Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-09-23 | -67.61 |
| 2025-09-22 | -66.81 |
| 2025-09-19 | -70.01 |
| 2025-09-18 | -70.01 |
| 2025-09-17 | -69.61 |
| 2025-09-16 | -70.01 |
| 2025-09-15 | -69.61 |
| 2025-09-12 | -70.41 |
| 2025-09-11 | -69.61 |
| 2025-09-10 | -69.61 |
| 2025-09-09 | -70.41 |
| 2025-09-08 | -70.81 |
| 2025-09-05 | -71.61 |
| 2025-09-04 | -71.61 |
| 2025-09-03 | -71.61 |
| 2025-09-02 | -71.61 |
| 2025-09-01 | -70.81 |
| 2025-08-29 | -70.41 |
| 2025-08-28 | -70.41 |
| 2025-08-27 | -70.41 |
| 2025-08-26 | -69.21 |
| 2025-08-25 | -69.21 |
| 2025-08-22 | -69.61 |
| 2025-08-21 | -70.81 |
| 2025-08-20 | -71.21 |
| 2025-08-19 | -70.81 |
| 2025-08-18 | -70.41 |
| 2025-08-15 | -71.21 |
| 2025-08-14 | -70.01 |
| 2025-08-13 | -70.81 |
| 2025-08-12 | -71.61 |
| 2025-08-11 | -71.61 |
| 2025-08-08 | -71.21 |
| 2025-08-07 | -69.61 |
| 2025-08-06 | -70.81 |
| 2025-08-05 | -72.01 |
| 2025-08-04 | -74.01 |
| 2025-08-01 | -74.01 |
| 2025-07-31 | -73.61 |
| 2025-07-30 | -73.21 |
| 2025-07-29 | -72.81 |
| 2025-07-28 | -73.21 |
| 2025-07-25 | -74.41 |
| 2025-07-24 | -73.61 |
| 2025-07-23 | -74.81 |
| 2025-07-22 | -74.41 |
| 2025-07-21 | -74.81 |
| 2025-07-18 | -74.81 |
| 2025-07-17 | -74.81 |
| 2025-07-16 | -73.61 |
| 2025-07-15 | -73.21 |
| 2025-07-14 | -74.41 |
| 2025-07-11 | -75.21 |
| 2025-07-10 | -75.21 |
| 2025-07-09 | -75.61 |
| 2025-07-08 | -75.21 |
| 2025-07-07 | -75.61 |
| 2025-07-04 | -75.21 |
| 2025-07-03 | -74.81 |
| 2025-07-02 | -74.41 |
| 2025-06-30 | -75.21 |
| 2025-06-27 | -75.61 |
| 2025-06-26 | -74.81 |
| 2025-06-25 | -75.21 |
| 2025-06-24 | -76.01 |
| 2025-06-23 | -76.41 |
| 2025-06-20 | -76.81 |
| 2025-06-19 | -77.21 |
| 2025-06-18 | -76.41 |
| 2025-06-17 | -76.41 |
| 2025-06-16 | -76.41 |
| 2025-06-13 | -76.41 |
| 2025-06-12 | -77.21 |
| 2025-06-11 | -76.81 |
| 2025-06-10 | -76.81 |
| 2025-06-09 | -76.81 |
| 2025-06-06 | -77.21 |
| 2025-06-05 | -77.21 |
| 2025-06-04 | -77.21 |
| 2025-06-03 | -76.81 |
| 2025-06-02 | -76.81 |
| 2025-05-30 | -76.41 |
| 2025-05-29 | -76.41 |
| 2025-05-28 | -76.81 |
| 2025-05-27 | -76.81 |
| 2025-05-26 | -76.81 |
| 2025-05-23 | -76.41 |
| 2025-05-22 | -76.41 |
| 2025-05-21 | -76.01 |
| 2025-05-20 | -76.01 |
| 2025-05-19 | -75.61 |
| 2025-05-16 | -76.01 |
| 2025-05-15 | -76.81 |
| 2025-05-14 | -76.81 |
| 2025-05-13 | -76.41 |
| 2025-05-12 | -76.81 |
| 2025-05-09 | -78.01 |
| 2025-05-08 | -78.01 |
| 2025-05-07 | -77.61 |
| 2025-05-06 | -77.61 |
| 2025-05-02 | -77.21 |
| 2025-04-30 | -77.61 |
| 2025-04-29 | -77.61 |
| 2025-04-28 | -77.61 |
| 2025-04-25 | -77.21 |
| 2025-04-24 | -76.41 |
| 2025-04-23 | -78.01 |
| 2025-04-22 | -78.01 |
| 2025-04-17 | -77.21 |
| 2025-04-16 | -78.41 |
| 2025-04-15 | -77.61 |
| 2025-04-14 | -78.41 |
| 2025-04-11 | -78.41 |
| 2025-04-10 | -78.81 |
| 2025-04-09 | -79.61 |
| 2025-04-08 | -80.01 |
| 2025-04-07 | -80.41 |
| 2025-04-03 | -77.61 |
| 2025-04-02 | -76.01 |
| 2025-04-01 | -76.41 |
| 2025-03-31 | -76.01 |
| 2025-03-28 | -76.01 |
| 2025-03-27 | -76.41 |
| 2025-03-26 | -76.01 |
| 2025-03-25 | -74.81 |
| 2025-03-24 | -74.81 |
| 2025-03-21 | -74.41 |
| 2025-03-20 | -74.81 |
| 2025-03-19 | -74.41 |
| 2025-03-18 | -75.21 |
| 2025-03-17 | -75.21 |
| 2025-03-14 | -76.01 |
| 2025-03-13 | -76.01 |
| 2025-03-12 | -75.61 |
| 2025-03-11 | -75.61 |
| 2025-03-10 | -75.61 |
| 2025-03-07 | -75.21 |
| 2025-03-06 | -75.61 |
| 2025-03-05 | -75.61 |
| 2025-03-04 | -75.61 |
| 2025-03-03 | -75.61 |
| 2025-02-28 | -76.01 |
| 2025-02-27 | -75.21 |
| 2025-02-26 | -75.21 |
| 2025-02-25 | -76.01 |
| 2025-02-24 | -75.61 |
| 2025-02-21 | -76.01 |
| 2025-02-20 | -76.01 |
| 2025-02-19 | -76.01 |
| 2025-02-18 | -76.01 |
| 2025-02-17 | -76.01 |
| 2025-02-14 | -75.61 |
| 2025-02-13 | -76.01 |
| 2025-02-12 | -75.21 |
| 2025-02-11 | -76.01 |
| 2025-02-10 | -76.01 |
| 2025-02-07 | -76.01 |
| 2025-02-06 | -75.21 |
| 2025-02-05 | -75.61 |
| 2025-02-04 | -75.61 |
| 2025-02-03 | -75.61 |
| 2025-01-28 | -75.61 |
| 2025-01-27 | -75.21 |
| 2025-01-24 | -75.21 |
| 2025-01-23 | -75.21 |
| 2025-01-22 | -75.61 |
| 2025-01-21 | -74.81 |
| 2025-01-20 | -75.61 |
| 2025-01-17 | -75.21 |
| 2025-01-16 | -75.21 |
| 2025-01-15 | -76.01 |
| 2025-01-14 | -76.01 |
| 2025-01-13 | -76.01 |
| 2025-01-10 | -76.01 |
| 2025-01-09 | -76.01 |
| 2025-01-08 | -76.01 |
| 2025-01-07 | -75.61 |
| 2025-01-06 | -75.21 |
| 2025-01-03 | -74.81 |
| 2025-01-02 | -74.01 |
| 2024-12-31 | -73.61 |
| 2024-12-30 | -73.21 |
| 2024-12-27 | -74.01 |
| 2024-12-24 | -73.61 |
| 2024-12-23 | -73.21 |
| 2024-12-20 | -73.61 |
| 2024-12-19 | -74.01 |
| 2024-12-18 | -74.01 |
| 2024-12-17 | -74.01 |
| 2024-12-16 | -74.01 |
| 2024-12-13 | -74.01 |
| 2024-12-12 | -73.61 |
| 2024-12-11 | -73.21 |
| 2024-12-10 | -73.61 |
| 2024-12-09 | -73.21 |
| 2024-12-06 | -74.01 |
| 2024-12-05 | -74.01 |
| 2024-12-04 | -73.61 |
| 2024-12-03 | -73.21 |
| 2024-12-02 | -74.01 |
| 2024-11-29 | -73.61 |
| 2024-11-28 | -74.01 |
| 2024-11-27 | -74.41 |
| 2024-11-26 | -74.81 |
| 2024-11-25 | -74.81 |
| 2024-11-22 | -74.81 |
| 2024-11-21 | -74.01 |
| 2024-11-20 | -74.81 |
| 2024-11-19 | -74.41 |
| 2024-11-18 | -74.81 |
| 2024-11-15 | -75.21 |
| 2024-11-14 | -74.81 |
| 2024-11-13 | -74.01 |
| 2024-11-12 | -73.21 |
| 2024-11-11 | -72.41 |
| 2024-11-08 | -72.01 |
| 2024-11-07 | -72.41 |
| 2024-11-06 | -72.41 |
| 2024-11-05 | -72.01 |
| 2024-11-04 | -72.81 |
| 2024-11-01 | -72.01 |
| 2024-10-31 | -73.21 |
| 2024-10-30 | -73.21 |
| 2024-10-29 | -73.21 |
| 2024-10-28 | -72.81 |
| 2024-10-25 | -72.81 |
| 2024-10-24 | -72.41 |
| 2024-10-23 | -72.41 |
| 2024-10-22 | -72.41 |
| 2024-10-21 | -72.01 |
| 2024-10-18 | -71.21 |
| 2024-10-17 | -72.41 |
| 2024-10-16 | -71.61 |
| 2024-10-15 | -71.21 |
| 2024-10-14 | -70.01 |
| 2024-10-10 | -69.61 |
| 2024-10-09 | -70.01 |
| 2024-10-08 | -68.01 |
| 2024-10-07 | -62.41 |
| 2024-10-04 | -68.01 |
| 2024-10-03 | -67.61 |
| 2024-10-02 | -66.81 |
| 2024-09-30 | -68.41 |
| 2024-09-27 | -70.81 |
| 2024-09-26 | -72.41 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -73.61 |
| 2024-09-23 | -74.41 |
| 2024-09-20 | -75.21 |
| 2024-09-19 | -74.01 |
| 2024-09-17 | -74.41 |
| 2024-09-16 | -74.81 |
| 2024-09-13 | -74.41 |
| 2024-09-12 | -74.81 |
| 2024-09-11 | -74.81 |
| 2024-09-10 | -74.81 |
| 2024-09-09 | -75.21 |
| 2024-09-05 | -74.81 |
| 2024-09-04 | -74.81 |
| 2024-09-03 | -74.81 |
| 2024-09-02 | -74.81 |
| 2024-08-30 | -74.01 |
| 2024-08-29 | -73.21 |
| 2024-08-28 | -72.81 |
| 2024-08-27 | -72.81 |
| 2024-08-26 | -73.21 |
| 2024-08-23 | -73.61 |
| 2024-08-22 | -73.61 |
| 2024-08-21 | -72.81 |
| 2024-08-20 | -72.81 |
| 2024-08-19 | -73.61 |
| 2024-08-16 | -73.61 |
| 2024-08-15 | -73.21 |
| 2024-08-14 | -73.21 |
| 2024-08-13 | -73.21 |
| 2024-08-12 | -72.81 |
| 2024-08-09 | -71.61 |
| 2024-08-08 | -72.01 |
| 2024-08-07 | -72.01 |
| 2024-08-06 | -72.01 |
| 2024-08-05 | -72.01 |
| 2024-08-02 | -70.41 |
| 2024-08-01 | -69.21 |
| 2024-07-31 | -69.21 |
| 2024-07-30 | -70.41 |
| 2024-07-29 | -70.01 |
| 2024-07-26 | -70.41 |
| 2024-07-25 | -70.81 |
| 2024-07-24 | -70.81 |
| 2024-07-23 | -70.81 |
| 2024-07-22 | -70.81 |
| 2024-07-19 | -70.81 |
| 2024-07-18 | -70.41 |
| 2024-07-17 | -70.01 |
| 2024-07-16 | -70.01 |
| 2024-07-15 | -70.01 |
| 2024-07-12 | -70.01 |
| 2024-07-11 | -70.41 |
| 2024-07-10 | -70.81 |
| 2024-07-09 | -70.41 |
| 2024-07-08 | -70.01 |
| 2024-07-05 | -70.41 |
| 2024-07-04 | -70.41 |
| 2024-07-03 | -70.41 |
| 2024-07-02 | -70.41 |
| 2024-06-28 | -70.41 |
| 2024-06-27 | -70.41 |
| 2024-06-26 | -70.01 |
| 2024-06-25 | -70.01 |
| 2024-06-24 | -70.01 |
| 2024-06-21 | -70.01 |
| 2024-06-20 | -70.01 |
| 2024-06-19 | -70.01 |
| 2024-06-18 | -69.61 |
| 2024-06-17 | -70.41 |
| 2024-06-14 | -70.01 |
| 2024-06-13 | -70.01 |
| 2024-06-12 | -70.41 |
| 2024-06-11 | -70.01 |
| 2024-06-07 | -69.21 |
| 2024-06-06 | -69.21 |
| 2024-06-05 | -69.21 |
| 2024-06-04 | -68.41 |
| 2024-06-03 | -69.21 |
| 2024-05-31 | -70.01 |
| 2024-05-30 | -68.81 |
| 2024-05-29 | -67.61 |
| 2024-05-28 | -68.01 |
| 2024-05-27 | -68.41 |
| 2024-05-24 | -68.81 |
| 2024-05-23 | -68.01 |
| 2024-05-22 | -66.81 |
| 2024-05-21 | -66.41 |
| 2024-05-20 | -66.01 |
| 2024-05-17 | -67.61 |
| 2024-05-16 | -67.21 |
| 2024-05-14 | -68.41 |
| 2024-05-13 | -67.21 |
| 2024-05-10 | -68.41 |
| 2024-05-09 | -69.61 |
| 2024-05-08 | -69.61 |
| 2024-05-07 | -68.41 |
| 2024-05-06 | -68.01 |
| 2024-05-03 | -68.81 |
| 2024-05-02 | -68.41 |
| 2024-04-30 | -68.81 |
| 2024-04-29 | -69.61 |
| 2024-04-26 | -71.21 |
| 2024-04-25 | -71.21 |
| 2024-04-24 | -71.21 |
| 2024-04-23 | -70.81 |
| 2024-04-22 | -71.21 |
| 2024-04-19 | -71.21 |
| 2024-04-18 | -70.81 |
| 2024-04-17 | -72.81 |
| 2024-04-16 | -72.81 |
| 2024-04-15 | -72.41 |
| 2024-04-12 | -70.81 |
| 2024-04-11 | -70.41 |
| 2024-04-10 | -70.41 |
| 2024-04-09 | -71.21 |
| 2024-04-08 | -71.61 |
| 2024-04-05 | -71.61 |
| 2024-04-03 | -70.41 |
| 2024-04-02 | -70.01 |
| 2024-03-28 | -70.01 |
| 2024-03-27 | -70.41 |
| 2024-03-26 | -67.61 |
| 2024-03-25 | -67.21 |
| 2024-03-22 | -66.81 |
| 2024-03-21 | -66.81 |
| 2024-03-20 | -67.21 |
| 2024-03-19 | -67.61 |
| 2024-03-18 | -67.61 |
| 2024-03-15 | -67.61 |
| 2024-03-14 | -66.01 |
| 2024-03-13 | -66.01 |
| 2024-03-12 | -65.61 |
| 2024-03-11 | -67.21 |
| 2024-03-08 | -67.61 |
| 2024-03-07 | -68.01 |
| 2024-03-06 | -67.61 |
| 2024-03-05 | -68.01 |
| 2024-03-04 | -66.01 |
| 2024-03-01 | -66.01 |
| 2024-02-29 | -66.81 |
| 2024-02-28 | -66.01 |
| 2024-02-27 | -66.01 |
| 2024-02-26 | -66.01 |
| 2024-02-23 | -65.61 |
| 2024-02-22 | -65.21 |
| 2024-02-21 | -66.01 |
| 2024-02-20 | -66.01 |
| 2024-02-19 | -64.41 |
| 2024-02-16 | -68.01 |
| 2024-02-15 | -68.81 |
| 2024-02-14 | -70.81 |
| 2024-02-09 | -69.61 |
| 2024-02-08 | -68.81 |
| 2024-02-07 | -68.81 |
| 2024-02-06 | -68.81 |
| 2024-02-05 | -69.61 |
| 2024-02-02 | -68.01 |
| 2024-02-01 | -68.81 |
| 2024-01-31 | -68.81 |
| 2024-01-30 | -68.01 |
| 2024-01-29 | -67.21 |
| 2024-01-26 | -67.61 |
| 2024-01-25 | -66.41 |
| 2024-01-24 | -67.61 |
| 2024-01-23 | -67.21 |
| 2024-01-22 | -68.01 |
| 2024-01-19 | -67.21 |
| 2024-01-18 | -66.41 |
| 2024-01-17 | -66.01 |
| 2024-01-16 | -64.41 |
| 2024-01-15 | -64.41 |
| 2024-01-12 | -65.21 |
| 2024-01-11 | -64.81 |
| 2024-01-10 | -64.81 |
| 2024-01-09 | -64.41 |
| 2024-01-08 | -63.61 |
| 2024-01-05 | -62.01 |
| 2024-01-04 | -61.22 |
| 2024-01-03 | -60.82 |
| 2024-01-02 | -60.02 |
| 2023-12-29 | -59.62 |
| 2023-12-28 | -61.22 |
| 2023-12-27 | -61.22 |
| 2023-12-22 | -61.61 |
| 2023-12-21 | -62.41 |
| 2023-12-20 | -62.41 |
| 2023-12-19 | -62.41 |
| 2023-12-18 | -62.01 |
| 2023-12-15 | -62.01 |
| 2023-12-14 | -61.22 |
| 2023-12-13 | -61.61 |
| 2023-12-12 | -60.42 |
| 2023-12-11 | -60.82 |
| 2023-12-08 | -60.02 |
| 2023-12-07 | -60.02 |
| 2023-12-06 | -59.22 |
| 2023-12-05 | -59.22 |
| 2023-12-04 | -58.82 |
| 2023-12-01 | -59.22 |
| 2023-11-30 | -58.02 |
| 2023-11-29 | -59.62 |
| 2023-11-28 | -58.42 |
| 2023-11-27 | -59.22 |
| 2023-11-24 | -58.02 |
| 2023-11-23 | -57.62 |
| 2023-11-22 | -58.42 |
| 2023-11-21 | -59.22 |
| 2023-11-20 | -59.22 |
| 2023-11-17 | -59.22 |
| 2023-11-16 | -58.02 |
| 2023-11-15 | -57.62 |
| 2023-11-14 | -58.82 |
| 2023-11-13 | -58.02 |
| 2023-11-10 | -58.42 |
| 2023-11-09 | -58.82 |
| 2023-11-08 | -58.82 |
| 2023-11-07 | -58.02 |
| 2023-11-06 | -56.82 |
| 2023-11-03 | -58.02 |
| 2023-11-02 | -58.82 |
| 2023-11-01 | -58.42 |
| 2023-10-31 | -59.22 |
| 2023-10-30 | -58.82 |
| 2023-10-27 | -57.62 |
| 2023-10-26 | -58.02 |
| 2023-10-25 | -56.82 |
| 2023-10-24 | -57.22 |
| 2023-10-20 | -56.42 |
| 2023-10-19 | -56.42 |
| 2023-10-18 | -55.62 |
| 2023-10-17 | -54.82 |
| 2023-10-16 | -55.22 |
| 2023-10-13 | -54.82 |
| 2023-10-12 | -54.02 |
| 2023-10-11 | -54.82 |
| 2023-10-10 | -54.82 |
| 2023-10-09 | -55.62 |
| 2023-10-06 | -54.82 |
| 2023-10-05 | -54.82 |
| 2023-10-04 | -55.22 |
| 2023-10-03 | -54.82 |
| 2023-09-29 | -54.42 |
| 2023-09-28 | -54.82 |
| 2023-09-27 | -55.22 |
| 2023-09-26 | -55.22 |
| 2023-09-25 | -55.22 |
| 2023-09-22 | -55.22 |
| 2023-09-21 | -55.22 |
| 2023-09-20 | -55.22 |
| 2023-09-19 | -54.42 |
| 2023-09-18 | -54.82 |
| 2023-09-15 | -54.42 |
| 2023-09-14 | -55.22 |
| 2023-09-13 | -55.22 |
| 2023-09-12 | -54.82 |
| 2023-09-11 | -54.02 |
| 2023-09-07 | -54.42 |
| 2023-09-06 | -53.22 |
| 2023-09-05 | -53.62 |
| 2023-09-04 | -54.42 |
| 2023-08-31 | -56.02 |
| 2023-08-30 | -52.42 |
| 2023-08-29 | -52.82 |
| 2023-08-28 | -53.62 |
| 2023-08-25 | -54.42 |
| 2023-08-24 | -53.62 |
| 2023-08-23 | -53.22 |
| 2023-08-22 | -53.62 |
| 2023-08-21 | -53.62 |
| 2023-08-18 | -52.42 |
| 2023-08-17 | -50.82 |
| 2023-08-16 | -51.62 |
| 2023-08-15 | -49.22 |
| 2023-08-14 | -48.02 |
| 2023-08-11 | -48.02 |
| 2023-08-10 | -48.02 |
| 2023-08-09 | -47.62 |
| 2023-08-08 | -48.82 |
| 2023-08-07 | -48.42 |
| 2023-08-04 | -47.22 |
| 2023-08-03 | -46.82 |
| 2023-08-02 | -47.62 |
| 2023-08-01 | -46.42 |
| 2023-07-31 | -48.02 |
| 2023-07-28 | -45.62 |
| 2023-07-27 | -46.02 |
| 2023-07-26 | -48.02 |
| 2023-07-25 | -47.22 |
| 2023-07-24 | -50.02 |
| 2023-07-21 | -52.42 |
| 2023-07-20 | -52.42 |
| 2023-07-19 | -52.42 |
| 2023-07-18 | -52.42 |
| 2023-07-14 | -52.02 |
| 2023-07-13 | -52.02 |
| 2023-07-12 | -52.82 |
| 2023-07-11 | -52.42 |
| 2023-07-10 | -53.22 |
| 2023-07-07 | -52.42 |
| 2023-07-06 | -51.62 |
| 2023-07-05 | -51.22 |
| 2023-07-04 | -50.02 |
| 2023-07-03 | -50.02 |
| 2023-06-30 | -50.82 |
| 2023-06-29 | -50.42 |
| 2023-06-28 | -50.82 |
| 2023-06-27 | -51.62 |
| 2023-06-26 | -52.02 |
| 2023-06-23 | -51.62 |
| 2023-06-21 | -50.82 |
| 2023-06-20 | -50.82 |
| 2023-06-19 | -49.62 |
| 2023-06-16 | -49.22 |
| 2023-06-15 | -51.22 |
| 2023-06-14 | -50.42 |
| 2023-06-13 | -49.62 |
| 2023-06-12 | -51.62 |
| 2023-06-09 | -50.02 |
| 2023-06-08 | -50.02 |
| 2023-06-07 | -50.42 |
| 2023-06-06 | -51.22 |
| 2023-06-05 | -50.42 |
| 2023-06-02 | -50.02 |
| 2023-06-01 | -51.62 |
| 2023-05-31 | -52.82 |
| 2023-05-30 | -50.02 |
| 2023-05-29 | -50.82 |
| 2023-05-25 | -48.82 |
| 2023-05-24 | -49.62 |
| 2023-05-23 | -48.02 |
| 2023-05-22 | -47.22 |
| 2023-05-19 | -46.42 |
| 2023-05-18 | -45.22 |
| 2023-05-17 | -45.22 |
| 2023-05-16 | -44.82 |
| 2023-05-15 | -45.22 |
| 2023-05-12 | -44.42 |
| 2023-05-11 | -44.02 |
| 2023-05-10 | -44.42 |
| 2023-05-09 | -44.02 |
| 2023-05-08 | -43.22 |
| 2023-05-05 | -42.82 |
| 2023-05-04 | -44.02 |
| 2023-05-03 | -44.42 |
| 2023-05-02 | -43.22 |
| 2023-04-28 | -43.22 |
| 2023-04-27 | -44.02 |
| 2023-04-26 | -43.62 |
| 2023-04-25 | -42.42 |
| 2023-04-24 | -40.82 |
| 2023-04-21 | -42.82 |
| 2023-04-20 | -40.42 |
| 2023-04-19 | -41.22 |
| 2023-04-18 | -40.02 |
| 2023-04-17 | -40.02 |
| 2023-04-14 | -40.02 |
| 2023-04-13 | -39.22 |
| 2023-04-12 | -38.42 |
| 2023-04-11 | -38.02 |
| 2023-04-06 | -38.82 |
| 2023-04-04 | -38.82 |
| 2023-04-03 | -40.82 |
| 2023-03-31 | -42.42 |
| 2023-03-30 | -42.42 |
| 2023-03-29 | -44.02 |
| 2023-03-28 | -43.22 |
| 2023-03-27 | -42.02 |
| 2023-03-24 | -40.02 |
| 2023-03-23 | -40.82 |
| 2023-03-22 | -40.02 |
| 2023-03-21 | -40.02 |
| 2023-03-20 | -40.82 |
| 2023-03-17 | -39.62 |
| 2023-03-16 | -39.22 |
| 2023-03-15 | -38.82 |
| 2023-03-14 | -39.62 |
| 2023-03-13 | -38.02 |
| 2023-03-10 | -38.82 |
| 2023-03-09 | -38.02 |
| 2023-03-08 | -36.02 |
| 2023-03-07 | -35.62 |
| 2023-03-06 | -35.23 |
| 2023-03-03 | -34.03 |
| 2023-03-02 | -35.62 |
| 2023-03-01 | -34.03 |
| 2023-02-28 | -36.42 |
| 2023-02-27 | -39.22 |
| 2023-02-24 | -36.42 |
| 2023-02-23 | -36.02 |
| 2023-02-22 | -35.62 |
| 2023-02-21 | -34.03 |
| 2023-02-20 | -34.43 |
| 2023-02-17 | -36.42 |
| 2023-02-16 | -36.82 |
| 2023-02-15 | -35.23 |
| 2023-02-14 | -33.63 |
| 2023-02-13 | -32.43 |
| 2023-02-10 | -32.03 |
| 2023-02-09 | -31.63 |
| 2023-02-08 | -32.43 |
| 2023-02-07 | -31.63 |
| 2023-02-06 | -30.83 |
| 2023-02-03 | -30.03 |
| 2023-02-02 | -29.63 |
| 2023-02-01 | -30.83 |
| 2023-01-31 | -32.43 |
| 2023-01-30 | -31.63 |
| 2023-01-27 | -29.63 |
| 2023-01-26 | -29.23 |
| 2023-01-20 | -30.83 |
| 2023-01-19 | -32.83 |
| 2023-01-18 | -31.63 |
| 2023-01-17 | -32.43 |
| 2023-01-16 | -31.23 |
| 2023-01-13 | -30.03 |
| 2023-01-12 | -31.23 |
| 2023-01-11 | -30.43 |
| 2023-01-10 | -28.83 |
| 2023-01-09 | -28.83 |
| 2023-01-06 | -30.03 |
| 2023-01-05 | -27.23 |
| 2023-01-04 | -27.63 |
| 2023-01-03 | -30.43 |
| 2022-12-30 | -32.83 |
| 2022-12-29 | -33.23 |
| 2022-12-28 | -31.63 |
| 2022-12-23 | -31.23 |
| 2022-12-22 | -34.03 |
| 2022-12-21 | -36.42 |
| 2022-12-20 | -37.22 |
| 2022-12-19 | -36.02 |
| 2022-12-16 | -34.03 |
| 2022-12-15 | -36.82 |
| 2022-12-14 | -34.03 |
| 2022-12-13 | -34.43 |
| 2022-12-12 | -35.62 |
| 2022-12-09 | -34.83 |
| 2022-12-08 | -37.22 |
| 2022-12-07 | -40.82 |
| 2022-12-06 | -41.22 |
| 2022-12-05 | -42.02 |
| 2022-12-02 | -46.42 |
| 2022-12-01 | -47.62 |
| 2022-11-30 | -50.02 |
| 2022-11-29 | -50.82 |
| 2022-11-28 | -52.82 |
| 2022-11-25 | -52.02 |
| 2022-11-24 | -51.22 |
| 2022-11-23 | -52.42 |
| 2022-11-22 | -52.42 |
| 2022-11-21 | -51.62 |
| 2022-11-18 | -50.42 |
| 2022-11-17 | -50.42 |
| 2022-11-16 | -49.62 |
| 2022-11-15 | -48.82 |
| 2022-11-14 | -50.42 |
| 2022-11-11 | -52.02 |
| 2022-11-10 | -54.02 |
| 2022-11-09 | -53.62 |
| 2022-11-08 | -53.62 |
| 2022-11-07 | -54.02 |
| 2022-11-04 | -55.22 |
| 2022-11-03 | -57.22 |
| 2022-11-02 | -55.62 |
| 2022-11-01 | -58.42 |
| 2022-10-31 | -59.22 |
| 2022-10-28 | -58.02 |
| 2022-10-27 | -56.42 |
| 2022-10-26 | -56.42 |
| 2022-10-25 | -56.82 |
| 2022-10-24 | -56.42 |
| 2022-10-21 | -54.42 |
| 2022-10-20 | -54.42 |
| 2022-10-19 | -54.02 |
| 2022-10-18 | -52.02 |
| 2022-10-17 | -52.82 |
| 2022-10-14 | -53.62 |
| 2022-10-13 | -53.62 |
| 2022-10-12 | -54.42 |
| 2022-10-11 | -54.02 |
| 2022-10-10 | -52.42 |
| 2022-10-07 | -50.02 |
| 2022-10-06 | -48.82 |
| 2022-10-05 | -52.02 |
| 2022-10-03 | -56.02 |
| 2022-09-30 | -56.02 |
| 2022-09-29 | -56.02 |
| 2022-09-28 | -54.42 |
| 2022-09-27 | -52.02 |
| 2022-09-26 | -51.62 |
| 2022-09-23 | -51.62 |
| 2022-09-22 | -50.42 |
| 2022-09-21 | -50.02 |
| 2022-09-20 | -50.02 |
| 2022-09-19 | -52.02 |
| 2022-09-16 | -52.82 |
| 2022-09-15 | -49.62 |
| 2022-09-14 | -50.42 |
| 2022-09-13 | -48.82 |
| 2022-09-09 | -48.42 |
| 2022-09-08 | -50.02 |
| 2022-09-07 | -50.02 |
| 2022-09-06 | -49.62 |
| 2022-09-05 | -49.62 |
| 2022-09-02 | -48.82 |
| 2022-09-01 | -48.02 |
| 2022-08-31 | -47.62 |
| 2022-08-30 | -48.02 |
| 2022-08-29 | -46.82 |
| 2022-08-26 | -46.02 |
| 2022-08-25 | -45.62 |
| 2022-08-24 | -46.02 |
| 2022-08-23 | -44.42 |
| 2022-08-22 | -44.02 |
| 2022-08-19 | -44.82 |
| 2022-08-18 | -44.82 |
| 2022-08-17 | -43.62 |
| 2022-08-16 | -44.02 |
| 2022-08-15 | -44.42 |
| 2022-08-12 | -43.62 |
| 2022-08-11 | -44.82 |
| 2022-08-10 | -45.22 |
| 2022-08-09 | -44.02 |
| 2022-08-08 | -44.42 |
| 2022-08-05 | -44.02 |
| 2022-08-04 | -45.22 |
| 2022-08-03 | -44.82 |
| 2022-08-02 | -44.42 |
| 2022-08-01 | -42.02 |
| 2022-07-29 | -41.22 |
| 2022-07-28 | -40.02 |
| 2022-07-27 | -40.82 |
| 2022-07-26 | -40.02 |
| 2022-07-25 | -40.02 |
| 2022-07-22 | -40.02 |
| 2022-07-21 | -40.02 |
| 2022-07-20 | -40.42 |
| 2022-07-19 | -40.42 |
| 2022-07-18 | -40.02 |
| 2022-07-15 | -41.22 |
| 2022-07-14 | -39.62 |
| 2022-07-13 | -39.22 |
| 2022-07-12 | -40.02 |
| 2022-07-11 | -39.62 |
| 2022-07-08 | -38.82 |
| 2022-07-07 | -39.62 |
| 2022-07-06 | -39.22 |
| 2022-07-05 | -39.22 |
| 2022-07-04 | -39.22 |
| 2022-06-30 | -37.22 |
| 2022-06-29 | -36.42 |
| 2022-06-28 | -35.62 |
| 2022-06-27 | -36.82 |
| 2022-06-24 | -38.02 |
| 2022-06-23 | -37.62 |
| 2022-06-22 | -38.42 |
| 2022-06-21 | -37.62 |
| 2022-06-20 | -38.82 |
| 2022-06-17 | -40.02 |
| 2022-06-16 | -36.82 |
| 2022-06-15 | -37.22 |
| 2022-06-14 | -36.42 |
| 2022-06-13 | -36.82 |
| 2022-06-10 | -36.02 |
| 2022-06-09 | -34.83 |
| 2022-06-08 | -34.83 |
| 2022-06-07 | -36.02 |
| 2022-06-06 | -36.02 |
| 2022-06-02 | -34.83 |
| 2022-06-01 | -35.23 |
| 2022-05-31 | -34.83 |
| 2022-05-30 | -36.02 |
| 2022-05-27 | -37.22 |
| 2022-05-26 | -37.22 |
| 2022-05-25 | -37.22 |
| 2022-05-24 | -37.62 |
| 2022-05-23 | -36.82 |
| 2022-05-20 | -38.82 |
| 2022-05-19 | -40.02 |
| 2022-05-18 | -38.02 |
| 2022-05-17 | -38.02 |
| 2022-05-16 | -38.82 |
| 2022-05-13 | -39.22 |
| 2022-05-12 | -39.62 |
| 2022-05-11 | -38.82 |
| 2022-05-10 | -38.02 |
| 2022-05-06 | -37.62 |
| 2022-05-05 | -36.02 |
| 2022-05-04 | -35.62 |
| 2022-05-03 | -35.62 |
| 2022-04-29 | -36.02 |
| 2022-04-28 | -36.82 |
| 2022-04-27 | -37.62 |
| 2022-04-26 | -36.82 |
| 2022-04-25 | -37.22 |
| 2022-04-22 | -35.23 |
| 2022-04-21 | -35.23 |
| 2022-04-20 | -32.83 |
| 2022-04-19 | -32.83 |
| 2022-04-14 | -31.63 |
| 2022-04-13 | -33.63 |
| 2022-04-12 | -32.43 |
| 2022-04-11 | -33.63 |
| 2022-04-08 | -30.43 |
| 2022-04-07 | -31.23 |
| 2022-04-06 | -29.23 |
| 2022-04-04 | -31.63 |
| 2022-04-01 | -32.83 |
| 2022-03-31 | -31.23 |
| 2022-03-30 | -30.43 |
| 2022-03-29 | -31.23 |
| 2022-03-28 | -30.03 |
| 2022-03-25 | -29.23 |
| 2022-03-24 | -27.63 |
| 2022-03-23 | -26.43 |
| 2022-03-22 | -26.03 |
| 2022-03-21 | -26.83 |
| 2022-03-18 | -26.43 |
| 2022-03-17 | -29.23 |
| 2022-03-16 | -36.42 |
| 2022-03-15 | -36.82 |
| 2022-03-14 | -31.63 |
| 2022-03-11 | -27.63 |
| 2022-03-10 | -27.63 |
| 2022-03-09 | -27.23 |
| 2022-03-08 | -24.83 |
| 2022-03-07 | -22.43 |
| 2022-03-04 | -20.43 |
| 2022-03-03 | -19.23 |
| 2022-03-02 | -20.43 |
| 2022-03-01 | -19.63 |
| 2022-02-28 | -20.43 |
| 2022-02-25 | -20.03 |
| 2022-02-24 | -20.83 |
| 2022-02-23 | -18.43 |
| 2022-02-22 | -18.43 |
| 2022-02-21 | -16.83 |
| 2022-02-18 | -16.83 |
| 2022-02-17 | -17.23 |
| 2022-02-16 | -17.23 |
| 2022-02-15 | -18.03 |
| 2022-02-14 | -17.63 |
| 2022-02-11 | -16.43 |
| 2022-02-10 | -16.43 |
| 2022-02-09 | -16.83 |
| 2022-02-08 | -16.83 |
| 2022-02-07 | -16.03 |
| 2022-02-04 | -16.83 |
| 2022-01-31 | -17.63 |
| 2022-01-28 | -17.63 |
| 2022-01-27 | -17.23 |
| 2022-01-26 | -15.23 |
| 2022-01-25 | -15.63 |
| 2022-01-24 | -14.03 |
| 2022-01-21 | -14.83 |
| 2022-01-20 | -14.83 |
| 2022-01-19 | -15.63 |
| 2022-01-18 | -16.03 |
| 2022-01-17 | -16.03 |
| 2022-01-14 | -17.23 |
| 2022-01-13 | -17.23 |
| 2022-01-12 | -16.43 |
| 2022-01-11 | -16.03 |
| 2022-01-10 | -16.03 |
| 2022-01-07 | -15.63 |
| 2022-01-06 | -16.03 |
| 2022-01-05 | -16.03 |
| 2022-01-04 | -16.03 |
| 2022-01-03 | -16.03 |
| 2021-12-31 | -14.03 |
| 2021-12-30 | -14.83 |
| 2021-12-29 | -14.83 |
| 2021-12-28 | -15.63 |
| 2021-12-24 | -14.83 |
| 2021-12-23 | -15.23 |
| 2021-12-22 | -16.43 |
| 2021-12-21 | -16.43 |
| 2021-12-20 | -17.23 |
| 2021-12-17 | -14.83 |
| 2021-12-16 | -16.83 |
| 2021-12-15 | -16.83 |
| 2021-12-14 | -16.83 |
| 2021-12-13 | -16.43 |
| 2021-12-10 | -16.43 |
| 2021-12-09 | -13.23 |
| 2021-12-08 | -16.83 |
| 2021-12-07 | -15.63 |
| 2021-12-06 | -16.83 |
| 2021-12-03 | -14.83 |
| 2021-12-02 | -16.03 |
| 2021-12-01 | -15.63 |
| 2021-11-30 | -16.83 |
| 2021-11-29 | -14.43 |
| 2021-11-26 | -10.83 |
| 2021-11-25 | -7.24 |
| 2021-11-24 | -12.03 |
| 2021-11-23 | -11.23 |
| 2021-11-22 | -15.23 |
| 2021-11-19 | -16.43 |
| 2021-11-18 | -14.83 |
| 2021-11-17 | -15.63 |
| 2021-11-16 | -14.43 |
| 2021-11-15 | -16.43 |
| 2021-11-12 | -14.43 |
| 2021-11-11 | -14.83 |
| 2021-11-10 | -14.83 |
| 2021-11-09 | -14.83 |
| 2021-11-08 | -14.03 |
| 2021-11-05 | -16.03 |
| 2021-11-04 | -16.43 |
| 2021-11-03 | -16.83 |
| 2021-11-02 | -16.83 |
| 2021-11-01 | -15.23 |
| 2021-10-29 | -14.83 |
| 2021-10-28 | -15.63 |
| 2021-10-27 | -14.43 |
| 2021-10-26 | -14.03 |
| 2021-10-25 | -13.63 |
| 2021-10-22 | -13.63 |
| 2021-10-21 | -13.23 |
| 2021-10-20 | -13.63 |
| 2021-10-19 | -13.23 |
| 2021-10-18 | -14.43 |
| 2021-10-15 | -14.43 |
| 2021-10-12 | -14.43 |
| 2021-10-11 | -16.03 |
| 2021-10-08 | -16.03 |
| 2021-10-07 | -15.63 |
| 2021-10-06 | -16.83 |
| 2021-10-05 | -17.23 |
| 2021-10-04 | -16.83 |
| 2021-09-30 | -16.43 |
| 2021-09-29 | -16.83 |
| 2021-09-28 | -16.43 |
| 2021-09-27 | -16.43 |
| 2021-09-24 | -14.83 |
| 2021-09-23 | -14.43 |
| 2021-09-21 | -17.23 |
| 2021-09-20 | -17.63 |
| 2021-09-17 | -14.83 |
| 2021-09-16 | -13.63 |
| 2021-09-15 | -11.63 |
| 2021-09-14 | -8.44 |
| 2021-09-13 | -6.44 |
| 2021-09-10 | -5.64 |
| 2021-09-09 | -6.04 |
| 2021-09-08 | -6.04 |
| 2021-09-07 | -4.44 |
| 2021-09-06 | -3.24 |
| 2021-09-03 | -8.44 |
| 2021-09-02 | -8.84 |
| 2021-09-01 | -8.44 |
| 2021-08-31 | -10.83 |
| 2021-08-30 | -11.23 |
| 2021-08-27 | -11.23 |
| 2021-08-26 | -9.64 |
| 2021-08-25 | -9.24 |
| 2021-08-24 | -9.24 |
| 2021-08-23 | -12.03 |
| 2021-08-20 | -13.23 |
| 2021-08-19 | -11.23 |
| 2021-08-18 | -11.63 |
| 2021-08-17 | -11.63 |
| 2021-08-16 | -10.43 |
| 2021-08-13 | -11.23 |
| 2021-08-12 | -10.83 |
| 2021-08-11 | -10.83 |
| 2021-08-10 | -10.83 |
| 2021-08-09 | -10.43 |
| 2021-08-06 | -10.83 |
| 2021-08-05 | -7.64 |
| 2021-08-04 | -10.03 |
| 2021-08-03 | -8.44 |
| 2021-08-02 | -6.84 |
| 2021-07-30 | -10.03 |
| 2021-07-29 | -10.03 |
| 2021-07-28 | -11.23 |
| 2021-07-27 | -11.63 |
| 2021-07-26 | -8.44 |
| 2021-07-23 | -6.84 |
| 2021-07-22 | -5.64 |
| 2021-07-21 | -7.64 |
| 2021-07-20 | -7.64 |
| 2021-07-19 | -5.24 |
| 2021-07-16 | -3.64 |
| 2021-07-15 | -2.84 |
| 2021-07-14 | -5.24 |
| 2021-07-13 | -4.44 |
| 2021-07-12 | -4.04 |
| 2021-07-09 | -4.84 |
| 2021-07-08 | -3.24 |
| 2021-07-07 | 0.36 |
| 2021-07-06 | 0.36 |
| 2021-07-05 | -0.04 |
| 2021-07-02 | 0.36 |
| 2021-06-30 | -0.04 |
| 2021-06-29 | -1.64 |
| 2021-06-28 | -1.64 |
| 2021-06-25 | -1.24 |
| 2021-06-24 | -1.64 |
| 2021-06-23 | -1.64 |
| 2021-06-22 | -0.44 |
| 2021-06-21 | 2.76 |
| 2021-06-18 | -3.64 |
| 2021-06-17 | -3.64 |
| 2021-06-16 | -3.24 |
| 2021-06-15 | -4.84 |
| 2021-06-11 | -2.04 |
| 2021-06-10 | -1.64 |
| 2021-06-09 | -0.84 |
| 2021-06-08 | -1.64 |
| 2021-06-07 | -1.24 |
| 2021-06-04 | -2.04 |
| 2021-06-03 | -1.24 |
| 2021-06-02 | -1.24 |
| 2021-06-01 | -0.84 |
| 2021-05-31 | -0.84 |
| 2021-05-28 | -0.84 |
| 2021-05-27 | -0.44 |
| 2021-05-26 | -3.24 |
| 2021-05-25 | -3.24 |
| 2021-05-24 | -4.04 |
| 2021-05-21 | -1.64 |
| 2021-05-20 | -5.24 |
| 2021-05-18 | -4.84 |
| 2021-05-17 | -5.24 |
| 2021-05-14 | -4.04 |
| 2021-05-13 | -3.64 |
| 2021-05-12 | -2.84 |
| 2021-05-11 | -2.84 |
| 2021-05-10 | -2.04 |
| 2021-05-07 | -2.44 |
| 2021-05-06 | -2.84 |
| 2021-05-05 | -1.64 |
| 2021-05-04 | -0.84 |
| 2021-05-03 | -1.64 |
| 2021-04-30 | -0.44 |
| 2021-04-29 | 0.36 |
| 2021-04-28 | -2.44 |
| 2021-04-27 | -2.44 |
| 2021-04-26 | -2.84 |
| 2021-04-23 | -2.84 |
| 2021-04-22 | -2.84 |
| 2021-04-21 | -2.84 |
| 2021-04-20 | -0.44 |
| 2021-04-19 | -0.44 |
| 2021-04-16 | -2.44 |
| 2021-04-15 | -1.64 |
| 2021-04-14 | -1.64 |
| 2021-04-13 | -2.84 |
| 2021-04-12 | -2.84 |
| 2021-04-09 | -0.84 |
| 2021-04-08 | -0.44 |
| 2021-04-07 | -2.04 |
| 2021-04-01 | -2.04 |
| 2021-03-31 | -4.84 |
| 2021-03-30 | -3.64 |
| 2021-03-29 | -3.24 |
| 2021-03-26 | -3.64 |
| 2021-03-25 | -2.84 |
| 2021-03-24 | -3.64 |
| 2021-03-23 | -0.84 |
| 2021-03-22 | 1.96 |
| 2021-03-19 | 2.76 |
| 2021-03-18 | 4.36 |
| 2021-03-17 | 4.36 |
| 2021-03-16 | 3.16 |
| 2021-03-15 | 0.76 |
| 2021-03-12 | 0.76 |
| 2021-03-11 | 1.16 |
| 2021-03-10 | 0.36 |
| 2021-03-09 | -1.24 |
| 2021-03-08 | 0.36 |
| 2021-03-05 | 2.76 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 3.56 |
| 2021-03-02 | 1.16 |
| 2021-03-01 | 3.56 |
| 2021-02-26 | 5.16 |
| 2021-02-25 | 5.16 |
| 2021-02-24 | 3.16 |
| 2021-02-23 | 7.16 |
| 2021-02-22 | 1.16 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | -0.44 |
| 2021-02-17 | 3.16 |
| 2021-02-16 | -2.04 |
| 2021-02-11 | -4.44 |
| 2021-02-10 | -4.84 |
| 2021-02-09 | -7.24 |
| 2021-02-08 | -6.04 |
| 2021-02-05 | -6.84 |
| 2021-02-04 | -6.84 |
| 2021-02-03 | -7.24 |
| 2021-02-02 | -8.04 |
| 2021-02-01 | -8.04 |
| 2021-01-29 | -9.24 |
| 2021-01-28 | -7.64 |
| 2021-01-27 | -5.64 |
| 2021-01-26 | -5.64 |
| 2021-01-25 | -5.24 |
| 2021-01-22 | -5.64 |
| 2021-01-21 | -2.04 |
| 2021-01-20 | -0.84 |
| 2021-01-19 | -3.24 |
| 2021-01-18 | -4.84 |
| 2021-01-15 | -4.04 |
| 2021-01-14 | -3.24 |
| 2021-01-13 | -4.04 |
| 2021-01-12 | -5.64 |
| 2021-01-11 | -5.64 |
| 2021-01-08 | -5.64 |
| 2021-01-07 | -4.84 |
| 2021-01-06 | -4.44 |
| 2021-01-05 | -3.24 |
| 2021-01-04 | -3.64 |
| 2020-12-31 | -5.24 |
| 2020-12-30 | -4.04 |
| 2020-12-29 | -4.44 |
| 2020-12-28 | -2.44 |
| 2020-12-24 | -3.24 |
| 2020-12-23 | -5.24 |
| 2020-12-22 | -8.04 |
| 2020-12-21 | -6.04 |
| 2020-12-18 | -5.64 |
| 2020-12-17 | -5.24 |
| 2020-12-16 | -4.04 |
| 2020-12-15 | -4.44 |
| 2020-12-14 | -4.04 |
| 2020-12-11 | -3.24 |
| 2020-12-10 | -4.84 |
| 2020-12-09 | -3.24 |
| 2020-12-08 | -2.84 |
| 2020-12-07 | -0.44 |
| 2020-12-04 | -0.44 |
| 2020-12-03 | -1.24 |
| 2020-12-02 | -1.24 |
| 2020-12-01 | -0.44 |
| 2020-11-30 | -2.04 |
| 2020-11-27 | 1.16 |
| 2020-11-26 | -0.44 |
| 2020-11-25 | -0.84 |
| 2020-11-24 | 0.36 |
| 2020-11-23 | -0.44 |
| 2020-11-20 | 0.36 |
| 2020-11-19 | 2.36 |
| 2020-11-18 | 2.36 |
| 2020-11-17 | 3.56 |
| 2020-11-16 | 1.96 |
| 2020-11-13 | -0.84 |
| 2020-11-12 | -0.04 |
| 2020-11-11 | 1.56 |
| 2020-11-10 | 2.76 |
| 2020-11-09 | -0.84 |
| 2020-11-06 | -2.44 |
| 2020-11-05 | -3.64 |
| 2020-11-04 | -4.84 |
| 2020-11-03 | -6.04 |
| 2020-11-02 | -8.04 |
| 2020-10-30 | -9.24 |
| 2020-10-29 | -8.04 |
| 2020-10-28 | -7.64 |
| 2020-10-27 | -5.64 |
| 2020-10-23 | -4.44 |
| 2020-10-22 | -4.44 |
| 2020-10-21 | -5.64 |
| 2020-10-20 | -4.44 |
| 2020-10-19 | -3.64 |
| 2020-10-16 | -5.24 |
| 2020-10-15 | -4.84 |
| 2020-10-14 | -4.04 |
| 2020-10-12 | -0.84 |
| 2020-10-09 | -3.64 |
| 2020-10-08 | -2.44 |
| 2020-10-07 | -3.24 |
| 2020-10-06 | -2.44 |
| 2020-10-05 | -3.64 |
| 2020-09-30 | -0.84 |
| 2020-09-29 | -3.24 |
| 2020-09-28 | -1.64 |
| 2020-09-25 | -2.04 |
| 2020-09-24 | 0.36 |
| 2020-09-23 | 3.56 |
| 2020-09-22 | 4.36 |
| 2020-09-21 | 5.56 |
| 2020-09-18 | 9.96 |
| 2020-09-17 | 9.96 |
| 2020-09-16 | 5.16 |
| 2020-09-15 | 7.16 |
| 2020-09-14 | 6.76 |
| 2020-09-11 | 7.56 |
| 2020-09-10 | 7.96 |
| 2020-09-09 | 9.16 |
| 2020-09-08 | 13.16 |
| 2020-09-07 | 2.76 |
| 2020-09-04 | 5.16 |
| 2020-09-03 | 6.36 |
| 2020-09-02 | 7.56 |
| 2020-09-01 | 8.76 |
| 2020-08-31 | 7.56 |
| 2020-08-28 | 9.96 |
| 2020-08-27 | 16.35 |
| 2020-08-26 | 16.75 |
| 2020-08-25 | 19.15 |
| 2020-08-24 | 19.15 |
| 2020-08-21 | 17.15 |
| 2020-08-20 | 15.16 |
| 2020-08-19 | 16.75 |
| 2020-08-18 | 17.15 |
| 2020-08-17 | 16.35 |
| 2020-08-14 | 15.16 |
| 2020-08-13 | 15.56 |
| 2020-08-12 | 14.36 |
| 2020-08-11 | 13.96 |
| 2020-08-10 | 13.96 |
| 2020-08-07 | 11.56 |
| 2020-08-06 | 9.56 |
| 2020-08-05 | 10.76 |
| 2020-08-04 | 9.96 |
| 2020-08-03 | 9.56 |
| 2020-07-31 | 11.56 |
| 2020-07-30 | 9.16 |
| 2020-07-29 | 6.76 |
| 2020-07-28 | 7.96 |
| 2020-07-27 | 7.16 |
| 2020-07-24 | 8.36 |
| 2020-07-23 | 11.96 |
| 2020-07-22 | 10.76 |
| 2020-07-21 | 14.36 |
| 2020-07-20 | 15.16 |
| 2020-07-17 | 13.56 |
| 2020-07-16 | 11.96 |
| 2020-07-15 | 14.36 |
| 2020-07-14 | 14.76 |
| 2020-07-13 | 15.16 |
| 2020-07-10 | 13.96 |
| 2020-07-09 | 16.35 |
| 2020-07-08 | 18.35 |
| 2020-07-07 | 18.75 |
| 2020-07-06 | 22.75 |
| 2020-07-03 | 17.95 |
| 2020-07-02 | 17.15 |
| 2020-06-30 | 15.16 |
| 2020-06-29 | 14.76 |
| 2020-06-26 | 13.63 |
| 2020-06-24 | 17.39 |
| 2020-06-23 | 17.77 |
| 2020-06-22 | 17.01 |
| 2020-06-19 | 21.90 |
| 2020-06-18 | 14.00 |
| 2020-06-17 | 15.88 |
| 2020-06-16 | 14.76 |
| 2020-06-15 | 14.00 |
| 2020-06-12 | 13.25 |
| 2020-06-11 | 13.63 |
| 2020-06-10 | 18.52 |
| 2020-06-09 | 21.53 |
| 2020-06-08 | 14.00 |
| 2020-06-05 | 13.63 |
| 2020-06-04 | 9.11 |
| 2020-06-03 | 9.11 |
| 2020-06-02 | 6.10 |
| 2020-06-01 | 4.97 |
| 2020-05-29 | 3.09 |
| 2020-05-28 | 9.49 |
| 2020-05-27 | 16.26 |
| 2020-05-26 | 17.39 |
| 2020-05-25 | -3.68 |
| 2020-05-22 | -4.81 |
| 2020-05-21 | 0.08 |
| 2020-05-20 | 1.96 |
| 2020-05-19 | 1.21 |
| 2020-05-18 | 0.46 |
| 2020-05-15 | 0.08 |
| 2020-05-14 | -1.42 |
| 2020-05-13 | 0.08 |
| 2020-05-12 | 1.21 |
| 2020-05-11 | 3.84 |
| 2020-05-08 | 1.21 |
| 2020-05-07 | -2.55 |
| 2020-05-06 | -0.67 |
| 2020-05-05 | -1.42 |
| 2020-05-04 | -3.30 |
| 2020-04-29 | 2.34 |
| 2020-04-28 | -1.05 |
| 2020-04-27 | -1.42 |
| 2020-04-24 | -2.93 |
| 2020-04-23 | 0.08 |
| 2020-04-22 | -0.29 |
| 2020-04-21 | -1.05 |
| 2020-04-20 | 2.34 |
| 2020-04-17 | 2.34 |
| 2020-04-16 | -0.67 |
| 2020-04-15 | 0.83 |
| 2020-04-14 | 2.34 |
| 2020-04-09 | 5.35 |
| 2020-04-08 | -1.80 |
| 2020-04-07 | -1.05 |
| 2020-04-06 | -1.42 |
| 2020-04-03 | -2.18 |
| 2020-04-02 | -2.18 |
| 2020-04-01 | -3.68 |
| 2020-03-31 | -0.29 |
| 2020-03-30 | -1.42 |
| 2020-03-27 | 5.35 |
| 2020-03-26 | 3.09 |
| 2020-03-25 | 1.59 |
| 2020-03-24 | -2.18 |
| 2020-03-23 | -8.20 |
| 2020-03-20 | -0.29 |
| 2020-03-19 | -7.82 |
| 2020-03-18 | -4.06 |
| 2020-03-17 | 1.21 |
| 2020-03-16 | 4.22 |
| 2020-03-13 | 6.85 |
| 2020-03-12 | 8.36 |
| 2020-03-11 | 13.63 |
| 2020-03-10 | 14.76 |
| 2020-03-09 | 13.25 |
| 2020-03-06 | 23.03 |
| 2020-03-05 | 27.17 |
| 2020-03-04 | 26.42 |
| 2020-03-03 | 24.54 |
| 2020-03-02 | 29.81 |
| 2020-02-28 | 24.16 |
| 2020-02-27 | 27.55 |
| 2020-02-26 | 25.29 |
| 2020-02-25 | 23.41 |
| 2020-02-24 | 25.67 |
| 2020-02-21 | 29.81 |
| 2020-02-20 | 32.44 |
| 2020-02-19 | 35.45 |
| 2020-02-18 | 31.31 |
| 2020-02-17 | 33.57 |
| 2020-02-14 | 33.57 |
| 2020-02-13 | 34.70 |
| 2020-02-12 | 33.19 |
| 2020-02-11 | 33.19 |
| 2020-02-10 | 29.43 |
| 2020-02-07 | 31.31 |
| 2020-02-06 | 32.44 |
| 2020-02-05 | 30.18 |
| 2020-02-04 | 25.29 |
| 2020-02-03 | 27.17 |
| 2020-01-31 | 26.42 |
| 2020-01-30 | 27.92 |
| 2020-01-29 | 31.31 |
| 2020-01-24 | 45.61 |
| 2020-01-23 | 41.85 |
| 2020-01-22 | 50.88 |
| 2020-01-21 | 43.73 |
| 2020-01-20 | 50.88 |
| 2020-01-17 | 56.52 |
| 2020-01-16 | 59.91 |
| 2020-01-15 | 58.40 |
| 2020-01-14 | 58.02 |
| 2020-01-13 | 48.24 |
| 2020-01-10 | 48.99 |
| 2020-01-09 | 47.11 |
| 2020-01-08 | 42.97 |
| 2020-01-07 | 46.74 |
| 2020-01-06 | 45.23 |
| 2020-01-03 | 45.61 |
| 2020-01-02 | 47.49 |
| 2019-12-31 | 39.96 |
| 2019-12-30 | 40.34 |
| 2019-12-27 | 42.22 |
| 2019-12-24 | 44.86 |
| 2019-12-23 | 42.97 |
| 2019-12-20 | 50.50 |
| 2019-12-19 | 57.27 |
| 2019-12-18 | 50.88 |
| 2019-12-17 | 53.13 |
| 2019-12-16 | 48.24 |
| 2019-12-13 | 34.70 |
| 2019-12-12 | 26.42 |
| 2019-12-11 | 15.51 |
| 2019-12-10 | 16.26 |
| 2019-12-09 | 18.14 |
| 2019-12-06 | 18.52 |
| 2019-12-05 | 20.40 |
| 2019-12-04 | 18.89 |
| 2019-12-03 | 19.65 |
| 2019-12-02 | 19.65 |
| 2019-11-29 | 19.65 |
| 2019-11-28 | 21.15 |
| 2019-11-27 | 20.40 |
| 2019-11-26 | 18.89 |
| 2019-11-25 | 19.65 |
| 2019-11-22 | 19.27 |
| 2019-11-21 | 19.27 |
| 2019-11-20 | 19.65 |
| 2019-11-19 | 20.78 |
| 2019-11-18 | 19.27 |
| 2019-11-15 | 18.52 |
| 2019-11-14 | 18.89 |
| 2019-11-13 | 19.27 |
| 2019-11-12 | 22.66 |
| 2019-11-11 | 20.02 |
| 2019-11-08 | 25.29 |
| 2019-11-07 | 25.67 |
| 2019-11-06 | 24.16 |
| 2019-11-05 | 21.90 |
| 2019-11-04 | 22.28 |
| 2019-11-01 | 21.15 |
| 2019-10-31 | 21.15 |
| 2019-10-30 | 21.15 |
| 2019-10-29 | 21.15 |
| 2019-10-28 | 20.78 |
| 2019-10-25 | 20.78 |
| 2019-10-24 | 19.65 |
| 2019-10-23 | 17.77 |
| 2019-10-22 | 16.26 |
| 2019-10-21 | 20.02 |
| 2019-10-18 | 21.15 |
| 2019-10-17 | 21.90 |
| 2019-10-16 | 20.02 |
| 2019-10-15 | 20.02 |
| 2019-10-14 | 19.65 |
| 2019-10-11 | 18.52 |
| 2019-10-10 | 18.14 |
| 2019-10-09 | 19.27 |
| 2019-10-08 | 17.77 |
| 2019-10-04 | 19.27 |
| 2019-10-03 | 19.65 |
| 2019-10-02 | 17.77 |
| 2019-09-30 | 17.39 |
| 2019-09-27 | 16.26 |
| 2019-09-26 | 16.64 |
| 2019-09-25 | 15.13 |
| 2019-09-24 | 16.64 |
| 2019-09-23 | 15.51 |
| 2019-09-20 | 16.64 |
| 2019-09-19 | 17.01 |
| 2019-09-18 | 15.13 |
| 2019-09-17 | 13.63 |
| 2019-09-16 | 14.00 |
| 2019-09-13 | 14.38 |
| 2019-09-12 | 11.75 |
| 2019-09-11 | 12.87 |
| 2019-09-10 | 9.49 |
| 2019-09-09 | 9.49 |
| 2019-09-06 | 8.74 |
| 2019-09-05 | 7.61 |
| 2019-09-04 | 7.23 |
| 2019-09-03 | 3.84 |
| 2019-09-02 | 4.22 |
| 2019-08-30 | 5.35 |
| 2019-08-29 | 7.61 |
| 2019-08-28 | 1.21 |
| 2019-08-27 | 3.84 |
| 2019-08-26 | -2.93 |
| 2019-08-23 | 0.08 |
| 2019-08-22 | -0.67 |
| 2019-08-21 | 2.34 |
| 2019-08-20 | 1.21 |
| 2019-08-19 | 1.21 |
| 2019-08-16 | -4.43 |
| 2019-08-15 | -6.31 |
| 2019-08-14 | -8.20 |
| 2019-08-13 | -6.69 |
| 2019-08-12 | -4.06 |
| 2019-08-09 | -2.93 |
| 2019-08-08 | -1.05 |
| 2019-08-07 | 0.08 |
| 2019-08-06 | -2.18 |
| 2019-08-05 | -0.67 |
| 2019-08-02 | 4.22 |
| 2019-08-01 | 7.23 |
| 2019-07-31 | 9.49 |
| 2019-07-30 | 10.99 |
| 2019-07-29 | 12.12 |
| 2019-07-26 | 14.00 |
| 2019-07-25 | 14.76 |
| 2019-07-24 | 14.76 |
| 2019-07-23 | 14.76 |
| 2019-07-22 | 15.51 |
| 2019-07-19 | 15.88 |
| 2019-07-18 | 15.88 |
| 2019-07-17 | 15.88 |
| 2019-07-16 | 14.76 |
| 2019-07-15 | 15.13 |
| 2019-07-12 | 15.13 |
| 2019-07-11 | 16.26 |
| 2019-07-10 | 15.88 |
| 2019-07-09 | 15.88 |
| 2019-07-08 | 16.64 |
| 2019-07-05 | 18.14 |
| 2019-07-04 | 18.89 |
| 2019-07-03 | 20.02 |
| 2019-07-02 | 20.78 |
| 2019-06-28 | 17.77 |
| 2019-06-27 | 17.39 |
| 2019-06-26 | 14.88 |
| 2019-06-25 | 14.17 |
| 2019-06-24 | 16.32 |
| 2019-06-21 | 17.03 |
| 2019-06-20 | 17.03 |
| 2019-06-19 | 14.53 |
| 2019-06-18 | 11.31 |
| 2019-06-17 | 11.31 |
| 2019-06-14 | 9.52 |
| 2019-06-13 | 12.38 |
| 2019-06-12 | 13.81 |
| 2019-06-11 | 18.46 |
| 2019-06-10 | 15.24 |
| 2019-06-06 | 15.60 |
| 2019-06-05 | 14.53 |
| 2019-06-04 | 11.31 |
| 2019-06-03 | 9.87 |
| 2019-05-31 | 12.38 |
| 2019-05-30 | 10.23 |
| 2019-05-29 | 10.95 |
| 2019-05-28 | 12.38 |
| 2019-05-27 | 9.52 |
| 2019-05-24 | 8.80 |
| 2019-05-23 | 7.73 |
| 2019-05-22 | 11.31 |
| 2019-05-21 | 10.95 |
| 2019-05-20 | 11.31 |
| 2019-05-17 | 13.81 |
| 2019-05-16 | 18.10 |
| 2019-05-15 | 17.39 |
| 2019-05-14 | 16.32 |
| 2019-05-10 | 20.61 |
| 2019-05-09 | 17.39 |
| 2019-05-08 | 22.76 |
| 2019-05-07 | 26.34 |
| 2019-05-06 | 23.47 |
| 2019-05-03 | 29.56 |
| 2019-05-02 | 32.78 |
| 2019-04-30 | 24.90 |
| 2019-04-29 | 28.48 |
| 2019-04-26 | 26.69 |
| 2019-04-25 | 26.69 |
| 2019-04-24 | 28.13 |
| 2019-04-23 | 27.05 |
| 2019-04-18 | 29.20 |
| 2019-04-17 | 31.35 |
| 2019-04-16 | 27.05 |
| 2019-04-15 | 29.20 |
| 2019-04-12 | 29.92 |
| 2019-04-11 | 28.84 |
| 2019-04-10 | 31.35 |
| 2019-04-09 | 32.42 |
| 2019-04-08 | 28.84 |
| 2019-04-04 | 25.98 |
| 2019-04-03 | 25.62 |
| 2019-04-02 | 22.04 |
| 2019-04-01 | 14.88 |
| 2019-03-29 | 11.66 |
| 2019-03-28 | 7.37 |
| 2019-03-27 | 3.79 |
| 2019-03-26 | 0.57 |
| 2019-03-25 | -1.58 |
| 2019-03-22 | 0.93 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 0.57 |
| 2019-03-19 | 2.36 |
| 2019-03-18 | 2.72 |
| 2019-03-15 | 0.57 |
| 2019-03-14 | 1.64 |
| 2019-03-13 | 2.00 |
| 2019-03-12 | 2.00 |
| 2019-03-11 | 2.72 |
| 2019-03-08 | 3.43 |
| 2019-03-07 | 7.73 |
| 2019-03-06 | 12.02 |
| 2019-03-05 | 12.38 |
| 2019-03-04 | 13.09 |
| 2019-03-01 | 13.09 |
| 2019-02-28 | 11.31 |
| 2019-02-27 | 11.66 |
| 2019-02-26 | 13.09 |
| 2019-02-25 | 15.24 |
| 2019-02-22 | 15.60 |
| 2019-02-21 | 13.09 |
| 2019-02-20 | 11.31 |
| 2019-02-19 | 8.80 |
| 2019-02-18 | 7.01 |
| 2019-02-15 | 5.22 |
| 2019-02-14 | 8.44 |
| 2019-02-13 | 10.23 |
| 2019-02-12 | 9.87 |
| 2019-02-11 | 10.59 |
| 2019-02-08 | 12.74 |
| 2019-02-04 | 8.80 |
| 2019-02-01 | 10.95 |
| 2019-01-31 | 11.31 |
| 2019-01-30 | 4.86 |
| 2019-01-29 | 3.07 |
| 2019-01-28 | 1.64 |
| 2019-01-25 | -0.51 |
| 2019-01-24 | -2.65 |
| 2019-01-23 | -7.31 |
| 2019-01-22 | -7.31 |
| 2019-01-21 | -5.16 |
| 2019-01-18 | -6.95 |
| 2019-01-17 | -6.59 |
| 2019-01-16 | -6.59 |
| 2019-01-15 | -6.23 |
| 2019-01-14 | -6.95 |
| 2019-01-11 | -7.66 |
| 2019-01-10 | -9.09 |
| 2019-01-09 | -9.09 |
| 2019-01-08 | -11.24 |
| 2019-01-07 | -11.96 |
| 2019-01-04 | -13.03 |
| 2019-01-03 | -13.75 |
| 2019-01-02 | -14.11 |
| 2018-12-31 | -11.96 |
| 2018-12-28 | -11.96 |
| 2018-12-27 | -13.03 |
| 2018-12-24 | -13.39 |
| 2018-12-21 | -9.45 |
| 2018-12-20 | -13.03 |
| 2018-12-19 | -11.96 |
| 2018-12-18 | -11.60 |
| 2018-12-17 | -10.53 |
| 2018-12-14 | -11.24 |
| 2018-12-13 | -10.53 |
| 2018-12-12 | -10.17 |
| 2018-12-11 | -10.53 |
| 2018-12-10 | -9.45 |
| 2018-12-07 | -8.74 |
| 2018-12-06 | -8.74 |
| 2018-12-05 | -7.66 |
| 2018-12-04 | -5.16 |
| 2018-12-03 | -5.52 |
| 2018-11-30 | -8.02 |
| 2018-11-29 | -9.09 |
| 2018-11-28 | -9.81 |
| 2018-11-27 | -10.53 |
| 2018-11-26 | -9.45 |
| 2018-11-23 | -8.74 |
| 2018-11-22 | -6.95 |
| 2018-11-21 | -8.02 |
| 2018-11-20 | -8.74 |
| 2018-11-19 | -6.95 |
| 2018-11-16 | -6.23 |
| 2018-11-15 | -7.31 |
| 2018-11-14 | -8.38 |
| 2018-11-13 | -10.17 |
| 2018-11-12 | -10.53 |
| 2018-11-09 | -11.24 |
| 2018-11-08 | -9.09 |
| 2018-11-07 | -8.74 |
| 2018-11-06 | -8.74 |
| 2018-11-05 | -8.38 |
| 2018-11-02 | -6.23 |
| 2018-11-01 | -9.09 |
| 2018-10-31 | -10.53 |
| 2018-10-30 | -11.96 |
| 2018-10-29 | -11.96 |
| 2018-10-26 | -12.32 |
| 2018-10-25 | -13.03 |
| 2018-10-24 | -11.24 |
| 2018-10-23 | -11.60 |
| 2018-10-22 | -7.66 |
| 2018-10-19 | -11.24 |
| 2018-10-18 | -10.88 |
| 2018-10-16 | -10.17 |
| 2018-10-15 | -10.88 |
| 2018-10-12 | -10.53 |
| 2018-10-11 | -12.67 |
| 2018-10-10 | -8.74 |
| 2018-10-09 | -8.02 |
| 2018-10-08 | -8.74 |
| 2018-10-05 | -6.95 |
| 2018-10-04 | -5.87 |
| 2018-10-03 | -3.37 |
| 2018-10-02 | -4.44 |
| 2018-09-28 | -2.29 |
| 2018-09-27 | -2.65 |
| 2018-09-26 | 0.57 |
| 2018-09-24 | 2.36 |
| 2018-09-21 | 8.44 |
| 2018-09-20 | 2.36 |
| 2018-09-19 | 3.07 |
| 2018-09-18 | -0.15 |
| 2018-09-17 | 0.21 |
| 2018-09-14 | 0.93 |
| 2018-09-13 | 0.93 |
| 2018-09-12 | -2.29 |
| 2018-09-11 | -2.29 |
| 2018-09-10 | -1.94 |
| 2018-09-07 | 1.28 |
| 2018-09-06 | 2.72 |
| 2018-09-05 | 3.07 |
| 2018-09-04 | 6.65 |
| 2018-09-03 | 3.79 |
| 2018-08-31 | 8.08 |
| 2018-08-30 | 9.16 |
| 2018-08-29 | 11.31 |
| 2018-08-28 | 10.95 |
| 2018-08-27 | 13.45 |
| 2018-08-24 | 10.95 |
| 2018-08-23 | 10.23 |
| 2018-08-22 | 10.95 |
| 2018-08-21 | 9.16 |
| 2018-08-20 | 9.16 |
| 2018-08-17 | 6.65 |
| 2018-08-16 | 7.37 |
| 2018-08-15 | 7.01 |
| 2018-08-14 | 8.44 |
| 2018-08-13 | 8.44 |
| 2018-08-10 | 10.23 |
| 2018-08-09 | 10.59 |
| 2018-08-08 | 11.66 |
| 2018-08-07 | 11.31 |
| 2018-08-06 | 8.44 |
| 2018-08-03 | 9.87 |
| 2018-08-02 | 11.66 |
| 2018-08-01 | 13.81 |
| 2018-07-31 | 13.81 |
| 2018-07-30 | 14.53 |
| 2018-07-27 | 14.53 |
| 2018-07-26 | 13.81 |
| 2018-07-25 | 15.60 |
| 2018-07-24 | 13.45 |
| 2018-07-23 | 12.38 |
| 2018-07-20 | 14.17 |
| 2018-07-19 | 12.02 |
| 2018-07-18 | 11.31 |
| 2018-07-17 | 11.31 |
| 2018-07-16 | 12.38 |
| 2018-07-13 | 13.45 |
| 2018-07-12 | 12.02 |
| 2018-07-11 | 10.59 |
| 2018-07-10 | 12.38 |
| 2018-07-09 | 11.66 |
| 2018-07-06 | 9.87 |
| 2018-07-05 | 10.23 |
| 2018-07-04 | 8.08 |
| 2018-07-03 | 8.80 |
| 2018-06-29 | 12.66 |
| 2018-06-28 | 9.85 |
| 2018-06-27 | 8.80 |
| 2018-06-26 | 13.36 |
| 2018-06-25 | 13.71 |
| 2018-06-22 | 14.42 |
| 2018-06-21 | 14.42 |
| 2018-06-20 | 16.17 |
| 2018-06-19 | 13.71 |
| 2018-06-15 | 18.98 |
| 2018-06-14 | 22.14 |
| 2018-06-13 | 24.59 |
| 2018-06-12 | 26.00 |
| 2018-06-11 | 25.65 |
| 2018-06-08 | 23.54 |
| 2018-06-07 | 27.05 |
| 2018-06-06 | 28.45 |
| 2018-06-05 | 27.40 |
| 2018-06-04 | 28.10 |
| 2018-06-01 | 31.61 |
| 2018-05-31 | 30.56 |
| 2018-05-30 | 19.68 |
| 2018-05-29 | 20.03 |
| 2018-05-28 | 18.98 |
| 2018-05-25 | 18.98 |
| 2018-05-24 | 19.33 |
| 2018-05-23 | 19.33 |
| 2018-05-21 | 19.33 |
| 2018-05-18 | 17.57 |
| 2018-05-17 | 18.98 |
| 2018-05-16 | 19.68 |
| 2018-05-15 | 18.98 |
| 2018-05-14 | 19.33 |
| 2018-05-11 | 18.28 |
| 2018-05-10 | 17.57 |
| 2018-05-09 | 17.92 |
| 2018-05-08 | 16.17 |
| 2018-05-07 | 15.82 |
| 2018-05-04 | 14.06 |
| 2018-05-03 | 14.06 |
| 2018-05-02 | 15.82 |
| 2018-04-30 | 14.06 |
| 2018-04-27 | 9.15 |
| 2018-04-26 | 10.55 |
| 2018-04-25 | 11.61 |
| 2018-04-24 | 11.26 |
| 2018-04-23 | 9.15 |
| 2018-04-20 | 11.96 |
| 2018-04-19 | 14.06 |
| 2018-04-18 | 10.91 |
| 2018-04-17 | 11.61 |
| 2018-04-16 | 11.96 |
| 2018-04-13 | 11.96 |
| 2018-04-12 | 12.31 |
| 2018-04-11 | 12.66 |
| 2018-04-10 | 12.31 |
| 2018-04-09 | 11.61 |
| 2018-04-06 | 8.10 |
| 2018-04-04 | 7.04 |
| 2018-04-03 | 9.85 |
| 2018-03-29 | 13.71 |
| 2018-03-28 | 13.36 |
| 2018-03-27 | 22.14 |
| 2018-03-26 | 19.68 |
| 2018-03-23 | 17.92 |
| 2018-03-22 | 19.33 |
| 2018-03-21 | 21.08 |
| 2018-03-20 | 20.73 |
| 2018-03-19 | 22.14 |
| 2018-03-16 | 21.79 |
| 2018-03-15 | 23.89 |
| 2018-03-14 | 13.01 |
| 2018-03-13 | 13.71 |
| 2018-03-12 | 13.71 |
| 2018-03-09 | 14.06 |
| 2018-03-08 | 12.31 |
| 2018-03-07 | 10.20 |
| 2018-03-06 | 11.26 |
| 2018-03-05 | 9.15 |
| 2018-03-02 | 11.61 |
| 2018-03-01 | 13.71 |
| 2018-02-28 | 14.06 |
| 2018-02-27 | 14.77 |
| 2018-02-26 | 17.57 |
| 2018-02-23 | 16.52 |
| 2018-02-22 | 16.52 |
| 2018-02-21 | 17.57 |
| 2018-02-20 | 15.82 |
| 2018-02-15 | 16.52 |
| 2018-02-14 | 14.77 |
| 2018-02-13 | 14.06 |
| 2018-02-12 | 11.61 |
| 2018-02-09 | 10.55 |
| 2018-02-08 | 10.20 |
| 2018-02-07 | 9.85 |
| 2018-02-06 | 9.50 |
| 2018-02-05 | 14.06 |
| 2018-02-02 | 15.47 |
| 2018-02-01 | 17.22 |
| 2018-01-31 | 18.28 |
| 2018-01-30 | 16.87 |
| 2018-01-29 | 22.14 |
| 2018-01-26 | 20.73 |
| 2018-01-25 | 20.03 |
| 2018-01-24 | 21.08 |
| 2018-01-23 | 21.79 |
| 2018-01-22 | 22.84 |
| 2018-01-19 | 22.84 |
| 2018-01-18 | 24.59 |
| 2018-01-17 | 20.03 |
| 2018-01-16 | 15.82 |
| 2018-01-15 | 13.36 |
| 2018-01-12 | 13.36 |
| 2018-01-11 | 11.96 |
| 2018-01-10 | 11.96 |
| 2018-01-09 | 12.31 |
| 2018-01-08 | 13.01 |
| 2018-01-05 | 13.36 |
| 2018-01-04 | 12.31 |
| 2018-01-03 | 8.45 |
| 2018-01-02 | 8.45 |
| 2017-12-29 | 7.04 |
| 2017-12-28 | 7.04 |
| 2017-12-27 | 6.34 |
| 2017-12-22 | 8.10 |
| 2017-12-21 | 8.10 |
| 2017-12-20 | 5.99 |
| 2017-12-19 | 2.13 |
| 2017-12-18 | 1.08 |
| 2017-12-15 | 2.48 |
| 2017-12-14 | 4.94 |
| 2017-12-13 | 6.34 |
| 2017-12-12 | 5.99 |
| 2017-12-11 | 5.64 |
| 2017-12-08 | 5.99 |
| 2017-12-07 | 5.29 |
| 2017-12-06 | 4.24 |
| 2017-12-05 | 6.34 |
| 2017-12-04 | 8.10 |
| 2017-12-01 | 4.59 |
| 2017-11-30 | 3.54 |
| 2017-11-29 | 4.24 |
| 2017-11-28 | 4.94 |
| 2017-11-27 | 4.59 |
| 2017-11-24 | 5.29 |
| 2017-11-23 | 5.64 |
| 2017-11-22 | 5.29 |
| 2017-11-21 | 4.94 |
| 2017-11-20 | 3.54 |
| 2017-11-17 | 6.69 |
| 2017-11-16 | 11.26 |
| 2017-11-15 | 11.26 |
| 2017-11-14 | 12.31 |
| 2017-11-13 | 11.96 |
| 2017-11-10 | 13.01 |
| 2017-11-09 | 13.71 |
| 2017-11-08 | 13.01 |
| 2017-11-07 | 14.77 |
| 2017-11-06 | 14.06 |
| 2017-11-03 | 15.82 |
| 2017-11-02 | 17.92 |
| 2017-11-01 | 16.52 |
| 2017-10-31 | 17.92 |
| 2017-10-30 | 16.87 |
| 2017-10-27 | 16.87 |
| 2017-10-26 | 17.92 |
| 2017-10-25 | 19.33 |
| 2017-10-24 | 19.33 |
| 2017-10-23 | 19.33 |
| 2017-10-20 | 20.73 |
| 2017-10-19 | 18.63 |
| 2017-10-18 | 17.92 |
| 2017-10-17 | 17.92 |
| 2017-10-16 | 20.03 |
| 2017-10-13 | 20.03 |
| 2017-10-12 | 21.79 |
| 2017-10-11 | 21.43 |
| 2017-10-10 | 21.43 |
| 2017-10-09 | 20.03 |
| 2017-10-06 | 20.73 |
| 2017-10-04 | 19.68 |
| 2017-10-03 | 23.19 |
| 2017-09-29 | 22.14 |
| 2017-09-28 | 20.73 |
| 2017-09-27 | 19.68 |
| 2017-09-26 | 17.57 |
| 2017-09-25 | 16.52 |
| 2017-09-22 | 23.19 |
| 2017-09-21 | 25.30 |
| 2017-09-20 | 22.84 |
| 2017-09-19 | 21.08 |
| 2017-09-18 | 25.30 |
| 2017-09-15 | 20.03 |
| 2017-09-14 | 20.03 |
| 2017-09-13 | 18.28 |
| 2017-09-12 | 18.28 |
| 2017-09-11 | 18.97 |
| 2017-09-08 | 16.90 |
| 2017-09-07 | 14.14 |
| 2017-09-06 | 13.10 |
| 2017-09-05 | 13.79 |
| 2017-09-04 | 13.45 |
| 2017-09-01 | 16.21 |
| 2017-08-31 | 16.55 |
| 2017-08-30 | 16.55 |
| 2017-08-29 | 15.52 |
| 2017-08-28 | 16.21 |
| 2017-08-25 | 12.07 |
| 2017-08-24 | 13.10 |
| 2017-08-22 | 12.41 |
| 2017-08-21 | 8.97 |
| 2017-08-18 | 10.00 |
| 2017-08-17 | 10.69 |
| 2017-08-16 | 9.66 |
| 2017-08-15 | 8.62 |
| 2017-08-14 | 8.28 |
| 2017-08-11 | 7.93 |
| 2017-08-10 | 11.38 |
| 2017-08-09 | 12.07 |
| 2017-08-08 | 12.41 |
| 2017-08-07 | 13.45 |
| 2017-08-04 | 10.00 |
| 2017-08-03 | 10.00 |
| 2017-08-02 | 10.00 |
| 2017-08-01 | 16.21 |
| 2017-07-31 | 16.21 |
| 2017-07-28 | 15.86 |
| 2017-07-27 | 17.24 |
| 2017-07-26 | 16.90 |
| 2017-07-25 | 19.31 |
| 2017-07-24 | 19.31 |
| 2017-07-21 | 20.34 |
| 2017-07-20 | 20.69 |
| 2017-07-19 | 22.07 |
| 2017-07-18 | 21.03 |
| 2017-07-17 | 21.72 |
| 2017-07-14 | 23.45 |
| 2017-07-13 | 23.79 |
| 2017-07-12 | 20.69 |
| 2017-07-11 | 22.41 |
| 2017-07-10 | 24.14 |
| 2017-07-07 | 23.10 |
| 2017-07-06 | 26.90 |
| 2017-07-05 | 22.76 |
| 2017-07-04 | 20.69 |
| 2017-07-03 | 20.34 |
| 2017-06-30 | 23.79 |
| 2017-06-29 | 30.00 |
| 2017-06-28 | 27.59 |
| 2017-06-27 | 33.10 |
| 2017-06-26 | 32.76 |
| 2017-06-23 | 29.66 |
| 2017-06-22 | 27.59 |
| 2017-06-21 | 34.83 |
| 2017-06-20 | 34.14 |
| 2017-06-19 | 27.24 |
| 2017-06-16 | 23.10 |
| 2017-06-15 | 17.93 |
| 2017-06-14 | 20.34 |
| 2017-06-13 | 20.34 |
| 2017-06-12 | 20.00 |
| 2017-06-09 | 11.03 |
| 2017-06-08 | 11.03 |
| 2017-06-07 | 0.69 |
| 2017-06-06 | -3.10 |
| 2017-06-05 | -4.48 |
| 2017-06-02 | -4.48 |
| 2017-06-01 | -4.48 |
| 2017-05-31 | -6.21 |
| 2017-05-29 | -4.48 |
| 2017-05-26 | -5.52 |
| 2017-05-25 | -5.17 |
| 2017-05-24 | -5.17 |
| 2017-05-23 | -6.90 |
| 2017-05-22 | -6.21 |
| 2017-05-19 | -5.52 |
| 2017-05-18 | -6.55 |
| 2017-05-17 | -5.17 |
| 2017-05-16 | -4.48 |
| 2017-05-15 | -4.83 |
| 2017-05-12 | -3.79 |
| 2017-05-11 | -4.14 |
| 2017-05-10 | -4.48 |
| 2017-05-09 | -4.48 |
| 2017-05-08 | -4.83 |
| 2017-05-05 | -4.48 |
| 2017-05-04 | -3.45 |
| 2017-05-02 | -2.07 |
| 2017-04-28 | -2.07 |
| 2017-04-27 | -2.41 |
| 2017-04-26 | -1.72 |
| 2017-04-25 | -2.07 |
| 2017-04-24 | -3.45 |
| 2017-04-21 | -3.79 |
| 2017-04-20 | -3.45 |
| 2017-04-19 | -3.45 |
| 2017-04-18 | -3.79 |
| 2017-04-13 | -0.69 |
| 2017-04-12 | -0.69 |
| 2017-04-11 | -2.41 |
| 2017-04-10 | -0.69 |
| 2017-04-07 | -1.72 |
| 2017-04-06 | -2.76 |
| 2017-04-05 | -2.07 |
| 2017-04-03 | -0.69 |
| 2017-03-31 | -5.17 |
| 2017-03-30 | -6.21 |
| 2017-03-29 | -7.24 |
| 2017-03-28 | -8.28 |
| 2017-03-27 | -7.59 |
| 2017-03-24 | -5.17 |
| 2017-03-23 | -5.52 |
| 2017-03-22 | -5.86 |
| 2017-03-21 | -4.48 |
| 2017-03-20 | -5.17 |
| 2017-03-17 | -5.86 |
| 2017-03-16 | -5.86 |
| 2017-03-15 | -6.90 |
| 2017-03-14 | -6.90 |
| 2017-03-13 | -6.55 |
| 2017-03-10 | -8.97 |
| 2017-03-09 | -8.28 |
| 2017-03-08 | -7.59 |
| 2017-03-07 | -8.28 |
| 2017-03-06 | -7.24 |
| 2017-03-03 | -6.90 |
| 2017-03-02 | -6.90 |
| 2017-03-01 | -5.86 |
| 2017-02-28 | -5.86 |
| 2017-02-27 | -5.86 |
| 2017-02-24 | -5.86 |
| 2017-02-23 | -5.17 |
| 2017-02-22 | -4.83 |
| 2017-02-21 | -6.55 |
| 2017-02-20 | -5.52 |
| 2017-02-17 | -4.48 |
| 2017-02-16 | -3.10 |
| 2017-02-15 | -2.41 |
| 2017-02-14 | -3.10 |
| 2017-02-13 | -4.48 |
| 2017-02-10 | -4.48 |
| 2017-02-09 | -4.14 |
| 2017-02-08 | -5.52 |
| 2017-02-07 | -7.59 |
| 2017-02-06 | -6.90 |
| 2017-02-03 | -7.24 |
| 2017-02-02 | -8.28 |
| 2017-02-01 | -7.59 |
| 2017-01-27 | -7.24 |
| 2017-01-26 | -6.90 |
| 2017-01-25 | -8.28 |
| 2017-01-24 | -5.52 |
| 2017-01-23 | -4.48 |
| 2017-01-20 | -5.17 |
| 2017-01-19 | -5.52 |
| 2017-01-18 | -5.86 |
| 2017-01-17 | -6.55 |
| 2017-01-16 | -7.59 |
| 2017-01-13 | -7.59 |
| 2017-01-12 | -6.90 |
| 2017-01-11 | -7.59 |
| 2017-01-10 | -7.93 |
| 2017-01-09 | -7.24 |
| 2017-01-06 | -7.24 |
| 2017-01-05 | -6.21 |
| 2017-01-04 | -6.55 |
| 2017-01-03 | -6.21 |
| 2016-12-30 | -7.59 |
| 2016-12-29 | -8.28 |
| 2016-12-28 | -7.93 |
| 2016-12-23 | -8.62 |
| 2016-12-22 | -8.97 |
| 2016-12-21 | -8.28 |
| 2016-12-20 | -7.59 |
| 2016-12-19 | -6.55 |
| 2016-12-16 | -5.52 |
| 2016-12-15 | -4.14 |
| 2016-12-14 | -3.10 |
| 2016-12-13 | -2.76 |
| 2016-12-12 | -3.45 |
| 2016-12-09 | -1.03 |
| 2016-12-08 | -1.03 |
| 2016-12-07 | -0.69 |
| 2016-12-06 | -1.03 |
| 2016-12-05 | -2.41 |
| 2016-12-02 | -0.34 |
| 2016-12-01 | 0.34 |
| 2016-11-30 | -1.38 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy