2021-08-19 | -17.07 |
| 2021-08-18 | -15.41 |
| 2021-08-17 | -16.77 |
| 2021-08-16 | -17.53 |
| 2021-08-13 | -15.41 |
| 2021-08-12 | -14.05 |
| 2021-08-11 | -14.50 |
| 2021-08-10 | -14.65 |
| 2021-08-09 | -17.37 |
| 2021-08-06 | -19.04 |
| 2021-08-05 | -15.71 |
| 2021-08-04 | -16.16 |
| 2021-08-03 | -15.86 |
| 2021-08-02 | -16.01 |
| 2021-07-30 | -15.41 |
| 2021-07-29 | -16.01 |
| 2021-07-28 | -16.77 |
| 2021-07-27 | -14.65 |
| 2021-07-26 | -13.14 |
| 2021-07-23 | -11.47 |
| 2021-07-22 | -10.72 |
| 2021-07-21 | -10.56 |
| 2021-07-20 | -10.72 |
| 2021-07-19 | -9.66 |
| 2021-07-16 | -9.81 |
| 2021-07-15 | -10.11 |
| 2021-07-14 | -9.05 |
| 2021-07-13 | -9.05 |
| 2021-07-12 | -9.35 |
| 2021-07-09 | -10.72 |
| 2021-07-08 | -9.20 |
| 2021-07-07 | -8.75 |
| 2021-07-06 | -7.69 |
| 2021-07-05 | -7.99 |
| 2021-07-02 | -7.69 |
| 2021-06-30 | -8.14 |
| 2021-06-29 | -8.45 |
| 2021-06-28 | -8.45 |
| 2021-06-25 | -7.99 |
| 2021-06-24 | -8.45 |
| 2021-06-23 | -8.90 |
| 2021-06-22 | -7.54 |
| 2021-06-21 | -7.39 |
| 2021-06-18 | -5.87 |
| 2021-06-17 | -7.99 |
| 2021-06-16 | -7.08 |
| 2021-06-15 | -6.78 |
| 2021-06-11 | -7.24 |
| 2021-06-10 | -6.63 |
| 2021-06-09 | -6.48 |
| 2021-06-08 | -5.87 |
| 2021-06-07 | -6.02 |
| 2021-06-04 | -5.87 |
| 2021-06-03 | -6.18 |
| 2021-06-02 | -6.48 |
| 2021-06-01 | -6.78 |
| 2021-05-31 | -6.63 |
| 2021-05-28 | -6.02 |
| 2021-05-27 | -6.48 |
| 2021-05-26 | -5.57 |
| 2021-05-25 | -5.12 |
| 2021-05-24 | -3.60 |
| 2021-05-21 | -4.06 |
| 2021-05-20 | -4.81 |
| 2021-05-18 | -5.27 |
| 2021-05-17 | -6.63 |
| 2021-05-14 | -6.93 |
| 2021-05-13 | -7.69 |
| 2021-05-12 | -5.93 |
| 2021-05-11 | -6.81 |
| 2021-05-10 | -6.37 |
| 2021-05-07 | -5.78 |
| 2021-05-06 | -8.71 |
| 2021-05-05 | -7.98 |
| 2021-05-04 | -8.71 |
| 2021-05-03 | -9.01 |
| 2021-04-30 | -7.84 |
| 2021-04-29 | -8.42 |
| 2021-04-28 | -8.71 |
| 2021-04-27 | -7.69 |
| 2021-04-26 | -8.28 |
| 2021-04-23 | -7.84 |
| 2021-04-22 | -8.57 |
| 2021-04-21 | -7.69 |
| 2021-04-20 | -7.40 |
| 2021-04-19 | -8.13 |
| 2021-04-16 | -8.28 |
| 2021-04-15 | -9.01 |
| 2021-04-14 | -8.86 |
| 2021-04-13 | -8.42 |
| 2021-04-12 | -7.98 |
| 2021-04-09 | -9.30 |
| 2021-04-08 | -7.40 |
| 2021-04-07 | -7.25 |
| 2021-04-01 | -7.40 |
| 2021-03-31 | -7.69 |
| 2021-03-30 | -7.25 |
| 2021-03-29 | -7.69 |
| 2021-03-26 | -8.13 |
| 2021-03-25 | -7.54 |
| 2021-03-24 | -8.28 |
| 2021-03-23 | -7.10 |
| 2021-03-22 | -5.78 |
| 2021-03-19 | -5.05 |
| 2021-03-18 | -5.05 |
| 2021-03-17 | -3.00 |
| 2021-03-16 | -1.10 |
| 2021-03-15 | -1.10 |
| 2021-03-12 | -3.29 |
| 2021-03-11 | -4.03 |
| 2021-03-10 | -4.76 |
| 2021-03-09 | -4.76 |
| 2021-03-08 | -4.76 |
| 2021-03-05 | -5.49 |
| 2021-03-04 | -4.61 |
| 2021-03-03 | -3.88 |
| 2021-03-02 | -2.85 |
| 2021-03-01 | 7.55 |
| 2021-02-26 | 7.55 |
| 2021-02-25 | 11.65 |
| 2021-02-24 | 3.74 |
| 2021-02-23 | 0.22 |
| 2021-02-22 | 0.52 |
| 2021-02-19 | 2.71 |
| 2021-02-18 | 0.52 |
| 2021-02-17 | -0.36 |
| 2021-02-16 | 0.22 |
| 2021-02-11 | -3.00 |
| 2021-02-10 | -3.73 |
| 2021-02-09 | -4.03 |
| 2021-02-08 | -4.32 |
| 2021-02-05 | -5.05 |
| 2021-02-04 | -5.05 |
| 2021-02-03 | -5.05 |
| 2021-02-02 | -4.76 |
| 2021-02-01 | -4.76 |
| 2021-01-29 | -5.05 |
| 2021-01-28 | -4.17 |
| 2021-01-27 | -2.85 |
| 2021-01-26 | -4.17 |
| 2021-01-25 | -2.41 |
| 2021-01-22 | -2.12 |
| 2021-01-21 | 0.37 |
| 2021-01-20 | 0.52 |
| 2021-01-19 | 0.52 |
| 2021-01-18 | -1.39 |
| 2021-01-15 | -1.24 |
| 2021-01-14 | -1.68 |
| 2021-01-13 | -2.71 |
| 2021-01-12 | -3.59 |
| 2021-01-11 | -2.12 |
| 2021-01-08 | -2.27 |
| 2021-01-07 | -0.95 |
| 2021-01-06 | -0.36 |
| 2021-01-05 | -1.83 |
| 2021-01-04 | -1.39 |
| 2020-12-31 | -1.83 |
| 2020-12-30 | -1.24 |
| 2020-12-29 | -0.80 |
| 2020-12-28 | -0.07 |
| 2020-12-24 | -2.56 |
| 2020-12-23 | -1.39 |
| 2020-12-22 | -1.97 |
| 2020-12-21 | -0.36 |
| 2020-12-18 | -1.54 |
| 2020-12-17 | -1.39 |
| 2020-12-16 | -1.97 |
| 2020-12-15 | -2.12 |
| 2020-12-14 | -0.80 |
| 2020-12-11 | -0.22 |
| 2020-12-10 | 0.52 |
| 2020-12-09 | 0.52 |
| 2020-12-08 | 1.10 |
| 2020-12-07 | 1.83 |
| 2020-12-04 | 3.59 |
| 2020-12-03 | 3.89 |
| 2020-12-02 | 2.13 |
| 2020-12-01 | 1.25 |
| 2020-11-30 | 3.59 |
| 2020-11-27 | 0.08 |
| 2020-11-26 | -1.83 |
| 2020-11-25 | -1.24 |
| 2020-11-24 | -1.97 |
| 2020-11-23 | -0.51 |
| 2020-11-20 | 1.10 |
| 2020-11-19 | 1.10 |
| 2020-11-18 | 1.83 |
| 2020-11-17 | 0.96 |
| 2020-11-16 | 1.10 |
| 2020-11-13 | 2.86 |
| 2020-11-12 | 2.71 |
| 2020-11-11 | 0.96 |
| 2020-11-10 | 0.81 |
| 2020-11-09 | -3.59 |
| 2020-11-06 | -5.49 |
| 2020-11-05 | -4.47 |
| 2020-11-04 | -5.78 |
| 2020-11-03 | -5.34 |
| 2020-11-02 | -7.98 |
| 2020-10-30 | -8.42 |
| 2020-10-29 | -7.25 |
| 2020-10-28 | -4.76 |
| 2020-10-27 | -4.76 |
| 2020-10-23 | -5.49 |
| 2020-10-22 | -6.22 |
| 2020-10-21 | -5.20 |
| 2020-10-20 | -5.34 |
| 2020-10-19 | -4.47 |
| 2020-10-16 | -4.91 |
| 2020-10-15 | -4.03 |
| 2020-10-14 | -3.88 |
| 2020-10-12 | -3.88 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -5.20 |
| 2020-10-07 | -4.03 |
| 2020-10-06 | -4.03 |
| 2020-10-05 | -6.22 |
| 2020-09-30 | -4.03 |
| 2020-09-29 | -3.59 |
| 2020-09-28 | -3.29 |
| 2020-09-25 | -2.27 |
| 2020-09-24 | -3.15 |
| 2020-09-23 | -1.83 |
| 2020-09-22 | -0.80 |
| 2020-09-21 | -0.80 |
| 2020-09-18 | -0.36 |
| 2020-09-17 | -2.12 |
| 2020-09-16 | -1.54 |
| 2020-09-15 | -0.95 |
| 2020-09-14 | -0.95 |
| 2020-09-11 | -0.36 |
| 2020-09-10 | -0.36 |
| 2020-09-09 | 0.37 |
| 2020-09-08 | -0.95 |
| 2020-09-07 | 0.81 |
| 2020-09-04 | 0.96 |
| 2020-09-03 | -0.04 |
| 2020-09-02 | -0.18 |
| 2020-09-01 | 1.38 |
| 2020-08-31 | 1.24 |
| 2020-08-28 | 2.38 |
| 2020-08-27 | 2.24 |
| 2020-08-26 | 3.09 |
| 2020-08-25 | 2.66 |
| 2020-08-24 | 0.24 |
| 2020-08-21 | -4.60 |
| 2020-08-20 | -6.16 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | -6.16 |
| 2020-08-17 | -6.31 |
| 2020-08-14 | -4.03 |
| 2020-08-13 | -10.44 |
| 2020-08-12 | -11.15 |
| 2020-08-11 | -12.00 |
| 2020-08-10 | -14.28 |
| 2020-08-07 | -14.42 |
| 2020-08-06 | -12.57 |
| 2020-08-05 | -14.14 |
| 2020-08-04 | -13.71 |
| 2020-08-03 | -15.13 |
| 2020-07-31 | -15.13 |
| 2020-07-30 | -15.28 |
| 2020-07-29 | -14.14 |
| 2020-07-28 | -14.85 |
| 2020-07-27 | -17.13 |
| 2020-07-24 | -15.56 |
| 2020-07-23 | -13.85 |
| 2020-07-22 | -12.86 |
| 2020-07-21 | -12.57 |
| 2020-07-20 | -12.00 |
| 2020-07-17 | -12.00 |
| 2020-07-16 | -11.86 |
| 2020-07-15 | -10.72 |
| 2020-07-14 | -10.29 |
| 2020-07-13 | -8.58 |
| 2020-07-10 | -9.15 |
| 2020-07-09 | -7.30 |
| 2020-07-08 | -8.01 |
| 2020-07-07 | -7.45 |
| 2020-07-06 | -6.16 |
| 2020-07-03 | -8.44 |
| 2020-07-02 | -8.01 |
| 2020-06-30 | -10.44 |
| 2020-06-29 | -11.15 |
| 2020-06-26 | -10.86 |
| 2020-06-24 | -10.72 |
| 2020-06-23 | -10.01 |
| 2020-06-22 | -8.87 |
| 2020-06-19 | -9.44 |
| 2020-06-18 | -9.30 |
| 2020-06-17 | -7.73 |
| 2020-06-16 | -8.87 |
| 2020-06-15 | -10.29 |
| 2020-06-12 | -7.16 |
| 2020-06-11 | -6.59 |
| 2020-06-10 | -5.31 |
| 2020-06-09 | -2.75 |
| 2020-06-08 | -0.90 |
| 2020-06-05 | -5.31 |
| 2020-06-04 | -11.01 |
| 2020-06-03 | -11.01 |
| 2020-06-02 | -10.44 |
| 2020-06-01 | -11.72 |
| 2020-05-29 | -13.28 |
| 2020-05-28 | -13.00 |
| 2020-05-27 | -10.58 |
| 2020-05-26 | -9.72 |
| 2020-05-25 | -12.14 |
| 2020-05-22 | -10.44 |
| 2020-05-21 | -6.73 |
| 2020-05-20 | -6.59 |
| 2020-05-19 | -6.45 |
| 2020-05-18 | -8.44 |
| 2020-05-15 | -7.02 |
| 2020-05-14 | -6.73 |
| 2020-05-13 | -2.32 |
| 2020-05-12 | -2.18 |
| 2020-05-11 | 1.10 |
| 2020-05-08 | -0.37 |
| 2020-05-07 | -1.30 |
| 2020-05-06 | -1.04 |
| 2020-05-05 | -2.77 |
| 2020-05-04 | -3.97 |
| 2020-04-29 | -4.77 |
| 2020-04-28 | -6.90 |
| 2020-04-27 | -9.04 |
| 2020-04-24 | -8.37 |
| 2020-04-23 | -8.24 |
| 2020-04-22 | -10.11 |
| 2020-04-21 | -9.17 |
| 2020-04-20 | -8.77 |
| 2020-04-17 | -9.71 |
| 2020-04-16 | -11.17 |
| 2020-04-15 | -10.24 |
| 2020-04-14 | -7.97 |
| 2020-04-09 | -9.44 |
| 2020-04-08 | -10.64 |
| 2020-04-07 | -12.37 |
| 2020-04-06 | -14.51 |
| 2020-04-03 | -13.71 |
| 2020-04-02 | -13.17 |
| 2020-04-01 | -11.57 |
| 2020-03-31 | -8.90 |
| 2020-03-30 | -11.17 |
| 2020-03-27 | -7.97 |
| 2020-03-26 | -9.31 |
| 2020-03-25 | -9.17 |
| 2020-03-24 | -14.11 |
| 2020-03-23 | -16.51 |
| 2020-03-20 | -11.57 |
| 2020-03-19 | -17.84 |
| 2020-03-18 | -13.84 |
| 2020-03-17 | -7.04 |
| 2020-03-16 | -2.50 |
| 2020-03-13 | 0.96 |
| 2020-03-12 | 4.70 |
| 2020-03-11 | 6.17 |
| 2020-03-10 | 6.30 |
| 2020-03-09 | 4.57 |
| 2020-03-06 | 6.17 |
| 2020-03-05 | 7.63 |
| 2020-03-04 | 1.50 |
| 2020-03-03 | 0.70 |
| 2020-03-02 | -0.10 |
| 2020-02-28 | 0.43 |
| 2020-02-27 | 1.50 |
| 2020-02-26 | 2.57 |
| 2020-02-25 | 1.90 |
| 2020-02-24 | 1.10 |
| 2020-02-21 | 3.10 |
| 2020-02-20 | 4.03 |
| 2020-02-19 | 4.83 |
| 2020-02-18 | 5.90 |
| 2020-02-17 | 6.57 |
| 2020-02-14 | 7.23 |
| 2020-02-13 | 6.43 |
| 2020-02-12 | 6.03 |
| 2020-02-11 | 6.57 |
| 2020-02-10 | 6.70 |
| 2020-02-07 | 7.23 |
| 2020-02-06 | 7.37 |
| 2020-02-05 | 6.30 |
| 2020-02-04 | 6.03 |
| 2020-02-03 | 5.10 |
| 2020-01-31 | 6.17 |
| 2020-01-30 | 6.03 |
| 2020-01-29 | 7.77 |
| 2020-01-24 | 8.30 |
| 2020-01-23 | 8.30 |
| 2020-01-22 | 9.37 |
| 2020-01-21 | 8.83 |
| 2020-01-20 | 10.30 |
| 2020-01-17 | 11.77 |
| 2020-01-16 | 10.97 |
| 2020-01-15 | 11.10 |
| 2020-01-14 | 10.57 |
| 2020-01-13 | 10.70 |
| 2020-01-10 | 9.77 |
| 2020-01-09 | 9.77 |
| 2020-01-08 | 9.50 |
| 2020-01-07 | 10.97 |
| 2020-01-06 | 11.23 |
| 2020-01-03 | 10.97 |
| 2020-01-02 | 10.17 |
| 2019-12-31 | 10.57 |
| 2019-12-30 | 10.97 |
| 2019-12-27 | 10.70 |
| 2019-12-24 | 9.77 |
| 2019-12-23 | 12.03 |
| 2019-12-20 | 13.64 |
| 2019-12-19 | 14.04 |
| 2019-12-18 | 12.97 |
| 2019-12-17 | 10.70 |
| 2019-12-16 | 11.10 |
| 2019-12-13 | 10.97 |
| 2019-12-12 | 8.30 |
| 2019-12-11 | 8.43 |
| 2019-12-10 | 6.97 |
| 2019-12-09 | 7.77 |
| 2019-12-06 | 8.30 |
| 2019-12-05 | 8.83 |
| 2019-12-04 | 9.10 |
| 2019-12-03 | 8.70 |
| 2019-12-02 | 9.10 |
| 2019-11-29 | 8.57 |
| 2019-11-28 | 8.57 |
| 2019-11-27 | 7.90 |
| 2019-11-26 | 7.50 |
| 2019-11-25 | 7.37 |
| 2019-11-22 | 7.50 |
| 2019-11-21 | 6.43 |
| 2019-11-20 | 6.70 |
| 2019-11-19 | 6.70 |
| 2019-11-18 | 6.57 |
| 2019-11-15 | 6.70 |
| 2019-11-14 | 6.57 |
| 2019-11-13 | 7.10 |
| 2019-11-12 | 7.37 |
| 2019-11-11 | 7.10 |
| 2019-11-08 | 8.70 |
| 2019-11-07 | 8.17 |
| 2019-11-06 | 8.17 |
| 2019-11-05 | 8.17 |
| 2019-11-04 | 7.90 |
| 2019-11-01 | 7.77 |
| 2019-10-31 | 8.03 |
| 2019-10-30 | 8.03 |
| 2019-10-29 | 7.50 |
| 2019-10-28 | 7.63 |
| 2019-10-25 | 7.77 |
| 2019-10-24 | 8.17 |
| 2019-10-23 | 7.50 |
| 2019-10-22 | 7.50 |
| 2019-10-21 | 8.70 |
| 2019-10-18 | 7.77 |
| 2019-10-17 | 8.70 |
| 2019-10-16 | 7.90 |
| 2019-10-15 | 8.17 |
| 2019-10-14 | 7.10 |
| 2019-10-11 | 7.37 |
| 2019-10-10 | 6.43 |
| 2019-10-09 | 6.30 |
| 2019-10-08 | 7.23 |
| 2019-10-04 | 7.37 |
| 2019-10-03 | 7.63 |
| 2019-10-02 | 6.17 |
| 2019-09-30 | 6.70 |
| 2019-09-27 | 6.97 |
| 2019-09-26 | 6.57 |
| 2019-09-25 | 6.30 |
| 2019-09-24 | 6.70 |
| 2019-09-23 | 7.90 |
| 2019-09-20 | 7.90 |
| 2019-09-19 | 8.03 |
| 2019-09-18 | 8.70 |
| 2019-09-17 | 8.17 |
| 2019-09-16 | 8.83 |
| 2019-09-13 | 9.77 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 8.17 |
| 2019-09-10 | 8.70 |
| 2019-09-09 | 8.83 |
| 2019-09-06 | 8.70 |
| 2019-09-05 | 8.18 |
| 2019-09-04 | 7.01 |
| 2019-09-03 | 6.63 |
| 2019-09-02 | 7.53 |
| 2019-08-30 | 7.40 |
| 2019-08-29 | 7.01 |
| 2019-08-28 | 5.33 |
| 2019-08-27 | 3.51 |
| 2019-08-26 | 2.86 |
| 2019-08-23 | 5.59 |
| 2019-08-22 | 6.11 |
| 2019-08-21 | 5.72 |
| 2019-08-20 | 5.07 |
| 2019-08-19 | 5.72 |
| 2019-08-16 | 4.16 |
| 2019-08-15 | 2.99 |
| 2019-08-14 | 3.51 |
| 2019-08-13 | 2.99 |
| 2019-08-12 | 4.16 |
| 2019-08-09 | 5.72 |
| 2019-08-08 | 5.72 |
| 2019-08-07 | 4.29 |
| 2019-08-06 | 2.47 |
| 2019-08-05 | 4.29 |
| 2019-08-02 | 7.14 |
| 2019-08-01 | 8.83 |
| 2019-07-31 | 9.87 |
| 2019-07-30 | 10.91 |
| 2019-07-29 | 8.70 |
| 2019-07-26 | 12.20 |
| 2019-07-25 | 12.46 |
| 2019-07-24 | 11.94 |
| 2019-07-23 | 10.65 |
| 2019-07-22 | 11.94 |
| 2019-07-19 | 12.07 |
| 2019-07-18 | 11.29 |
| 2019-07-17 | 12.33 |
| 2019-07-16 | 10.26 |
| 2019-07-15 | 10.00 |
| 2019-07-12 | 9.74 |
| 2019-07-11 | 9.74 |
| 2019-07-10 | 8.70 |
| 2019-07-09 | 8.44 |
| 2019-07-08 | 7.79 |
| 2019-07-05 | 8.83 |
| 2019-07-04 | 8.70 |
| 2019-07-03 | 8.44 |
| 2019-07-02 | 8.70 |
| 2019-06-28 | 7.01 |
| 2019-06-27 | 7.01 |
| 2019-06-26 | 6.11 |
| 2019-06-25 | 6.11 |
| 2019-06-24 | 6.24 |
| 2019-06-21 | 5.72 |
| 2019-06-20 | 7.01 |
| 2019-06-19 | 7.01 |
| 2019-06-18 | 5.72 |
| 2019-06-17 | 4.81 |
| 2019-06-14 | 3.64 |
| 2019-06-13 | 4.94 |
| 2019-06-12 | 5.33 |
| 2019-06-11 | 6.37 |
| 2019-06-10 | 5.59 |
| 2019-06-06 | 3.51 |
| 2019-06-05 | 3.64 |
| 2019-06-04 | 2.99 |
| 2019-06-03 | 3.12 |
| 2019-05-31 | 3.77 |
| 2019-05-30 | 4.55 |
| 2019-05-29 | 4.55 |
| 2019-05-28 | 3.51 |
| 2019-05-27 | 5.33 |
| 2019-05-24 | 5.85 |
| 2019-05-23 | 5.72 |
| 2019-05-22 | 6.37 |
| 2019-05-21 | 6.50 |
| 2019-05-20 | 6.11 |
| 2019-05-17 | 8.96 |
| 2019-05-16 | 9.87 |
| 2019-05-15 | 8.76 |
| 2019-05-14 | 7.65 |
| 2019-05-10 | 8.51 |
| 2019-05-09 | 8.14 |
| 2019-05-08 | 8.88 |
| 2019-05-07 | 9.62 |
| 2019-05-06 | 10.85 |
| 2019-05-03 | 11.10 |
| 2019-05-02 | 10.85 |
| 2019-04-30 | 10.98 |
| 2019-04-29 | 10.48 |
| 2019-04-26 | 9.74 |
| 2019-04-25 | 10.48 |
| 2019-04-24 | 10.85 |
| 2019-04-23 | 11.10 |
| 2019-04-18 | 11.59 |
| 2019-04-17 | 11.72 |
| 2019-04-16 | 12.58 |
| 2019-04-15 | 11.96 |
| 2019-04-12 | 11.72 |
| 2019-04-11 | 9.87 |
| 2019-04-10 | 10.61 |
| 2019-04-09 | 9.74 |
| 2019-04-08 | 10.73 |
| 2019-04-04 | 12.46 |
| 2019-04-03 | 12.70 |
| 2019-04-02 | 13.07 |
| 2019-04-01 | 12.95 |
| 2019-03-29 | 13.57 |
| 2019-03-28 | 12.21 |
| 2019-03-27 | 12.70 |
| 2019-03-26 | 12.95 |
| 2019-03-25 | 14.68 |
| 2019-03-22 | 16.53 |
| 2019-03-21 | 10.24 |
| 2019-03-20 | 10.36 |
| 2019-03-19 | 10.11 |
| 2019-03-18 | 9.74 |
| 2019-03-15 | 9.50 |
| 2019-03-14 | 7.77 |
| 2019-03-13 | 6.17 |
| 2019-03-12 | 6.54 |
| 2019-03-11 | 9.87 |
| 2019-03-08 | 9.25 |
| 2019-03-07 | 10.73 |
| 2019-03-06 | 10.24 |
| 2019-03-05 | 10.48 |
| 2019-03-04 | 10.98 |
| 2019-03-01 | 9.74 |
| 2019-02-28 | 8.76 |
| 2019-02-27 | 10.36 |
| 2019-02-26 | 12.21 |
| 2019-02-25 | 12.70 |
| 2019-02-22 | 11.10 |
| 2019-02-21 | 10.48 |
| 2019-02-20 | 10.48 |
| 2019-02-19 | 8.88 |
| 2019-02-18 | 8.76 |
| 2019-02-15 | 9.37 |
| 2019-02-14 | 10.11 |
| 2019-02-13 | 10.73 |
| 2019-02-12 | 9.13 |
| 2019-02-11 | 11.10 |
| 2019-02-08 | 10.98 |
| 2019-02-04 | 4.81 |
| 2019-02-01 | 3.95 |
| 2019-01-31 | 3.70 |
| 2019-01-30 | 3.83 |
| 2019-01-29 | 2.84 |
| 2019-01-28 | 2.59 |
| 2019-01-25 | 1.73 |
| 2019-01-24 | 1.36 |
| 2019-01-23 | 0.74 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 0.62 |
| 2019-01-18 | 1.11 |
| 2019-01-17 | 0.99 |
| 2019-01-16 | -0.74 |
| 2019-01-15 | -0.61 |
| 2019-01-14 | -0.98 |
| 2019-01-11 | -0.74 |
| 2019-01-10 | -0.98 |
| 2019-01-09 | -1.11 |
| 2019-01-08 | -2.46 |
| 2019-01-07 | -1.85 |
| 2019-01-04 | -3.20 |
| 2019-01-03 | -4.31 |
| 2019-01-02 | -3.94 |
| 2018-12-31 | -2.59 |
| 2018-12-28 | -3.20 |
| 2018-12-27 | -3.33 |
| 2018-12-24 | -2.96 |
| 2018-12-21 | -3.08 |
| 2018-12-20 | -2.22 |
| 2018-12-19 | -0.49 |
| 2018-12-18 | -1.60 |
| 2018-12-17 | -1.35 |
| 2018-12-14 | -1.97 |
| 2018-12-13 | -0.49 |
| 2018-12-12 | -0.61 |
| 2018-12-11 | -1.72 |
| 2018-12-10 | -1.72 |
| 2018-12-07 | -0.49 |
| 2018-12-06 | -0.37 |
| 2018-12-05 | 0.99 |
| 2018-12-04 | 1.98 |
| 2018-12-03 | 1.85 |
| 2018-11-30 | 0.74 |
| 2018-11-29 | 0.50 |
| 2018-11-28 | 0.50 |
| 2018-11-27 | 0.62 |
| 2018-11-26 | 1.11 |
| 2018-11-23 | -0.12 |
| 2018-11-22 | 0.87 |
| 2018-11-21 | -0.12 |
| 2018-11-20 | 0.37 |
| 2018-11-19 | 1.36 |
| 2018-11-16 | 0.87 |
| 2018-11-15 | 0.74 |
| 2018-11-14 | 0.87 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.87 |
| 2018-11-09 | 0.50 |
| 2018-11-08 | 1.11 |
| 2018-11-07 | -0.24 |
| 2018-11-06 | -0.37 |
| 2018-11-05 | -0.12 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -1.23 |
| 2018-10-31 | -1.97 |
| 2018-10-30 | -1.97 |
| 2018-10-29 | -0.37 |
| 2018-10-26 | 0.50 |
| 2018-10-25 | 0.74 |
| 2018-10-24 | 1.24 |
| 2018-10-23 | -0.49 |
| 2018-10-22 | 0.87 |
| 2018-10-19 | 1.24 |
| 2018-10-18 | 0.87 |
| 2018-10-16 | -1.48 |
| 2018-10-15 | -1.48 |
| 2018-10-12 | -1.60 |
| 2018-10-11 | -3.08 |
| 2018-10-10 | 0.37 |
| 2018-10-09 | 1.11 |
| 2018-10-08 | 1.11 |
| 2018-10-05 | 3.58 |
| 2018-10-04 | 4.20 |
| 2018-10-03 | 4.20 |
| 2018-10-02 | 3.33 |
| 2018-09-28 | 4.69 |
| 2018-09-27 | 3.33 |
| 2018-09-26 | 1.36 |
| 2018-09-24 | 0.62 |
| 2018-09-21 | 0.37 |
| 2018-09-20 | -0.12 |
| 2018-09-19 | 0.13 |
| 2018-09-18 | 0.37 |
| 2018-09-17 | -0.24 |
| 2018-09-14 | 0.74 |
| 2018-09-13 | 0.99 |
| 2018-09-12 | -1.72 |
| 2018-09-11 | -0.98 |
| 2018-09-10 | -1.97 |
| 2018-09-07 | 0.37 |
| 2018-09-06 | -0.61 |
| 2018-09-05 | -0.61 |
| 2018-09-04 | 2.03 |
| 2018-09-03 | 0.23 |
| 2018-08-31 | 0.83 |
| 2018-08-30 | 1.91 |
| 2018-08-29 | 2.03 |
| 2018-08-28 | -0.61 |
| 2018-08-27 | -1.09 |
| 2018-08-24 | -5.41 |
| 2018-08-23 | -5.05 |
| 2018-08-22 | -5.17 |
| 2018-08-21 | -4.81 |
| 2018-08-20 | -6.25 |
| 2018-08-17 | -8.54 |
| 2018-08-16 | -7.82 |
| 2018-08-15 | -9.74 |
| 2018-08-14 | -7.70 |
| 2018-08-13 | -6.37 |
| 2018-08-10 | -6.61 |
| 2018-08-09 | -6.97 |
| 2018-08-08 | -6.37 |
| 2018-08-07 | -6.61 |
| 2018-08-06 | -6.97 |
| 2018-08-03 | -6.37 |
| 2018-08-02 | -6.61 |
| 2018-08-01 | -5.17 |
| 2018-07-31 | -3.97 |
| 2018-07-30 | -3.97 |
| 2018-07-27 | -4.45 |
| 2018-07-26 | -3.97 |
| 2018-07-25 | -4.21 |
| 2018-07-24 | -3.85 |
| 2018-07-23 | -5.17 |
| 2018-07-20 | -6.01 |
| 2018-07-19 | -5.53 |
| 2018-07-18 | -5.53 |
| 2018-07-17 | -5.77 |
| 2018-07-16 | -5.41 |
| 2018-07-13 | -4.45 |
| 2018-07-12 | -4.81 |
| 2018-07-11 | -5.17 |
| 2018-07-10 | -3.97 |
| 2018-07-09 | -4.57 |
| 2018-07-06 | -4.93 |
| 2018-07-05 | -5.41 |
| 2018-07-04 | -5.05 |
| 2018-07-03 | -5.05 |
| 2018-06-29 | -3.49 |
| 2018-06-28 | -4.69 |
| 2018-06-27 | -3.49 |
| 2018-06-26 | -3.85 |
| 2018-06-25 | -3.97 |
| 2018-06-22 | -3.37 |
| 2018-06-21 | -3.13 |
| 2018-06-20 | -2.17 |
| 2018-06-19 | -3.01 |
| 2018-06-15 | -1.69 |
| 2018-06-14 | -0.97 |
| 2018-06-13 | 0.83 |
| 2018-06-12 | 0.95 |
| 2018-06-11 | 0.35 |
| 2018-06-08 | 0.11 |
| 2018-06-07 | 0.59 |
| 2018-06-06 | 0.83 |
| 2018-06-05 | 0.83 |
| 2018-06-04 | 0.59 |
| 2018-06-01 | 0.71 |
| 2018-05-31 | -0.37 |
| 2018-05-30 | -3.01 |
| 2018-05-29 | -3.49 |
| 2018-05-28 | -3.01 |
| 2018-05-25 | -2.77 |
| 2018-05-24 | -1.33 |
| 2018-05-23 | -2.29 |
| 2018-05-21 | -2.17 |
| 2018-05-18 | -1.81 |
| 2018-05-17 | -3.61 |
| 2018-05-16 | -2.77 |
| 2018-05-15 | -2.41 |
| 2018-05-14 | -2.05 |
| 2018-05-11 | -2.65 |
| 2018-05-10 | -3.80 |
| 2018-05-09 | -3.57 |
| 2018-05-08 | -3.91 |
| 2018-05-07 | -3.57 |
| 2018-05-04 | -3.91 |
| 2018-05-03 | -3.91 |
| 2018-05-02 | -3.45 |
| 2018-04-30 | -4.14 |
| 2018-04-27 | -5.05 |
| 2018-04-26 | -5.51 |
| 2018-04-25 | -4.82 |
| 2018-04-24 | -4.59 |
| 2018-04-23 | -4.94 |
| 2018-04-20 | -5.16 |
| 2018-04-19 | -3.68 |
| 2018-04-18 | -4.25 |
| 2018-04-17 | -4.94 |
| 2018-04-16 | -3.80 |
| 2018-04-13 | -3.34 |
| 2018-04-12 | -3.45 |
| 2018-04-11 | -2.65 |
| 2018-04-10 | -3.34 |
| 2018-04-09 | -4.48 |
| 2018-04-06 | -4.71 |
| 2018-04-04 | -4.82 |
| 2018-04-03 | -5.05 |
| 2018-03-29 | -5.62 |
| 2018-03-28 | -5.51 |
| 2018-03-27 | -3.91 |
| 2018-03-26 | -6.31 |
| 2018-03-23 | -8.36 |
| 2018-03-22 | -8.02 |
| 2018-03-21 | -8.13 |
| 2018-03-20 | -7.79 |
| 2018-03-19 | -7.68 |
| 2018-03-16 | -7.22 |
| 2018-03-15 | -7.33 |
| 2018-03-14 | -10.30 |
| 2018-03-13 | -10.41 |
| 2018-03-12 | -10.30 |
| 2018-03-09 | -10.98 |
| 2018-03-08 | -11.10 |
| 2018-03-07 | -10.76 |
| 2018-03-06 | -11.33 |
| 2018-03-05 | -11.44 |
| 2018-03-02 | -10.98 |
| 2018-03-01 | -10.30 |
| 2018-02-28 | -12.58 |
| 2018-02-27 | -11.78 |
| 2018-02-26 | -11.33 |
| 2018-02-23 | -10.30 |
| 2018-02-22 | -10.41 |
| 2018-02-21 | -10.87 |
| 2018-02-20 | -10.87 |
| 2018-02-15 | -12.58 |
| 2018-02-14 | -12.70 |
| 2018-02-13 | -13.04 |
| 2018-02-12 | -14.07 |
| 2018-02-09 | -15.66 |
| 2018-02-08 | -12.24 |
| 2018-02-07 | -12.92 |
| 2018-02-06 | -12.47 |
| 2018-02-05 | -7.33 |
| 2018-02-02 | -6.65 |
| 2018-02-01 | -6.76 |
| 2018-01-31 | -6.19 |
| 2018-01-30 | -6.42 |
| 2018-01-29 | -5.74 |
| 2018-01-26 | -4.48 |
| 2018-01-25 | -4.37 |
| 2018-01-24 | -3.22 |
| 2018-01-23 | -5.74 |
| 2018-01-22 | -6.42 |
| 2018-01-19 | -6.76 |
| 2018-01-18 | -7.22 |
| 2018-01-17 | -7.22 |
| 2018-01-16 | -6.42 |
| 2018-01-15 | -6.88 |
| 2018-01-12 | -3.80 |
| 2018-01-11 | -3.22 |
| 2018-01-10 | -2.43 |
| 2018-01-09 | -4.71 |
| 2018-01-08 | -4.71 |
| 2018-01-05 | -6.08 |
| 2018-01-04 | -6.76 |
| 2018-01-03 | -6.99 |
| 2018-01-02 | -7.56 |
| 2017-12-29 | -6.76 |
| 2017-12-28 | -8.59 |
| 2017-12-27 | -8.13 |
| 2017-12-22 | -9.62 |
| 2017-12-21 | -10.76 |
| 2017-12-20 | -12.81 |
| 2017-12-19 | -12.24 |
| 2017-12-18 | -10.19 |
| 2017-12-15 | -10.98 |
| 2017-12-14 | -10.87 |
| 2017-12-13 | -9.84 |
| 2017-12-12 | -9.50 |
| 2017-12-11 | -9.62 |
| 2017-12-08 | -8.82 |
| 2017-12-07 | -8.70 |
| 2017-12-06 | -8.25 |
| 2017-12-05 | -6.53 |
| 2017-12-04 | -5.62 |
| 2017-12-01 | -5.05 |
| 2017-11-30 | -6.88 |
| 2017-11-29 | -6.88 |
| 2017-11-28 | -7.45 |
| 2017-11-27 | -7.22 |
| 2017-11-24 | -6.88 |
| 2017-11-23 | -6.88 |
| 2017-11-22 | -6.99 |
| 2017-11-21 | -8.36 |
| 2017-11-20 | -8.02 |
| 2017-11-17 | -8.02 |
| 2017-11-16 | -6.99 |
| 2017-11-15 | -7.33 |
| 2017-11-14 | -5.96 |
| 2017-11-13 | -5.96 |
| 2017-11-10 | -6.08 |
| 2017-11-09 | -4.71 |
| 2017-11-08 | -5.28 |
| 2017-11-07 | -4.94 |
| 2017-11-06 | -4.71 |
| 2017-11-03 | -4.14 |
| 2017-11-02 | -3.11 |
| 2017-11-01 | -1.97 |
| 2017-10-31 | -3.22 |
| 2017-10-30 | -4.71 |
| 2017-10-27 | -4.37 |
| 2017-10-26 | -5.62 |
| 2017-10-25 | -5.85 |
| 2017-10-24 | -5.28 |
| 2017-10-23 | -5.05 |
| 2017-10-20 | -5.62 |
| 2017-10-19 | -6.19 |
| 2017-10-18 | -5.28 |
| 2017-10-17 | -4.37 |
| 2017-10-16 | -3.80 |
| 2017-10-13 | -4.37 |
| 2017-10-12 | -4.37 |
| 2017-10-11 | -4.02 |
| 2017-10-10 | -4.59 |
| 2017-10-09 | -7.10 |
| 2017-10-06 | -7.10 |
| 2017-10-04 | -7.68 |
| 2017-10-03 | -6.31 |
| 2017-09-29 | -7.56 |
| 2017-09-28 | -8.25 |
| 2017-09-27 | -7.56 |
| 2017-09-26 | -6.76 |
| 2017-09-25 | -6.31 |
| 2017-09-22 | -4.71 |
| 2017-09-21 | -4.25 |
| 2017-09-20 | -4.14 |
| 2017-09-19 | -4.25 |
| 2017-09-18 | -4.25 |
| 2017-09-15 | -4.25 |
| 2017-09-14 | -5.16 |
| 2017-09-13 | -4.82 |
| 2017-09-12 | -4.48 |
| 2017-09-11 | -4.48 |
| 2017-09-08 | -4.71 |
| 2017-09-07 | -4.25 |
| 2017-09-06 | -4.48 |
| 2017-09-05 | -3.70 |
| 2017-09-04 | -4.48 |
| 2017-09-01 | -4.14 |
| 2017-08-31 | -5.82 |
| 2017-08-30 | -6.27 |
| 2017-08-29 | -6.27 |
| 2017-08-28 | -5.60 |
| 2017-08-25 | -1.13 |
| 2017-08-24 | 2.78 |
| 2017-08-22 | 0.88 |
| 2017-08-21 | 0.77 |
| 2017-08-18 | 0.32 |
| 2017-08-17 | 0.21 |
| 2017-08-16 | 0.55 |
| 2017-08-15 | 0.77 |
| 2017-08-14 | 0.44 |
| 2017-08-11 | -0.57 |
| 2017-08-10 | 1.66 |
| 2017-08-09 | 1.78 |
| 2017-08-08 | 2.78 |
| 2017-08-07 | 2.56 |
| 2017-08-04 | 3.12 |
| 2017-08-03 | 2.45 |
| 2017-08-02 | 2.34 |
| 2017-08-01 | 2.11 |
| 2017-07-31 | 2.11 |
| 2017-07-28 | 2.78 |
| 2017-07-27 | 3.79 |
| 2017-07-26 | 5.02 |
| 2017-07-25 | 3.79 |
| 2017-07-24 | 4.79 |
| 2017-07-21 | 4.68 |
| 2017-07-20 | 4.01 |
| 2017-07-19 | 5.02 |
| 2017-07-18 | 4.90 |
| 2017-07-17 | 3.45 |
| 2017-07-14 | 2.00 |
| 2017-07-13 | 2.00 |
| 2017-07-12 | 0.32 |
| 2017-07-11 | 0.99 |
| 2017-07-10 | -0.01 |
| 2017-07-07 | 1.11 |
| 2017-07-06 | 1.66 |
| 2017-07-05 | 1.44 |
| 2017-07-04 | 2.11 |
| 2017-07-03 | 2.22 |
| 2017-06-30 | 1.66 |
| 2017-06-29 | 2.56 |
| 2017-06-28 | 1.66 |
| 2017-06-27 | 2.11 |
| 2017-06-26 | 2.22 |
| 2017-06-23 | 1.55 |
| 2017-06-22 | 2.56 |
| 2017-06-21 | 3.56 |
| 2017-06-20 | 3.01 |
| 2017-06-19 | 2.78 |
| 2017-06-16 | 0.55 |
| 2017-06-15 | 0.21 |
| 2017-06-14 | 1.22 |
| 2017-06-13 | 1.22 |
| 2017-06-12 | 1.44 |
| 2017-06-09 | 2.22 |
| 2017-06-08 | 2.78 |
| 2017-06-07 | 3.12 |
| 2017-06-06 | 2.45 |
| 2017-06-05 | 4.01 |
| 2017-06-02 | 3.56 |
| 2017-06-01 | 3.90 |
| 2017-05-31 | 4.12 |
| 2017-05-29 | 4.12 |
| 2017-05-26 | 4.12 |
| 2017-05-25 | 5.13 |
| 2017-05-24 | 5.69 |
| 2017-05-23 | 5.79 |
| 2017-05-22 | 6.65 |
| 2017-05-19 | 6.33 |
| 2017-05-18 | 5.90 |
| 2017-05-17 | 6.55 |
| 2017-05-16 | 3.76 |
| 2017-05-15 | 2.15 |
| 2017-05-12 | 1.29 |
| 2017-05-11 | 1.50 |
| 2017-05-10 | 2.68 |
| 2017-05-09 | 2.79 |
| 2017-05-08 | 2.25 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | -0.97 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -0.54 |
| 2017-04-27 | 0.64 |
| 2017-04-26 | -0.75 |
| 2017-04-25 | -0.54 |
| 2017-04-24 | 0.21 |
| 2017-04-21 | 0.43 |
| 2017-04-20 | 0.43 |
| 2017-04-19 | -0.32 |
| 2017-04-18 | -1.93 |
| 2017-04-13 | 0.64 |
| 2017-04-12 | 1.29 |
| 2017-04-11 | 2.90 |
| 2017-04-10 | 3.43 |
| 2017-04-07 | 3.22 |
| 2017-04-06 | 4.08 |
| 2017-04-05 | 6.76 |
| 2017-04-03 | 6.12 |
| 2017-03-31 | 3.22 |
| 2017-03-30 | 4.83 |
| 2017-03-29 | 7.30 |
| 2017-03-28 | 6.44 |
| 2017-03-27 | 8.15 |
| 2017-03-24 | 10.52 |
| 2017-03-23 | 12.45 |
| 2017-03-22 | 10.94 |
| 2017-03-21 | 11.16 |
| 2017-03-20 | 7.19 |
| 2017-03-17 | 3.86 |
| 2017-03-16 | 4.40 |
| 2017-03-15 | 2.25 |
| 2017-03-14 | 2.90 |
| 2017-03-13 | 2.15 |
| 2017-03-10 | 0.54 |
| 2017-03-09 | 1.39 |
| 2017-03-08 | 2.90 |
| 2017-03-07 | -0.21 |
| 2017-03-06 | 0.43 |
| 2017-03-03 | -0.32 |
| 2017-03-02 | 0.75 |
| 2017-03-01 | 3.33 |
| 2017-02-28 | 3.33 |
| 2017-02-27 | 3.86 |
| 2017-02-24 | 3.65 |
| 2017-02-23 | 6.12 |
| 2017-02-22 | 7.30 |
| 2017-02-21 | 3.00 |
| 2017-02-20 | 0.75 |
| 2017-02-17 | 1.07 |
| 2017-02-16 | 2.58 |
| 2017-02-15 | -0.64 |
| 2017-02-14 | -1.29 |
| 2017-02-13 | -0.97 |
| 2017-02-10 | -0.64 |
| 2017-02-09 | -0.97 |
| 2017-02-08 | -0.54 |
| 2017-02-07 | -1.29 |
| 2017-02-06 | -1.18 |
| 2017-02-03 | 0.11 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -0.97 |
| 2017-01-27 | 0.32 |
| 2017-01-26 | -3.97 |
| 2017-01-25 | -3.54 |
| 2017-01-24 | -3.65 |
| 2017-01-23 | -3.54 |
| 2017-01-20 | -4.61 |
| 2017-01-19 | -4.61 |
| 2017-01-18 | -7.51 |
| 2017-01-17 | -10.73 |
| 2017-01-16 | -11.37 |
| 2017-01-13 | -10.41 |
| 2017-01-12 | -9.33 |
| 2017-01-11 | -10.09 |
| 2017-01-10 | -9.01 |
| 2017-01-09 | -10.94 |
| 2017-01-06 | -10.30 |
| 2017-01-05 | -9.66 |
| 2017-01-04 | -9.76 |
| 2017-01-03 | -9.01 |
| 2016-12-30 | -8.91 |
| 2016-12-29 | -9.01 |
| 2016-12-28 | -8.48 |
| 2016-12-23 | -7.19 |
| 2016-12-22 | -8.58 |
| 2016-12-21 | -8.05 |
| 2016-12-20 | -9.23 |
| 2016-12-19 | -7.40 |
| 2016-12-16 | -5.15 |
| 2016-12-15 | -5.90 |
| 2016-12-14 | -4.51 |
| 2016-12-13 | -4.61 |
| 2016-12-12 | -4.08 |
| 2016-12-09 | -4.61 |
| 2016-12-08 | -1.82 |
| 2016-12-07 | -2.58 |
| 2016-12-06 | -3.22 |
| 2016-12-05 | -2.47 |
| 2016-12-02 | -1.61 |
| 2016-12-01 | -1.18 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy