Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-09 | 292.97 |
| 2026-01-08 | 292.60 |
| 2026-01-07 | 292.22 |
| 2026-01-06 | 285.87 |
| 2026-01-05 | 282.50 |
| 2026-01-02 | 291.47 |
| 2025-12-31 | 288.11 |
| 2025-12-30 | 285.49 |
| 2025-12-29 | 286.99 |
| 2025-12-24 | 302.32 |
| 2025-12-23 | 301.57 |
| 2025-12-22 | 312.79 |
| 2025-12-19 | 315.40 |
| 2025-12-18 | 302.69 |
| 2025-12-17 | 315.40 |
| 2025-12-16 | 310.92 |
| 2025-12-15 | 316.90 |
| 2025-12-12 | 325.12 |
| 2025-12-11 | 310.17 |
| 2025-12-10 | 309.05 |
| 2025-12-09 | 313.91 |
| 2025-12-08 | 321.39 |
| 2025-12-05 | 314.66 |
| 2025-12-04 | 310.92 |
| 2025-12-03 | 313.91 |
| 2025-12-02 | 300.45 |
| 2025-12-01 | 279.51 |
| 2025-11-28 | 282.13 |
| 2025-11-27 | 285.87 |
| 2025-11-26 | 262.68 |
| 2025-11-25 | 263.43 |
| 2025-11-24 | 266.80 |
| 2025-11-21 | 255.95 |
| 2025-11-20 | 255.21 |
| 2025-11-19 | 260.44 |
| 2025-11-18 | 261.56 |
| 2025-11-17 | 284.74 |
| 2025-11-14 | 280.63 |
| 2025-11-13 | 272.03 |
| 2025-11-12 | 269.04 |
| 2025-11-11 | 252.21 |
| 2025-11-10 | 241.74 |
| 2025-11-07 | 245.11 |
| 2025-11-06 | 246.23 |
| 2025-11-05 | 240.25 |
| 2025-11-04 | 244.74 |
| 2025-11-03 | 246.61 |
| 2025-10-31 | 245.11 |
| 2025-10-30 | 247.73 |
| 2025-10-28 | 255.95 |
| 2025-10-27 | 257.82 |
| 2025-10-24 | 252.21 |
| 2025-10-23 | 251.09 |
| 2025-10-22 | 251.84 |
| 2025-10-21 | 258.57 |
| 2025-10-20 | 259.32 |
| 2025-10-17 | 257.07 |
| 2025-10-16 | 269.79 |
| 2025-10-15 | 273.53 |
| 2025-10-14 | 266.80 |
| 2025-10-13 | 285.12 |
| 2025-10-10 | 289.23 |
| 2025-10-09 | 303.44 |
| 2025-10-08 | 298.58 |
| 2025-10-06 | 303.44 |
| 2025-10-03 | 321.76 |
| 2025-10-02 | 298.20 |
| 2025-09-30 | 292.60 |
| 2025-09-29 | 289.98 |
| 2025-09-26 | 290.73 |
| 2025-09-25 | 292.60 |
| 2025-09-24 | 301.57 |
| 2025-09-23 | 275.77 |
| 2025-09-22 | 275.40 |
| 2025-09-19 | 279.88 |
| 2025-09-18 | 281.38 |
| 2025-09-17 | 272.78 |
| 2025-09-16 | 267.92 |
| 2025-09-15 | 271.66 |
| 2025-09-12 | 276.14 |
| 2025-09-11 | 288.11 |
| 2025-09-10 | 287.73 |
| 2025-09-09 | 285.87 |
| 2025-09-08 | 289.60 |
| 2025-09-05 | 294.09 |
| 2025-09-04 | 279.51 |
| 2025-09-03 | 276.89 |
| 2025-09-02 | 273.53 |
| 2025-09-01 | 276.14 |
| 2025-08-29 | 300.82 |
| 2025-08-28 | 292.60 |
| 2025-08-27 | 306.80 |
| 2025-08-26 | 280.63 |
| 2025-08-25 | 262.68 |
| 2025-08-22 | 250.72 |
| 2025-08-21 | 255.95 |
| 2025-08-20 | 254.83 |
| 2025-08-19 | 250.34 |
| 2025-08-18 | 253.34 |
| 2025-08-15 | 253.71 |
| 2025-08-14 | 257.82 |
| 2025-08-13 | 257.07 |
| 2025-08-12 | 257.07 |
| 2025-08-11 | 257.45 |
| 2025-08-08 | 269.04 |
| 2025-08-07 | 275.02 |
| 2025-08-06 | 276.89 |
| 2025-08-05 | 288.11 |
| 2025-08-04 | 282.87 |
| 2025-08-01 | 272.78 |
| 2025-07-31 | 279.88 |
| 2025-07-30 | 289.60 |
| 2025-07-29 | 286.61 |
| 2025-07-28 | 269.79 |
| 2025-07-25 | 251.84 |
| 2025-07-24 | 262.31 |
| 2025-07-23 | 266.80 |
| 2025-07-22 | 284.37 |
| 2025-07-21 | 270.16 |
| 2025-07-18 | 295.59 |
| 2025-07-17 | 299.33 |
| 2025-07-16 | 276.89 |
| 2025-07-15 | 274.65 |
| 2025-07-14 | 272.03 |
| 2025-07-11 | 273.15 |
| 2025-07-10 | 265.75 |
| 2025-07-09 | 258.87 |
| 2025-07-08 | 267.20 |
| 2025-07-07 | 244.02 |
| 2025-07-04 | 248.37 |
| 2025-07-03 | 262.85 |
| 2025-07-02 | 252.71 |
| 2025-06-30 | 245.47 |
| 2025-06-27 | 238.23 |
| 2025-06-26 | 234.97 |
| 2025-06-25 | 239.31 |
| 2025-06-24 | 245.11 |
| 2025-06-23 | 238.23 |
| 2025-06-20 | 237.87 |
| 2025-06-19 | 233.16 |
| 2025-06-18 | 243.66 |
| 2025-06-17 | 244.02 |
| 2025-06-16 | 247.64 |
| 2025-06-13 | 246.19 |
| 2025-06-12 | 243.30 |
| 2025-06-11 | 253.44 |
| 2025-06-10 | 250.90 |
| 2025-06-09 | 255.25 |
| 2025-06-06 | 251.26 |
| 2025-06-05 | 249.45 |
| 2025-06-04 | 264.30 |
| 2025-06-03 | 275.16 |
| 2025-06-02 | 273.72 |
| 2025-05-30 | 270.09 |
| 2025-05-29 | 273.72 |
| 2025-05-28 | 275.89 |
| 2025-05-27 | 273.72 |
| 2025-05-26 | 271.54 |
| 2025-05-23 | 289.65 |
| 2025-05-22 | 292.55 |
| 2025-05-21 | 298.34 |
| 2025-05-20 | 299.79 |
| 2025-05-19 | 289.65 |
| 2025-05-16 | 270.82 |
| 2025-05-15 | 277.34 |
| 2025-05-14 | 277.34 |
| 2025-05-13 | 277.34 |
| 2025-05-12 | 286.03 |
| 2025-05-09 | 272.27 |
| 2025-05-08 | 255.25 |
| 2025-05-07 | 247.64 |
| 2025-05-06 | 259.23 |
| 2025-05-02 | 260.68 |
| 2025-04-30 | 255.25 |
| 2025-04-29 | 250.18 |
| 2025-04-28 | 241.85 |
| 2025-04-25 | 220.48 |
| 2025-04-24 | 233.52 |
| 2025-04-23 | 220.12 |
| 2025-04-22 | 202.74 |
| 2025-04-17 | 195.13 |
| 2025-04-16 | 192.60 |
| 2025-04-15 | 195.86 |
| 2025-04-14 | 193.32 |
| 2025-04-11 | 187.89 |
| 2025-04-10 | 198.03 |
| 2025-04-09 | 136.83 |
| 2025-04-08 | 140.82 |
| 2025-04-07 | 145.88 |
| 2025-04-03 | 196.94 |
| 2025-04-02 | 227.00 |
| 2025-04-01 | 235.33 |
| 2025-03-31 | 239.31 |
| 2025-03-28 | 240.40 |
| 2025-03-27 | 234.24 |
| 2025-03-26 | 220.85 |
| 2025-03-25 | 219.40 |
| 2025-03-24 | 222.29 |
| 2025-03-21 | 183.91 |
| 2025-03-20 | 200.20 |
| 2025-03-19 | 190.79 |
| 2025-03-18 | 186.81 |
| 2025-03-17 | 172.32 |
| 2025-03-14 | 171.60 |
| 2025-03-13 | 167.25 |
| 2025-03-12 | 170.15 |
| 2025-03-11 | 172.68 |
| 2025-03-10 | 166.89 |
| 2025-03-07 | 163.99 |
| 2025-03-06 | 173.04 |
| 2025-03-05 | 168.34 |
| 2025-03-04 | 162.54 |
| 2025-03-03 | 166.53 |
| 2025-02-28 | 155.66 |
| 2025-02-27 | 175.58 |
| 2025-02-26 | 171.96 |
| 2025-02-25 | 175.58 |
| 2025-02-24 | 175.94 |
| 2025-02-21 | 181.01 |
| 2025-02-20 | 173.77 |
| 2025-02-19 | 172.32 |
| 2025-02-18 | 165.80 |
| 2025-02-17 | 138.28 |
| 2025-02-14 | 138.64 |
| 2025-02-13 | 137.56 |
| 2025-02-12 | 148.78 |
| 2025-02-11 | 144.07 |
| 2025-02-10 | 150.59 |
| 2025-02-07 | 139.00 |
| 2025-02-06 | 142.99 |
| 2025-02-05 | 146.25 |
| 2025-02-04 | 146.97 |
| 2025-02-03 | 143.35 |
| 2025-01-28 | 145.52 |
| 2025-01-27 | 149.51 |
| 2025-01-24 | 148.42 |
| 2025-01-23 | 142.63 |
| 2025-01-22 | 154.21 |
| 2025-01-21 | 154.58 |
| 2025-01-20 | 137.19 |
| 2025-01-17 | 139.73 |
| 2025-01-16 | 126.69 |
| 2025-01-15 | 110.40 |
| 2025-01-14 | 111.12 |
| 2025-01-13 | 107.86 |
| 2025-01-10 | 111.12 |
| 2025-01-09 | 107.50 |
| 2025-01-08 | 128.50 |
| 2025-01-07 | 124.88 |
| 2025-01-06 | 127.42 |
| 2025-01-03 | 123.80 |
| 2025-01-02 | 125.97 |
| 2024-12-31 | 129.95 |
| 2024-12-30 | 127.42 |
| 2024-12-27 | 125.24 |
| 2024-12-24 | 124.88 |
| 2024-12-23 | 125.97 |
| 2024-12-20 | 115.10 |
| 2024-12-19 | 117.28 |
| 2024-12-18 | 120.17 |
| 2024-12-17 | 122.35 |
| 2024-12-16 | 111.84 |
| 2024-12-13 | 116.19 |
| 2024-12-12 | 115.10 |
| 2024-12-11 | 103.88 |
| 2024-12-10 | 89.76 |
| 2024-12-09 | 88.31 |
| 2024-12-06 | 83.96 |
| 2024-12-05 | 85.77 |
| 2024-12-04 | 89.03 |
| 2024-12-03 | 90.12 |
| 2024-12-02 | 86.50 |
| 2024-11-29 | 86.50 |
| 2024-11-28 | 83.24 |
| 2024-11-27 | 87.58 |
| 2024-11-26 | 77.44 |
| 2024-11-25 | 85.77 |
| 2024-11-22 | 85.77 |
| 2024-11-21 | 90.48 |
| 2024-11-20 | 93.38 |
| 2024-11-19 | 93.38 |
| 2024-11-18 | 96.27 |
| 2024-11-15 | 89.39 |
| 2024-11-14 | 83.24 |
| 2024-11-13 | 92.65 |
| 2024-11-12 | 88.67 |
| 2024-11-11 | 86.86 |
| 2024-11-08 | 91.57 |
| 2024-11-07 | 98.08 |
| 2024-11-06 | 102.79 |
| 2024-11-05 | 115.10 |
| 2024-11-04 | 110.03 |
| 2024-11-01 | 101.34 |
| 2024-10-31 | 99.89 |
| 2024-10-30 | 98.81 |
| 2024-10-29 | 98.45 |
| 2024-10-28 | 109.31 |
| 2024-10-25 | 106.41 |
| 2024-10-24 | 107.14 |
| 2024-10-23 | 116.19 |
| 2024-10-22 | 99.17 |
| 2024-10-21 | 91.93 |
| 2024-10-18 | 93.38 |
| 2024-10-17 | 78.53 |
| 2024-10-16 | 80.70 |
| 2024-10-15 | 74.91 |
| 2024-10-14 | 81.06 |
| 2024-10-10 | 86.50 |
| 2024-10-09 | 90.12 |
| 2024-10-08 | 97.36 |
| 2024-10-07 | 114.02 |
| 2024-10-04 | 109.67 |
| 2024-10-03 | 102.07 |
| 2024-10-02 | 115.10 |
| 2024-09-30 | 107.50 |
| 2024-09-27 | 102.79 |
| 2024-09-26 | 81.06 |
| 2024-09-25 | 65.49 |
| 2024-09-24 | 89.03 |
| 2024-09-23 | 90.12 |
| 2024-09-20 | 84.69 |
| 2024-09-19 | 80.70 |
| 2024-09-17 | 69.11 |
| 2024-09-16 | 74.18 |
| 2024-09-13 | 78.53 |
| 2024-09-12 | 73.10 |
| 2024-09-11 | 69.11 |
| 2024-09-10 | 65.49 |
| 2024-09-09 | 69.11 |
| 2024-09-05 | 74.55 |
| 2024-09-04 | 74.55 |
| 2024-09-03 | 73.46 |
| 2024-09-02 | 65.85 |
| 2024-08-30 | 68.75 |
| 2024-08-29 | 62.96 |
| 2024-08-28 | 59.34 |
| 2024-08-27 | 65.13 |
| 2024-08-26 | 70.56 |
| 2024-08-23 | 65.13 |
| 2024-08-22 | 69.48 |
| 2024-08-21 | 61.51 |
| 2024-08-20 | 62.96 |
| 2024-08-19 | 68.39 |
| 2024-08-16 | 64.77 |
| 2024-08-15 | 65.13 |
| 2024-08-14 | 65.85 |
| 2024-08-13 | 70.20 |
| 2024-08-12 | 75.63 |
| 2024-08-09 | 70.92 |
| 2024-08-08 | 68.03 |
| 2024-08-07 | 69.84 |
| 2024-08-06 | 68.39 |
| 2024-08-05 | 68.39 |
| 2024-08-02 | 76.72 |
| 2024-08-01 | 77.44 |
| 2024-07-31 | 87.22 |
| 2024-07-30 | 80.70 |
| 2024-07-29 | 85.41 |
| 2024-07-26 | 87.58 |
| 2024-07-25 | 77.80 |
| 2024-07-24 | 83.96 |
| 2024-07-23 | 87.22 |
| 2024-07-22 | 94.10 |
| 2024-07-19 | 87.94 |
| 2024-07-18 | 93.38 |
| 2024-07-17 | 88.31 |
| 2024-07-16 | 91.93 |
| 2024-07-15 | 119.09 |
| 2024-07-12 | 122.71 |
| 2024-07-11 | 120.54 |
| 2024-07-10 | 117.28 |
| 2024-07-09 | 118.36 |
| 2024-07-08 | 110.03 |
| 2024-07-05 | 112.21 |
| 2024-07-04 | 112.93 |
| 2024-07-03 | 111.52 |
| 2024-07-02 | 113.28 |
| 2024-06-28 | 122.80 |
| 2024-06-27 | 122.80 |
| 2024-06-26 | 122.80 |
| 2024-06-25 | 130.21 |
| 2024-06-24 | 127.39 |
| 2024-06-21 | 137.96 |
| 2024-06-20 | 130.56 |
| 2024-06-19 | 120.33 |
| 2024-06-18 | 122.45 |
| 2024-06-17 | 119.98 |
| 2024-06-14 | 128.80 |
| 2024-06-13 | 112.23 |
| 2024-06-12 | 112.23 |
| 2024-06-11 | 103.41 |
| 2024-06-07 | 111.17 |
| 2024-06-06 | 112.58 |
| 2024-06-05 | 102.71 |
| 2024-06-04 | 106.23 |
| 2024-06-03 | 99.18 |
| 2024-05-31 | 99.53 |
| 2024-05-30 | 102.36 |
| 2024-05-29 | 104.82 |
| 2024-05-28 | 108.35 |
| 2024-05-27 | 104.82 |
| 2024-05-24 | 93.89 |
| 2024-05-23 | 94.95 |
| 2024-05-22 | 93.54 |
| 2024-05-21 | 94.25 |
| 2024-05-20 | 106.23 |
| 2024-05-17 | 98.12 |
| 2024-05-16 | 110.82 |
| 2024-05-14 | 119.98 |
| 2024-05-13 | 119.98 |
| 2024-05-10 | 101.65 |
| 2024-05-09 | 100.95 |
| 2024-05-08 | 91.43 |
| 2024-05-07 | 89.31 |
| 2024-05-06 | 91.78 |
| 2024-05-03 | 86.14 |
| 2024-05-02 | 87.55 |
| 2024-04-30 | 82.26 |
| 2024-04-29 | 78.74 |
| 2024-04-26 | 78.03 |
| 2024-04-25 | 77.33 |
| 2024-04-24 | 77.68 |
| 2024-04-23 | 74.86 |
| 2024-04-22 | 79.79 |
| 2024-04-19 | 80.85 |
| 2024-04-18 | 80.15 |
| 2024-04-17 | 74.86 |
| 2024-04-16 | 65.34 |
| 2024-04-15 | 59.70 |
| 2024-04-12 | 55.82 |
| 2024-04-11 | 51.59 |
| 2024-04-10 | 51.24 |
| 2024-04-09 | 50.89 |
| 2024-04-08 | 43.13 |
| 2024-04-05 | 37.49 |
| 2024-04-03 | 36.43 |
| 2024-04-02 | 25.86 |
| 2024-03-28 | -0.23 |
| 2024-03-27 | 2.94 |
| 2024-03-26 | 1.88 |
| 2024-03-25 | 3.29 |
| 2024-03-22 | 5.76 |
| 2024-03-21 | 7.17 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 3.29 |
| 2024-03-18 | 7.17 |
| 2024-03-15 | 7.88 |
| 2024-03-14 | 6.47 |
| 2024-03-13 | 9.29 |
| 2024-03-12 | 6.11 |
| 2024-03-11 | 4.70 |
| 2024-03-08 | 2.94 |
| 2024-03-07 | 0.12 |
| 2024-03-06 | 1.18 |
| 2024-03-05 | -0.23 |
| 2024-03-04 | 4.35 |
| 2024-03-01 | 3.65 |
| 2024-02-29 | 1.18 |
| 2024-02-28 | -0.59 |
| 2024-02-27 | 2.59 |
| 2024-02-26 | 1.53 |
| 2024-02-23 | -3.41 |
| 2024-02-22 | -3.76 |
| 2024-02-21 | -4.82 |
| 2024-02-20 | -6.58 |
| 2024-02-19 | -4.82 |
| 2024-02-16 | -8.34 |
| 2024-02-15 | -10.81 |
| 2024-02-14 | -9.40 |
| 2024-02-09 | -8.69 |
| 2024-02-08 | -6.58 |
| 2024-02-07 | -6.58 |
| 2024-02-06 | -5.87 |
| 2024-02-05 | -10.46 |
| 2024-02-02 | -8.69 |
| 2024-02-01 | -8.34 |
| 2024-01-31 | -13.63 |
| 2024-01-30 | -16.45 |
| 2024-01-29 | -15.74 |
| 2024-01-26 | -11.87 |
| 2024-01-25 | -18.21 |
| 2024-01-24 | -18.92 |
| 2024-01-23 | -19.97 |
| 2024-01-22 | -23.50 |
| 2024-01-19 | -20.68 |
| 2024-01-18 | -19.62 |
| 2024-01-17 | -19.27 |
| 2024-01-16 | -16.10 |
| 2024-01-15 | -13.63 |
| 2024-01-12 | -14.69 |
| 2024-01-11 | -14.33 |
| 2024-01-10 | -15.04 |
| 2024-01-09 | -15.74 |
| 2024-01-08 | -14.69 |
| 2024-01-05 | -13.63 |
| 2024-01-04 | -12.22 |
| 2024-01-03 | -10.46 |
| 2024-01-02 | -10.46 |
| 2023-12-29 | -10.10 |
| 2023-12-28 | -9.40 |
| 2023-12-27 | -13.63 |
| 2023-12-22 | -13.63 |
| 2023-12-21 | -13.28 |
| 2023-12-20 | -13.63 |
| 2023-12-19 | -13.98 |
| 2023-12-18 | -12.92 |
| 2023-12-15 | -12.22 |
| 2023-12-14 | -12.57 |
| 2023-12-13 | -13.98 |
| 2023-12-12 | -13.28 |
| 2023-12-11 | -13.28 |
| 2023-12-08 | -12.57 |
| 2023-12-07 | -13.98 |
| 2023-12-06 | -11.87 |
| 2023-12-05 | -11.87 |
| 2023-12-04 | -7.99 |
| 2023-12-01 | -7.64 |
| 2023-11-30 | -6.93 |
| 2023-11-29 | -6.23 |
| 2023-11-28 | -3.41 |
| 2023-11-27 | -2.70 |
| 2023-11-24 | -3.41 |
| 2023-11-23 | -2.00 |
| 2023-11-22 | -2.70 |
| 2023-11-21 | 0.47 |
| 2023-11-20 | -0.59 |
| 2023-11-17 | -3.41 |
| 2023-11-16 | -3.05 |
| 2023-11-15 | -1.29 |
| 2023-11-14 | -5.17 |
| 2023-11-13 | -5.17 |
| 2023-11-10 | -7.28 |
| 2023-11-09 | -5.17 |
| 2023-11-08 | -2.70 |
| 2023-11-07 | -2.70 |
| 2023-11-06 | -0.23 |
| 2023-11-03 | -2.35 |
| 2023-11-02 | -4.82 |
| 2023-11-01 | -5.87 |
| 2023-10-31 | -4.11 |
| 2023-10-30 | -1.64 |
| 2023-10-27 | -1.29 |
| 2023-10-26 | -3.05 |
| 2023-10-25 | -1.29 |
| 2023-10-24 | 1.53 |
| 2023-10-20 | 1.53 |
| 2023-10-19 | 2.59 |
| 2023-10-18 | 2.94 |
| 2023-10-17 | 5.41 |
| 2023-10-16 | 1.18 |
| 2023-10-13 | 4.00 |
| 2023-10-12 | 6.47 |
| 2023-10-11 | 6.11 |
| 2023-10-10 | 5.06 |
| 2023-10-09 | 4.70 |
| 2023-10-06 | 4.35 |
| 2023-10-05 | 2.59 |
| 2023-10-04 | 3.29 |
| 2023-10-03 | 5.76 |
| 2023-09-29 | 7.52 |
| 2023-09-28 | 3.65 |
| 2023-09-27 | 7.17 |
| 2023-09-26 | 7.88 |
| 2023-09-25 | 7.88 |
| 2023-09-22 | 8.93 |
| 2023-09-21 | 6.82 |
| 2023-09-20 | 10.34 |
| 2023-09-19 | 9.29 |
| 2023-09-18 | 9.99 |
| 2023-09-15 | 10.70 |
| 2023-09-14 | 9.64 |
| 2023-09-13 | 9.99 |
| 2023-09-12 | 11.75 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 9.99 |
| 2023-09-06 | 11.40 |
| 2023-09-05 | 11.40 |
| 2023-09-04 | 10.34 |
| 2023-08-31 | 8.23 |
| 2023-08-30 | 6.82 |
| 2023-08-29 | 11.05 |
| 2023-08-28 | 8.23 |
| 2023-08-25 | 36.78 |
| 2023-08-24 | 41.72 |
| 2023-08-23 | 35.37 |
| 2023-08-22 | 34.32 |
| 2023-08-21 | 29.03 |
| 2023-08-18 | 30.44 |
| 2023-08-17 | 32.55 |
| 2023-08-16 | 32.91 |
| 2023-08-15 | 38.90 |
| 2023-08-14 | 31.50 |
| 2023-08-11 | 31.14 |
| 2023-08-10 | 34.67 |
| 2023-08-09 | 35.02 |
| 2023-08-08 | 34.32 |
| 2023-08-07 | 38.90 |
| 2023-08-04 | 42.07 |
| 2023-08-03 | 43.83 |
| 2023-08-02 | 44.19 |
| 2023-08-01 | 43.83 |
| 2023-07-31 | 39.60 |
| 2023-07-28 | 40.31 |
| 2023-07-27 | 42.78 |
| 2023-07-26 | 41.01 |
| 2023-07-25 | 42.78 |
| 2023-07-24 | 36.43 |
| 2023-07-21 | 39.25 |
| 2023-07-20 | 38.19 |
| 2023-07-19 | 37.49 |
| 2023-07-18 | 32.20 |
| 2023-07-14 | 35.48 |
| 2023-07-13 | 35.48 |
| 2023-07-12 | 30.36 |
| 2023-07-11 | 30.70 |
| 2023-07-10 | 32.41 |
| 2023-07-07 | 32.41 |
| 2023-07-06 | 38.55 |
| 2023-07-05 | 39.92 |
| 2023-07-04 | 43.67 |
| 2023-07-03 | 42.99 |
| 2023-06-30 | 38.89 |
| 2023-06-29 | 40.94 |
| 2023-06-28 | 27.97 |
| 2023-06-27 | 25.58 |
| 2023-06-26 | 20.46 |
| 2023-06-23 | 18.76 |
| 2023-06-21 | 20.81 |
| 2023-06-20 | 21.49 |
| 2023-06-19 | 25.24 |
| 2023-06-16 | 28.31 |
| 2023-06-15 | 27.29 |
| 2023-06-14 | 24.90 |
| 2023-06-13 | 24.56 |
| 2023-06-12 | 13.64 |
| 2023-06-09 | 13.64 |
| 2023-06-08 | 10.23 |
| 2023-06-07 | 10.57 |
| 2023-06-06 | 8.52 |
| 2023-06-05 | 11.59 |
| 2023-06-02 | 14.32 |
| 2023-06-01 | 7.84 |
| 2023-05-31 | 9.54 |
| 2023-05-30 | 7.50 |
| 2023-05-29 | 8.18 |
| 2023-05-25 | 9.20 |
| 2023-05-24 | 12.27 |
| 2023-05-23 | 14.32 |
| 2023-05-22 | 18.42 |
| 2023-05-19 | 18.08 |
| 2023-05-18 | 18.76 |
| 2023-05-17 | 17.73 |
| 2023-05-16 | 17.73 |
| 2023-05-15 | 19.78 |
| 2023-05-12 | 20.81 |
| 2023-05-11 | 23.54 |
| 2023-05-10 | 26.27 |
| 2023-05-09 | 26.27 |
| 2023-05-08 | 23.88 |
| 2023-05-05 | 23.88 |
| 2023-05-04 | 26.95 |
| 2023-05-03 | 20.46 |
| 2023-05-02 | 25.24 |
| 2023-04-28 | 24.90 |
| 2023-04-27 | 21.83 |
| 2023-04-26 | 22.51 |
| 2023-04-25 | 19.78 |
| 2023-04-24 | 18.42 |
| 2023-04-21 | 18.08 |
| 2023-04-20 | 13.64 |
| 2023-04-19 | 17.05 |
| 2023-04-18 | 19.44 |
| 2023-04-17 | 18.76 |
| 2023-04-14 | 15.00 |
| 2023-04-13 | 14.66 |
| 2023-04-12 | 15.00 |
| 2023-04-11 | 13.98 |
| 2023-04-06 | 13.30 |
| 2023-04-04 | 10.57 |
| 2023-04-03 | 14.32 |
| 2023-03-31 | 12.96 |
| 2023-03-30 | 9.88 |
| 2023-03-29 | 7.50 |
| 2023-03-28 | 6.81 |
| 2023-03-27 | 7.15 |
| 2023-03-24 | 7.84 |
| 2023-03-23 | 8.18 |
| 2023-03-22 | 6.47 |
| 2023-03-21 | 4.08 |
| 2023-03-20 | 5.11 |
| 2023-03-17 | 6.81 |
| 2023-03-16 | 5.79 |
| 2023-03-15 | 7.50 |
| 2023-03-14 | 4.77 |
| 2023-03-13 | 7.84 |
| 2023-03-10 | 9.54 |
| 2023-03-09 | 15.69 |
| 2023-03-08 | 15.35 |
| 2023-03-07 | 18.08 |
| 2023-03-06 | 18.76 |
| 2023-03-03 | 20.81 |
| 2023-03-02 | 17.73 |
| 2023-03-01 | 17.39 |
| 2023-02-28 | 15.69 |
| 2023-02-27 | 16.71 |
| 2023-02-24 | 17.05 |
| 2023-02-23 | 17.05 |
| 2023-02-22 | 18.08 |
| 2023-02-21 | 18.76 |
| 2023-02-20 | 19.44 |
| 2023-02-17 | 18.08 |
| 2023-02-16 | 19.78 |
| 2023-02-15 | 19.44 |
| 2023-02-14 | 19.44 |
| 2023-02-13 | 21.49 |
| 2023-02-10 | 21.49 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 21.83 |
| 2023-02-07 | 22.85 |
| 2023-02-06 | 22.51 |
| 2023-02-03 | 26.61 |
| 2023-02-02 | 27.63 |
| 2023-02-01 | 24.90 |
| 2023-01-31 | 21.83 |
| 2023-01-30 | 26.27 |
| 2023-01-27 | 29.34 |
| 2023-01-26 | 30.02 |
| 2023-01-20 | 26.61 |
| 2023-01-19 | 26.27 |
| 2023-01-18 | 28.65 |
| 2023-01-17 | 23.54 |
| 2023-01-16 | 27.63 |
| 2023-01-13 | 23.54 |
| 2023-01-12 | 31.04 |
| 2023-01-11 | 26.27 |
| 2023-01-10 | 27.29 |
| 2023-01-09 | 30.70 |
| 2023-01-06 | 21.83 |
| 2023-01-05 | 17.39 |
| 2023-01-04 | 10.91 |
| 2023-01-03 | 9.54 |
| 2022-12-30 | 6.81 |
| 2022-12-29 | 5.79 |
| 2022-12-28 | 7.50 |
| 2022-12-23 | 4.42 |
| 2022-12-22 | 5.11 |
| 2022-12-21 | 3.40 |
| 2022-12-20 | 3.06 |
| 2022-12-19 | 4.08 |
| 2022-12-16 | 11.59 |
| 2022-12-15 | 7.84 |
| 2022-12-14 | 9.20 |
| 2022-12-13 | 9.54 |
| 2022-12-12 | 10.23 |
| 2022-12-09 | 11.93 |
| 2022-12-08 | 8.18 |
| 2022-12-07 | 7.84 |
| 2022-12-06 | 10.23 |
| 2022-12-05 | 12.27 |
| 2022-12-02 | 6.47 |
| 2022-12-01 | 7.84 |
| 2022-11-30 | 8.52 |
| 2022-11-29 | 7.15 |
| 2022-11-28 | 3.40 |
| 2022-11-25 | 4.77 |
| 2022-11-24 | 7.50 |
| 2022-11-23 | 7.84 |
| 2022-11-22 | 6.13 |
| 2022-11-21 | 8.18 |
| 2022-11-18 | 10.91 |
| 2022-11-17 | 13.30 |
| 2022-11-16 | 15.69 |
| 2022-11-15 | 18.42 |
| 2022-11-14 | 19.44 |
| 2022-11-11 | 14.66 |
| 2022-11-10 | 11.93 |
| 2022-11-09 | 14.32 |
| 2022-11-08 | 11.93 |
| 2022-11-07 | 14.66 |
| 2022-11-04 | 8.86 |
| 2022-11-03 | 8.52 |
| 2022-11-02 | 12.27 |
| 2022-11-01 | 4.77 |
| 2022-10-31 | 2.38 |
| 2022-10-28 | 0.33 |
| 2022-10-27 | 5.79 |
| 2022-10-26 | 5.45 |
| 2022-10-25 | 4.42 |
| 2022-10-24 | 1.69 |
| 2022-10-21 | 4.42 |
| 2022-10-20 | 4.42 |
| 2022-10-19 | 7.15 |
| 2022-10-18 | 7.50 |
| 2022-10-17 | 5.45 |
| 2022-10-14 | 3.74 |
| 2022-10-13 | -0.35 |
| 2022-10-12 | 4.42 |
| 2022-10-11 | 2.72 |
| 2022-10-10 | 1.35 |
| 2022-10-07 | 4.77 |
| 2022-10-06 | 5.11 |
| 2022-10-05 | 5.11 |
| 2022-10-03 | -3.42 |
| 2022-09-30 | -6.15 |
| 2022-09-29 | -8.20 |
| 2022-09-28 | -7.52 |
| 2022-09-27 | -4.11 |
| 2022-09-26 | -3.77 |
| 2022-09-23 | -3.42 |
| 2022-09-22 | -1.38 |
| 2022-09-21 | 2.04 |
| 2022-09-20 | 3.74 |
| 2022-09-19 | 4.77 |
| 2022-09-16 | 7.15 |
| 2022-09-15 | 10.57 |
| 2022-09-14 | 9.88 |
| 2022-09-13 | 15.00 |
| 2022-09-09 | 15.35 |
| 2022-09-08 | 13.64 |
| 2022-09-07 | 14.66 |
| 2022-09-06 | 15.35 |
| 2022-09-05 | 16.03 |
| 2022-09-02 | 18.76 |
| 2022-09-01 | 23.88 |
| 2022-08-31 | 28.31 |
| 2022-08-30 | 25.58 |
| 2022-08-29 | 31.04 |
| 2022-08-26 | 33.43 |
| 2022-08-25 | 33.09 |
| 2022-08-24 | 29.34 |
| 2022-08-23 | 38.89 |
| 2022-08-22 | 41.96 |
| 2022-08-19 | 78.48 |
| 2022-08-18 | 78.82 |
| 2022-08-17 | 67.56 |
| 2022-08-16 | 42.30 |
| 2022-08-15 | 31.04 |
| 2022-08-12 | 29.00 |
| 2022-08-11 | 27.29 |
| 2022-08-10 | 24.56 |
| 2022-08-09 | 26.95 |
| 2022-08-08 | 27.97 |
| 2022-08-05 | 30.02 |
| 2022-08-04 | 27.29 |
| 2022-08-03 | 26.95 |
| 2022-08-02 | 26.61 |
| 2022-08-01 | 28.65 |
| 2022-07-29 | 27.29 |
| 2022-07-28 | 29.68 |
| 2022-07-27 | 31.04 |
| 2022-07-26 | 33.77 |
| 2022-07-25 | 32.07 |
| 2022-07-22 | 36.16 |
| 2022-07-21 | 34.80 |
| 2022-07-20 | 36.84 |
| 2022-07-19 | 37.53 |
| 2022-07-18 | 35.82 |
| 2022-07-15 | 28.65 |
| 2022-07-14 | 30.36 |
| 2022-07-13 | 28.65 |
| 2022-07-12 | 29.00 |
| 2022-07-11 | 30.36 |
| 2022-07-08 | 31.04 |
| 2022-07-07 | 27.63 |
| 2022-07-06 | 23.19 |
| 2022-07-05 | 21.59 |
| 2022-07-04 | 22.89 |
| 2022-06-30 | 20.94 |
| 2022-06-29 | 22.57 |
| 2022-06-28 | 23.55 |
| 2022-06-27 | 22.57 |
| 2022-06-24 | 19.63 |
| 2022-06-23 | 17.68 |
| 2022-06-22 | 19.31 |
| 2022-06-21 | 21.26 |
| 2022-06-20 | 18.00 |
| 2022-06-17 | 18.98 |
| 2022-06-16 | 18.98 |
| 2022-06-15 | 22.24 |
| 2022-06-14 | 17.68 |
| 2022-06-13 | 17.35 |
| 2022-06-10 | 18.98 |
| 2022-06-09 | 19.31 |
| 2022-06-08 | 18.66 |
| 2022-06-07 | 19.31 |
| 2022-06-06 | 21.59 |
| 2022-06-02 | 20.94 |
| 2022-06-01 | 23.55 |
| 2022-05-31 | 25.18 |
| 2022-05-30 | 16.05 |
| 2022-05-27 | 15.07 |
| 2022-05-26 | 10.51 |
| 2022-05-25 | 10.51 |
| 2022-05-24 | 16.05 |
| 2022-05-23 | 16.05 |
| 2022-05-20 | 16.37 |
| 2022-05-19 | 16.70 |
| 2022-05-18 | 15.40 |
| 2022-05-17 | 18.00 |
| 2022-05-16 | 17.03 |
| 2022-05-13 | 16.05 |
| 2022-05-12 | 14.74 |
| 2022-05-11 | 12.79 |
| 2022-05-10 | 13.11 |
| 2022-05-06 | 14.09 |
| 2022-05-05 | 17.35 |
| 2022-05-04 | 15.72 |
| 2022-05-03 | 19.63 |
| 2022-04-29 | 17.35 |
| 2022-04-28 | 12.14 |
| 2022-04-27 | 9.20 |
| 2022-04-26 | 8.55 |
| 2022-04-25 | 7.57 |
| 2022-04-22 | 12.14 |
| 2022-04-21 | 11.48 |
| 2022-04-20 | 13.11 |
| 2022-04-19 | 11.81 |
| 2022-04-14 | 12.46 |
| 2022-04-13 | 9.85 |
| 2022-04-12 | 7.57 |
| 2022-04-11 | 6.92 |
| 2022-04-08 | 9.20 |
| 2022-04-07 | 9.53 |
| 2022-04-06 | 8.88 |
| 2022-04-04 | 10.51 |
| 2022-04-01 | 7.90 |
| 2022-03-31 | 9.20 |
| 2022-03-30 | 9.20 |
| 2022-03-29 | 7.25 |
| 2022-03-28 | 7.25 |
| 2022-03-25 | 5.62 |
| 2022-03-24 | 8.88 |
| 2022-03-23 | 8.88 |
| 2022-03-22 | 8.88 |
| 2022-03-21 | 3.34 |
| 2022-03-18 | 5.29 |
| 2022-03-17 | 1.05 |
| 2022-03-16 | -7.10 |
| 2022-03-15 | -15.57 |
| 2022-03-14 | -5.14 |
| 2022-03-11 | 6.60 |
| 2022-03-10 | 6.60 |
| 2022-03-09 | 3.01 |
| 2022-03-08 | 4.31 |
| 2022-03-07 | 9.85 |
| 2022-03-04 | 14.42 |
| 2022-03-03 | 16.70 |
| 2022-03-02 | 16.05 |
| 2022-03-01 | 19.96 |
| 2022-02-28 | 19.31 |
| 2022-02-25 | 21.26 |
| 2022-02-24 | 19.96 |
| 2022-02-23 | 24.85 |
| 2022-02-22 | 23.87 |
| 2022-02-21 | 28.11 |
| 2022-02-18 | 27.13 |
| 2022-02-17 | 27.78 |
| 2022-02-16 | 27.13 |
| 2022-02-15 | 25.83 |
| 2022-02-14 | 27.13 |
| 2022-02-11 | 30.07 |
| 2022-02-10 | 30.72 |
| 2022-02-09 | 33.00 |
| 2022-02-08 | 31.37 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 32.02 |
| 2022-01-31 | 28.76 |
| 2022-01-28 | 28.44 |
| 2022-01-27 | 27.78 |
| 2022-01-26 | 30.07 |
| 2022-01-25 | 31.04 |
| 2022-01-24 | 35.28 |
| 2022-01-21 | 39.19 |
| 2022-01-20 | 38.87 |
| 2022-01-19 | 36.26 |
| 2022-01-18 | 38.54 |
| 2022-01-17 | 39.52 |
| 2022-01-14 | 35.93 |
| 2022-01-13 | 36.59 |
| 2022-01-12 | 39.84 |
| 2022-01-11 | 36.91 |
| 2022-01-10 | 35.61 |
| 2022-01-07 | 33.00 |
| 2022-01-06 | 33.00 |
| 2022-01-05 | 30.72 |
| 2022-01-04 | 34.63 |
| 2022-01-03 | 30.39 |
| 2021-12-31 | 32.02 |
| 2021-12-30 | 28.11 |
| 2021-12-29 | 27.46 |
| 2021-12-28 | 29.09 |
| 2021-12-24 | 30.39 |
| 2021-12-23 | 31.37 |
| 2021-12-22 | 29.74 |
| 2021-12-21 | 29.09 |
| 2021-12-20 | 26.15 |
| 2021-12-17 | 28.11 |
| 2021-12-16 | 31.37 |
| 2021-12-15 | 33.00 |
| 2021-12-14 | 38.22 |
| 2021-12-13 | 42.45 |
| 2021-12-10 | 45.39 |
| 2021-12-09 | 44.08 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 39.52 |
| 2021-12-06 | 34.30 |
| 2021-12-03 | 36.26 |
| 2021-12-02 | 39.84 |
| 2021-12-01 | 41.80 |
| 2021-11-30 | 34.30 |
| 2021-11-29 | 31.70 |
| 2021-11-26 | 33.65 |
| 2021-11-25 | 39.52 |
| 2021-11-24 | 36.26 |
| 2021-11-23 | 39.19 |
| 2021-11-22 | 42.45 |
| 2021-11-19 | 42.78 |
| 2021-11-18 | 41.80 |
| 2021-11-17 | 45.71 |
| 2021-11-16 | 46.36 |
| 2021-11-15 | 50.60 |
| 2021-11-12 | 41.15 |
| 2021-11-11 | 42.13 |
| 2021-11-10 | 45.71 |
| 2021-11-09 | 36.91 |
| 2021-11-08 | 30.72 |
| 2021-11-05 | 34.96 |
| 2021-11-04 | 37.89 |
| 2021-11-03 | 34.63 |
| 2021-11-02 | 33.98 |
| 2021-11-01 | 37.24 |
| 2021-10-29 | 37.89 |
| 2021-10-28 | 34.30 |
| 2021-10-27 | 25.18 |
| 2021-10-26 | 24.20 |
| 2021-10-25 | 26.48 |
| 2021-10-22 | 31.37 |
| 2021-10-21 | 28.11 |
| 2021-10-20 | 29.74 |
| 2021-10-19 | 27.46 |
| 2021-10-18 | 24.52 |
| 2021-10-15 | 24.20 |
| 2021-10-12 | 22.89 |
| 2021-10-11 | 25.50 |
| 2021-10-08 | 25.50 |
| 2021-10-07 | 24.20 |
| 2021-10-06 | 20.94 |
| 2021-10-05 | 18.98 |
| 2021-10-04 | 23.55 |
| 2021-09-30 | 26.48 |
| 2021-09-29 | 27.78 |
| 2021-09-28 | 28.44 |
| 2021-09-27 | 25.83 |
| 2021-09-24 | 30.07 |
| 2021-09-23 | 33.65 |
| 2021-09-21 | 28.76 |
| 2021-09-20 | 26.81 |
| 2021-09-17 | 32.35 |
| 2021-09-16 | 30.72 |
| 2021-09-15 | 36.26 |
| 2021-09-14 | 40.50 |
| 2021-09-13 | 45.71 |
| 2021-09-10 | 46.36 |
| 2021-09-09 | 39.52 |
| 2021-09-08 | 43.10 |
| 2021-09-07 | 44.73 |
| 2021-09-06 | 44.73 |
| 2021-09-03 | 37.24 |
| 2021-09-02 | 37.56 |
| 2021-09-01 | 36.91 |
| 2021-08-31 | 34.30 |
| 2021-08-30 | 33.00 |
| 2021-08-27 | 29.41 |
| 2021-08-26 | 30.72 |
| 2021-08-25 | 35.93 |
| 2021-08-24 | 33.33 |
| 2021-08-23 | 30.72 |
| 2021-08-20 | 29.41 |
| 2021-08-19 | 31.37 |
| 2021-08-18 | 35.93 |
| 2021-08-17 | 35.93 |
| 2021-08-16 | 34.96 |
| 2021-08-13 | 39.52 |
| 2021-08-12 | 40.50 |
| 2021-08-11 | 41.80 |
| 2021-08-10 | 43.43 |
| 2021-08-09 | 40.82 |
| 2021-08-06 | 46.69 |
| 2021-08-05 | 47.34 |
| 2021-08-04 | 47.99 |
| 2021-08-03 | 39.19 |
| 2021-08-02 | 47.34 |
| 2021-07-30 | 29.09 |
| 2021-07-29 | 30.72 |
| 2021-07-28 | 28.76 |
| 2021-07-27 | 21.26 |
| 2021-07-26 | 29.09 |
| 2021-07-23 | 37.24 |
| 2021-07-22 | 39.19 |
| 2021-07-21 | 35.93 |
| 2021-07-20 | 38.87 |
| 2021-07-19 | 41.15 |
| 2021-07-16 | 46.69 |
| 2021-07-15 | 44.73 |
| 2021-07-14 | 46.04 |
| 2021-07-13 | 47.02 |
| 2021-07-12 | 46.69 |
| 2021-07-09 | 40.50 |
| 2021-07-08 | 40.50 |
| 2021-07-07 | 44.08 |
| 2021-07-06 | 46.69 |
| 2021-07-05 | 45.39 |
| 2021-07-02 | 46.04 |
| 2021-06-30 | 50.93 |
| 2021-06-29 | 48.97 |
| 2021-06-28 | 53.54 |
| 2021-06-25 | 53.54 |
| 2021-06-24 | 52.56 |
| 2021-06-23 | 48.32 |
| 2021-06-22 | 47.67 |
| 2021-06-21 | 47.02 |
| 2021-06-18 | 53.21 |
| 2021-06-17 | 47.67 |
| 2021-06-16 | 46.36 |
| 2021-06-15 | 48.97 |
| 2021-06-11 | 56.14 |
| 2021-06-10 | 60.38 |
| 2021-06-09 | 61.03 |
| 2021-06-08 | 62.01 |
| 2021-06-07 | 62.66 |
| 2021-06-04 | 64.62 |
| 2021-06-03 | 65.92 |
| 2021-06-02 | 68.53 |
| 2021-06-01 | 68.21 |
| 2021-05-31 | 68.21 |
| 2021-05-28 | 69.51 |
| 2021-05-27 | 72.77 |
| 2021-05-26 | 69.35 |
| 2021-05-25 | 69.35 |
| 2021-05-24 | 64.56 |
| 2021-05-21 | 68.39 |
| 2021-05-20 | 66.79 |
| 2021-05-18 | 66.16 |
| 2021-05-17 | 64.56 |
| 2021-05-14 | 65.52 |
| 2021-05-13 | 62.01 |
| 2021-05-12 | 68.71 |
| 2021-05-11 | 69.98 |
| 2021-05-10 | 72.85 |
| 2021-05-07 | 74.77 |
| 2021-05-06 | 78.28 |
| 2021-05-05 | 81.78 |
| 2021-05-04 | 83.70 |
| 2021-05-03 | 78.91 |
| 2021-04-30 | 83.06 |
| 2021-04-29 | 87.21 |
| 2021-04-28 | 92.63 |
| 2021-04-27 | 92.95 |
| 2021-04-26 | 91.35 |
| 2021-04-23 | 89.76 |
| 2021-04-22 | 85.93 |
| 2021-04-21 | 87.52 |
| 2021-04-20 | 91.35 |
| 2021-04-19 | 93.58 |
| 2021-04-16 | 87.52 |
| 2021-04-15 | 87.21 |
| 2021-04-14 | 91.03 |
| 2021-04-13 | 86.57 |
| 2021-04-12 | 89.76 |
| 2021-04-09 | 94.54 |
| 2021-04-08 | 98.69 |
| 2021-04-07 | 98.05 |
| 2021-04-01 | 98.69 |
| 2021-03-31 | 91.67 |
| 2021-03-30 | 92.31 |
| 2021-03-29 | 91.03 |
| 2021-03-26 | 93.90 |
| 2021-03-25 | 95.50 |
| 2021-03-24 | 96.14 |
| 2021-03-23 | 102.51 |
| 2021-03-22 | 113.68 |
| 2021-03-19 | 107.30 |
| 2021-03-18 | 109.21 |
| 2021-03-17 | 108.57 |
| 2021-03-16 | 107.30 |
| 2021-03-15 | 103.47 |
| 2021-03-12 | 104.75 |
| 2021-03-11 | 108.89 |
| 2021-03-10 | 100.92 |
| 2021-03-09 | 94.86 |
| 2021-03-08 | 88.16 |
| 2021-03-05 | 100.28 |
| 2021-03-04 | 95.18 |
| 2021-03-03 | 104.43 |
| 2021-03-02 | 99.01 |
| 2021-03-01 | 104.75 |
| 2021-02-26 | 101.56 |
| 2021-02-25 | 112.08 |
| 2021-02-24 | 108.89 |
| 2021-02-23 | 114.95 |
| 2021-02-22 | 121.01 |
| 2021-02-19 | 134.09 |
| 2021-02-18 | 135.36 |
| 2021-02-17 | 143.02 |
| 2021-02-16 | 136.32 |
| 2021-02-11 | 132.17 |
| 2021-02-10 | 135.04 |
| 2021-02-09 | 137.59 |
| 2021-02-08 | 139.19 |
| 2021-02-05 | 136.00 |
| 2021-02-04 | 149.71 |
| 2021-02-03 | 145.57 |
| 2021-02-02 | 132.49 |
| 2021-02-01 | 130.90 |
| 2021-01-29 | 112.08 |
| 2021-01-28 | 110.81 |
| 2021-01-27 | 128.98 |
| 2021-01-26 | 128.98 |
| 2021-01-25 | 132.49 |
| 2021-01-22 | 119.74 |
| 2021-01-21 | 127.39 |
| 2021-01-20 | 121.33 |
| 2021-01-19 | 112.08 |
| 2021-01-18 | 113.99 |
| 2021-01-15 | 96.14 |
| 2021-01-14 | 98.05 |
| 2021-01-13 | 99.64 |
| 2021-01-12 | 100.28 |
| 2021-01-11 | 87.52 |
| 2021-01-08 | 78.28 |
| 2021-01-07 | 83.06 |
| 2021-01-06 | 85.93 |
| 2021-01-05 | 81.78 |
| 2021-01-04 | 84.97 |
| 2020-12-31 | 85.29 |
| 2020-12-30 | 83.06 |
| 2020-12-29 | 78.59 |
| 2020-12-28 | 73.81 |
| 2020-12-24 | 74.45 |
| 2020-12-23 | 76.04 |
| 2020-12-22 | 66.16 |
| 2020-12-21 | 95.18 |
| 2020-12-18 | 91.99 |
| 2020-12-17 | 90.39 |
| 2020-12-16 | 94.22 |
| 2020-12-15 | 98.69 |
| 2020-12-14 | 96.77 |
| 2020-12-11 | 92.31 |
| 2020-12-10 | 94.22 |
| 2020-12-09 | 97.73 |
| 2020-12-08 | 100.28 |
| 2020-12-07 | 96.45 |
| 2020-12-04 | 100.28 |
| 2020-12-03 | 106.34 |
| 2020-12-02 | 110.81 |
| 2020-12-01 | 99.01 |
| 2020-11-30 | 94.54 |
| 2020-11-27 | 94.86 |
| 2020-11-26 | 97.73 |
| 2020-11-25 | 94.22 |
| 2020-11-24 | 102.83 |
| 2020-11-23 | 106.34 |
| 2020-11-20 | 97.73 |
| 2020-11-19 | 98.69 |
| 2020-11-18 | 98.05 |
| 2020-11-17 | 105.70 |
| 2020-11-16 | 119.42 |
| 2020-11-13 | 104.43 |
| 2020-11-12 | 101.56 |
| 2020-11-11 | 93.26 |
| 2020-11-10 | 102.19 |
| 2020-11-09 | 106.02 |
| 2020-11-06 | 110.17 |
| 2020-11-05 | 86.57 |
| 2020-11-04 | 81.15 |
| 2020-11-03 | 72.22 |
| 2020-11-02 | 71.90 |
| 2020-10-30 | 67.11 |
| 2020-10-29 | 75.41 |
| 2020-10-28 | 69.98 |
| 2020-10-27 | 79.87 |
| 2020-10-23 | 85.93 |
| 2020-10-22 | 84.02 |
| 2020-10-21 | 85.61 |
| 2020-10-20 | 92.31 |
| 2020-10-19 | 76.36 |
| 2020-10-16 | 84.02 |
| 2020-10-15 | 84.97 |
| 2020-10-14 | 94.22 |
| 2020-10-12 | 96.77 |
| 2020-10-09 | 106.66 |
| 2020-10-08 | 149.71 |
| 2020-10-07 | 106.98 |
| 2020-10-06 | 90.39 |
| 2020-10-05 | 83.47 |
| 2020-09-30 | 86.92 |
| 2020-09-29 | 77.20 |
| 2020-09-28 | 76.89 |
| 2020-09-25 | 69.36 |
| 2020-09-24 | 69.36 |
| 2020-09-23 | 79.40 |
| 2020-09-22 | 79.08 |
| 2020-09-21 | 81.28 |
| 2020-09-18 | 81.91 |
| 2020-09-17 | 80.34 |
| 2020-09-16 | 81.91 |
| 2020-09-15 | 87.86 |
| 2020-09-14 | 81.59 |
| 2020-09-11 | 77.52 |
| 2020-09-10 | 69.36 |
| 2020-09-09 | 79.08 |
| 2020-09-08 | 79.08 |
| 2020-09-07 | 88.18 |
| 2020-09-04 | 69.67 |
| 2020-09-03 | 71.87 |
| 2020-09-02 | 79.08 |
| 2020-09-01 | 79.40 |
| 2020-08-31 | 66.22 |
| 2020-08-28 | 67.17 |
| 2020-08-27 | 77.20 |
| 2020-08-26 | 82.22 |
| 2020-08-25 | 96.02 |
| 2020-08-24 | 91.00 |
| 2020-08-21 | 90.37 |
| 2020-08-20 | 80.97 |
| 2020-08-19 | 83.47 |
| 2020-08-18 | 85.04 |
| 2020-08-17 | 79.08 |
| 2020-08-14 | 81.59 |
| 2020-08-13 | 83.47 |
| 2020-08-12 | 95.39 |
| 2020-08-11 | 89.12 |
| 2020-08-10 | 94.45 |
| 2020-08-07 | 72.50 |
| 2020-08-06 | 76.57 |
| 2020-08-05 | 67.79 |
| 2020-08-04 | 52.42 |
| 2020-08-03 | 43.96 |
| 2020-07-31 | 43.96 |
| 2020-07-30 | 46.47 |
| 2020-07-29 | 48.66 |
| 2020-07-28 | 42.70 |
| 2020-07-27 | 39.88 |
| 2020-07-24 | 43.02 |
| 2020-07-23 | 49.60 |
| 2020-07-22 | 47.41 |
| 2020-07-21 | 53.05 |
| 2020-07-20 | 36.12 |
| 2020-07-17 | 33.61 |
| 2020-07-16 | 27.33 |
| 2020-07-15 | 34.55 |
| 2020-07-14 | 34.55 |
| 2020-07-13 | 40.82 |
| 2020-07-10 | 40.19 |
| 2020-07-09 | 43.96 |
| 2020-07-08 | 42.39 |
| 2020-07-07 | 35.80 |
| 2020-07-06 | 28.90 |
| 2020-07-03 | 19.49 |
| 2020-07-02 | 18.55 |
| 2020-06-30 | 18.87 |
| 2020-06-29 | 4.44 |
| 2020-06-26 | 6.01 |
| 2020-06-24 | 7.89 |
| 2020-06-23 | 7.26 |
| 2020-06-22 | 6.95 |
| 2020-06-19 | 6.63 |
| 2020-06-18 | 8.20 |
| 2020-06-17 | 6.95 |
| 2020-06-16 | 5.07 |
| 2020-06-15 | 2.87 |
| 2020-06-12 | 5.38 |
| 2020-06-11 | 7.89 |
| 2020-06-10 | 6.95 |
| 2020-06-09 | 8.83 |
| 2020-06-08 | 7.89 |
| 2020-06-05 | 7.26 |
| 2020-06-04 | 7.07 |
| 2020-06-03 | 4.94 |
| 2020-06-02 | 7.68 |
| 2020-06-01 | 1.29 |
| 2020-05-29 | -0.23 |
| 2020-05-28 | 2.51 |
| 2020-05-27 | 2.82 |
| 2020-05-26 | 4.64 |
| 2020-05-25 | 3.12 |
| 2020-05-22 | 2.21 |
| 2020-05-21 | 6.77 |
| 2020-05-20 | 4.94 |
| 2020-05-19 | 6.16 |
| 2020-05-18 | 3.12 |
| 2020-05-15 | 6.16 |
| 2020-05-14 | 2.82 |
| 2020-05-13 | -0.53 |
| 2020-05-12 | -0.23 |
| 2020-05-11 | 0.08 |
| 2020-05-08 | -0.84 |
| 2020-05-07 | -3.27 |
| 2020-05-06 | -2.96 |
| 2020-05-05 | -4.18 |
| 2020-05-04 | -6.61 |
| 2020-04-29 | -3.88 |
| 2020-04-28 | -4.18 |
| 2020-04-27 | -6.01 |
| 2020-04-24 | -5.40 |
| 2020-04-23 | -3.57 |
| 2020-04-22 | -4.18 |
| 2020-04-21 | -2.36 |
| 2020-04-20 | 3.12 |
| 2020-04-17 | 3.73 |
| 2020-04-16 | 3.12 |
| 2020-04-15 | 4.94 |
| 2020-04-14 | 7.68 |
| 2020-04-09 | 4.94 |
| 2020-04-08 | 2.21 |
| 2020-04-07 | 0.99 |
| 2020-04-06 | -2.96 |
| 2020-04-03 | -4.18 |
| 2020-04-02 | -3.57 |
| 2020-04-01 | -5.09 |
| 2020-03-31 | -1.14 |
| 2020-03-30 | -2.66 |
| 2020-03-27 | 3.42 |
| 2020-03-26 | -0.23 |
| 2020-03-25 | 1.60 |
| 2020-03-24 | -1.75 |
| 2020-03-23 | -7.22 |
| 2020-03-20 | -2.36 |
| 2020-03-19 | -9.66 |
| 2020-03-18 | -5.70 |
| 2020-03-17 | 0.38 |
| 2020-03-16 | 2.82 |
| 2020-03-13 | 8.29 |
| 2020-03-12 | 15.59 |
| 2020-03-11 | 23.20 |
| 2020-03-10 | 21.98 |
| 2020-03-09 | 18.02 |
| 2020-03-06 | 25.32 |
| 2020-03-05 | 28.67 |
| 2020-03-04 | 28.37 |
| 2020-03-03 | 33.54 |
| 2020-03-02 | 34.75 |
| 2020-02-28 | 32.02 |
| 2020-02-27 | 32.63 |
| 2020-02-26 | 29.58 |
| 2020-02-25 | 31.71 |
| 2020-02-24 | 30.80 |
| 2020-02-21 | 31.41 |
| 2020-02-20 | 35.36 |
| 2020-02-19 | 33.54 |
| 2020-02-18 | 33.84 |
| 2020-02-17 | 33.54 |
| 2020-02-14 | 32.93 |
| 2020-02-13 | 34.15 |
| 2020-02-12 | 32.02 |
| 2020-02-11 | 33.54 |
| 2020-02-10 | 32.93 |
| 2020-02-07 | 24.72 |
| 2020-02-06 | 8.59 |
| 2020-02-05 | 5.25 |
| 2020-02-04 | 8.29 |
| 2020-02-03 | 4.03 |
| 2020-01-31 | 6.77 |
| 2020-01-30 | 7.07 |
| 2020-01-29 | 14.07 |
| 2020-01-24 | 18.02 |
| 2020-01-23 | 15.29 |
| 2020-01-22 | 18.02 |
| 2020-01-21 | 18.63 |
| 2020-01-20 | 22.59 |
| 2020-01-17 | 23.50 |
| 2020-01-16 | 21.98 |
| 2020-01-15 | 23.50 |
| 2020-01-14 | 21.67 |
| 2020-01-13 | 21.07 |
| 2020-01-10 | 15.90 |
| 2020-01-09 | 14.07 |
| 2020-01-08 | 11.64 |
| 2020-01-07 | 12.55 |
| 2020-01-06 | 11.94 |
| 2020-01-03 | 13.16 |
| 2020-01-02 | 12.85 |
| 2019-12-31 | 11.33 |
| 2019-12-30 | 12.85 |
| 2019-12-27 | 11.94 |
| 2019-12-24 | 7.99 |
| 2019-12-23 | 6.77 |
| 2019-12-20 | 5.55 |
| 2019-12-19 | 7.38 |
| 2019-12-18 | 7.68 |
| 2019-12-17 | 8.90 |
| 2019-12-16 | 7.99 |
| 2019-12-13 | 5.86 |
| 2019-12-12 | 2.82 |
| 2019-12-11 | 4.03 |
| 2019-12-10 | 2.21 |
| 2019-12-09 | 1.29 |
| 2019-12-06 | -0.53 |
| 2019-12-05 | -0.84 |
| 2019-12-04 | 1.90 |
| 2019-12-03 | 2.82 |
| 2019-12-02 | 3.12 |
| 2019-11-29 | 4.64 |
| 2019-11-28 | 6.47 |
| 2019-11-27 | 8.12 |
| 2019-11-26 | 11.07 |
| 2019-11-25 | 9.60 |
| 2019-11-22 | 8.12 |
| 2019-11-21 | 6.94 |
| 2019-11-20 | 8.71 |
| 2019-11-19 | 7.82 |
| 2019-11-18 | 1.33 |
| 2019-11-15 | -2.22 |
| 2019-11-14 | 0.44 |
| 2019-11-13 | 9.01 |
| 2019-11-12 | 10.78 |
| 2019-11-11 | 9.01 |
| 2019-11-08 | 11.96 |
| 2019-11-07 | 12.85 |
| 2019-11-06 | 11.96 |
| 2019-11-05 | 13.73 |
| 2019-11-04 | 13.73 |
| 2019-11-01 | 12.26 |
| 2019-10-31 | 9.89 |
| 2019-10-30 | 8.71 |
| 2019-10-29 | 12.85 |
| 2019-10-28 | 12.55 |
| 2019-10-25 | 13.44 |
| 2019-10-24 | 12.85 |
| 2019-10-23 | 11.07 |
| 2019-10-22 | 11.96 |
| 2019-10-21 | 12.55 |
| 2019-10-18 | 12.85 |
| 2019-10-17 | 14.32 |
| 2019-10-16 | 14.03 |
| 2019-10-15 | 15.51 |
| 2019-10-14 | 17.57 |
| 2019-10-11 | 16.69 |
| 2019-10-10 | 16.69 |
| 2019-10-09 | 15.80 |
| 2019-10-08 | 10.48 |
| 2019-10-04 | 12.55 |
| 2019-10-03 | 16.10 |
| 2019-10-02 | 16.69 |
| 2019-09-30 | 16.10 |
| 2019-09-27 | 18.46 |
| 2019-09-26 | 18.46 |
| 2019-09-25 | 17.57 |
| 2019-09-24 | 16.10 |
| 2019-09-23 | 17.57 |
| 2019-09-20 | 19.35 |
| 2019-09-19 | 19.64 |
| 2019-09-18 | 18.16 |
| 2019-09-17 | 19.64 |
| 2019-09-16 | 20.82 |
| 2019-09-13 | 22.89 |
| 2019-09-12 | 21.71 |
| 2019-09-11 | 21.12 |
| 2019-09-10 | 15.80 |
| 2019-09-09 | 19.64 |
| 2019-09-06 | 21.12 |
| 2019-09-05 | 13.73 |
| 2019-09-04 | 14.03 |
| 2019-09-03 | 9.89 |
| 2019-09-02 | 9.01 |
| 2019-08-30 | 1.92 |
| 2019-08-29 | 1.33 |
| 2019-08-28 | 0.14 |
| 2019-08-27 | 2.80 |
| 2019-08-26 | 1.92 |
| 2019-08-23 | 5.76 |
| 2019-08-22 | 5.76 |
| 2019-08-21 | 1.92 |
| 2019-08-20 | 2.21 |
| 2019-08-19 | 1.33 |
| 2019-08-16 | 1.33 |
| 2019-08-15 | 1.33 |
| 2019-08-14 | 2.51 |
| 2019-08-13 | -5.47 |
| 2019-08-12 | -0.45 |
| 2019-08-09 | -3.99 |
| 2019-08-08 | -5.76 |
| 2019-08-07 | -6.06 |
| 2019-08-06 | -7.83 |
| 2019-08-05 | -4.88 |
| 2019-08-02 | -0.74 |
| 2019-08-01 | 2.80 |
| 2019-07-31 | 5.17 |
| 2019-07-30 | 7.53 |
| 2019-07-29 | 6.94 |
| 2019-07-26 | 5.76 |
| 2019-07-25 | 7.53 |
| 2019-07-24 | 7.82 |
| 2019-07-23 | 7.82 |
| 2019-07-22 | 8.42 |
| 2019-07-19 | 10.78 |
| 2019-07-18 | 10.48 |
| 2019-07-17 | 10.78 |
| 2019-07-16 | 9.30 |
| 2019-07-15 | 9.60 |
| 2019-07-12 | 9.89 |
| 2019-07-11 | 11.37 |
| 2019-07-10 | 10.78 |
| 2019-07-09 | 9.60 |
| 2019-07-08 | 12.26 |
| 2019-07-05 | 12.26 |
| 2019-07-04 | 15.51 |
| 2019-07-03 | 14.62 |
| 2019-07-02 | 13.44 |
| 2019-06-28 | 11.37 |
| 2019-06-27 | 14.91 |
| 2019-06-26 | 6.35 |
| 2019-06-25 | 6.35 |
| 2019-06-24 | 9.01 |
| 2019-06-21 | 9.60 |
| 2019-06-20 | 9.60 |
| 2019-06-19 | 6.94 |
| 2019-06-18 | 1.62 |
| 2019-06-17 | 2.80 |
| 2019-06-14 | 3.10 |
| 2019-06-13 | 5.17 |
| 2019-06-12 | 5.76 |
| 2019-06-11 | 9.30 |
| 2019-06-10 | 4.58 |
| 2019-06-06 | -0.45 |
| 2019-06-05 | -0.15 |
| 2019-06-04 | -0.74 |
| 2019-06-03 | 1.92 |
| 2019-05-31 | -1.04 |
| 2019-05-30 | 2.21 |
| 2019-05-29 | 0.92 |
| 2019-05-28 | -1.09 |
| 2019-05-27 | -0.52 |
| 2019-05-24 | -1.09 |
| 2019-05-23 | -1.67 |
| 2019-05-22 | 4.37 |
| 2019-05-21 | 4.08 |
| 2019-05-20 | 4.94 |
| 2019-05-17 | 7.53 |
| 2019-05-16 | 11.84 |
| 2019-05-15 | 11.84 |
| 2019-05-14 | 9.54 |
| 2019-05-10 | 13.57 |
| 2019-05-09 | 13.86 |
| 2019-05-08 | 16.16 |
| 2019-05-07 | 15.29 |
| 2019-05-06 | 13.57 |
| 2019-05-03 | 20.76 |
| 2019-05-02 | 19.03 |
| 2019-04-30 | 20.76 |
| 2019-04-29 | 23.63 |
| 2019-04-26 | 25.07 |
| 2019-04-25 | 24.78 |
| 2019-04-24 | 31.39 |
| 2019-04-23 | 25.36 |
| 2019-04-18 | 25.93 |
| 2019-04-17 | 24.78 |
| 2019-04-16 | 25.07 |
| 2019-04-15 | 26.22 |
| 2019-04-12 | 26.22 |
| 2019-04-11 | 27.08 |
| 2019-04-10 | 32.54 |
| 2019-04-09 | 31.97 |
| 2019-04-08 | 34.56 |
| 2019-04-04 | 32.26 |
| 2019-04-03 | 29.09 |
| 2019-04-02 | 27.66 |
| 2019-04-01 | 28.23 |
| 2019-03-29 | 23.34 |
| 2019-03-28 | 26.22 |
| 2019-03-27 | 27.66 |
| 2019-03-26 | 30.82 |
| 2019-03-25 | 38.01 |
| 2019-03-22 | 26.51 |
| 2019-03-21 | 27.66 |
| 2019-03-20 | 29.09 |
| 2019-03-19 | 26.22 |
| 2019-03-18 | 31.97 |
| 2019-03-15 | 26.51 |
| 2019-03-14 | 25.07 |
| 2019-03-13 | 23.63 |
| 2019-03-12 | 22.19 |
| 2019-03-11 | 22.19 |
| 2019-03-08 | 19.03 |
| 2019-03-07 | 23.34 |
| 2019-03-06 | 26.51 |
| 2019-03-05 | 26.51 |
| 2019-03-04 | 16.73 |
| 2019-03-01 | 13.57 |
| 2019-02-28 | 11.27 |
| 2019-02-27 | 10.69 |
| 2019-02-26 | 12.99 |
| 2019-02-25 | 13.57 |
| 2019-02-22 | 10.69 |
| 2019-02-21 | 10.12 |
| 2019-02-20 | 9.54 |
| 2019-02-19 | 9.26 |
| 2019-02-18 | 9.54 |
| 2019-02-15 | 9.54 |
| 2019-02-14 | 11.27 |
| 2019-02-13 | 11.27 |
| 2019-02-12 | 6.67 |
| 2019-02-11 | 8.11 |
| 2019-02-08 | 10.41 |
| 2019-02-04 | 9.83 |
| 2019-02-01 | 8.97 |
| 2019-01-31 | 6.96 |
| 2019-01-30 | 7.24 |
| 2019-01-29 | 5.23 |
| 2019-01-28 | 8.97 |
| 2019-01-25 | 10.41 |
| 2019-01-24 | 7.24 |
| 2019-01-23 | 7.24 |
| 2019-01-22 | -1.38 |
| 2019-01-21 | 0.63 |
| 2019-01-18 | 1.21 |
| 2019-01-17 | -6.84 |
| 2019-01-16 | -6.27 |
| 2019-01-15 | -6.27 |
| 2019-01-14 | -8.57 |
| 2019-01-11 | -6.56 |
| 2019-01-10 | -10.01 |
| 2019-01-09 | -10.58 |
| 2019-01-08 | -16.33 |
| 2019-01-07 | -17.20 |
| 2019-01-04 | -16.62 |
| 2019-01-03 | -16.33 |
| 2019-01-02 | -14.61 |
| 2018-12-31 | -13.75 |
| 2018-12-28 | -14.03 |
| 2018-12-27 | -16.33 |
| 2018-12-24 | -16.62 |
| 2018-12-21 | -15.47 |
| 2018-12-20 | -13.46 |
| 2018-12-19 | -12.31 |
| 2018-12-18 | -12.60 |
| 2018-12-17 | -11.45 |
| 2018-12-14 | -10.58 |
| 2018-12-13 | -11.45 |
| 2018-12-12 | -11.73 |
| 2018-12-11 | -13.75 |
| 2018-12-10 | -13.17 |
| 2018-12-07 | -13.17 |
| 2018-12-06 | -10.87 |
| 2018-12-05 | -7.13 |
| 2018-12-04 | -5.69 |
| 2018-12-03 | -5.98 |
| 2018-11-30 | -6.84 |
| 2018-11-29 | -8.28 |
| 2018-11-28 | -7.42 |
| 2018-11-27 | -8.00 |
| 2018-11-26 | -7.42 |
| 2018-11-23 | -8.00 |
| 2018-11-22 | -7.13 |
| 2018-11-21 | -6.27 |
| 2018-11-20 | -6.56 |
| 2018-11-19 | -5.12 |
| 2018-11-16 | -5.41 |
| 2018-11-15 | -6.27 |
| 2018-11-14 | -5.98 |
| 2018-11-13 | -5.98 |
| 2018-11-12 | -5.41 |
| 2018-11-09 | -4.83 |
| 2018-11-08 | -3.11 |
| 2018-11-07 | -3.68 |
| 2018-11-06 | -2.82 |
| 2018-11-05 | -5.41 |
| 2018-11-02 | -3.97 |
| 2018-11-01 | -8.28 |
| 2018-10-31 | -8.28 |
| 2018-10-30 | -8.00 |
| 2018-10-29 | -7.13 |
| 2018-10-26 | -4.83 |
| 2018-10-25 | -5.98 |
| 2018-10-24 | -4.54 |
| 2018-10-23 | -3.11 |
| 2018-10-22 | -1.96 |
| 2018-10-19 | -5.41 |
| 2018-10-18 | -6.56 |
| 2018-10-16 | -6.27 |
| 2018-10-15 | -2.82 |
| 2018-10-12 | -3.11 |
| 2018-10-11 | -4.83 |
| 2018-10-10 | -2.24 |
| 2018-10-09 | 0.92 |
| 2018-10-08 | 0.06 |
| 2018-10-05 | 4.08 |
| 2018-10-04 | 6.15 |
| 2018-10-03 | 3.35 |
| 2018-10-02 | 3.63 |
| 2018-09-28 | 4.19 |
| 2018-09-27 | 3.91 |
| 2018-09-26 | 3.07 |
| 2018-09-24 | 5.31 |
| 2018-09-21 | 6.43 |
| 2018-09-20 | 5.03 |
| 2018-09-19 | 5.59 |
| 2018-09-18 | 4.19 |
| 2018-09-17 | 2.79 |
| 2018-09-14 | 3.63 |
| 2018-09-13 | 2.23 |
| 2018-09-12 | 0.83 |
| 2018-09-11 | -0.57 |
| 2018-09-10 | -1.41 |
| 2018-09-07 | 2.79 |
| 2018-09-06 | 2.79 |
| 2018-09-05 | 5.03 |
| 2018-09-04 | 6.71 |
| 2018-09-03 | 4.75 |
| 2018-08-31 | 6.71 |
| 2018-08-30 | 6.99 |
| 2018-08-29 | 5.59 |
| 2018-08-28 | 2.23 |
| 2018-08-27 | 1.11 |
| 2018-08-24 | -0.29 |
| 2018-08-23 | 3.63 |
| 2018-08-22 | 2.23 |
| 2018-08-21 | -1.13 |
| 2018-08-20 | -3.37 |
| 2018-08-17 | -2.25 |
| 2018-08-16 | -2.25 |
| 2018-08-15 | -2.25 |
| 2018-08-14 | 1.39 |
| 2018-08-13 | 0.83 |
| 2018-08-10 | 2.79 |
| 2018-08-09 | 2.23 |
| 2018-08-08 | -0.85 |
| 2018-08-07 | -0.57 |
| 2018-08-06 | -0.85 |
| 2018-08-03 | 1.95 |
| 2018-08-02 | 2.51 |
| 2018-08-01 | 5.87 |
| 2018-07-31 | 6.99 |
| 2018-07-30 | 6.71 |
| 2018-07-27 | 4.47 |
| 2018-07-26 | 6.99 |
| 2018-07-25 | 6.15 |
| 2018-07-24 | 5.87 |
| 2018-07-23 | 2.79 |
| 2018-07-20 | 9.51 |
| 2018-07-19 | 9.51 |
| 2018-07-18 | 11.47 |
| 2018-07-17 | 10.91 |
| 2018-07-16 | 10.35 |
| 2018-07-13 | 10.63 |
| 2018-07-12 | 10.91 |
| 2018-07-11 | 9.79 |
| 2018-07-10 | 9.79 |
| 2018-07-09 | 6.43 |
| 2018-07-06 | -1.97 |
| 2018-07-05 | 1.67 |
| 2018-07-04 | 5.03 |
| 2018-07-03 | 5.87 |
| 2018-06-29 | 4.75 |
| 2018-06-28 | 3.07 |
| 2018-06-27 | 3.35 |
| 2018-06-26 | 4.75 |
| 2018-06-25 | 3.63 |
| 2018-06-22 | 5.87 |
| 2018-06-21 | 6.71 |
| 2018-06-20 | 6.15 |
| 2018-06-19 | 5.87 |
| 2018-06-15 | 12.31 |
| 2018-06-14 | 12.87 |
| 2018-06-13 | 14.55 |
| 2018-06-12 | 13.15 |
| 2018-06-11 | 13.15 |
| 2018-06-08 | 12.31 |
| 2018-06-07 | 12.59 |
| 2018-06-06 | 12.31 |
| 2018-06-05 | 12.31 |
| 2018-06-04 | 10.91 |
| 2018-06-01 | 8.11 |
| 2018-05-31 | 8.67 |
| 2018-05-30 | 3.91 |
| 2018-05-29 | 4.19 |
| 2018-05-28 | 10.07 |
| 2018-05-25 | 10.07 |
| 2018-05-24 | 12.85 |
| 2018-05-23 | 8.26 |
| 2018-05-21 | 8.26 |
| 2018-05-18 | 6.37 |
| 2018-05-17 | 5.02 |
| 2018-05-16 | 5.29 |
| 2018-05-15 | 5.29 |
| 2018-05-14 | 5.29 |
| 2018-05-11 | 2.86 |
| 2018-05-10 | 1.78 |
| 2018-05-09 | -0.38 |
| 2018-05-08 | 0.16 |
| 2018-05-07 | 1.51 |
| 2018-05-04 | 2.32 |
| 2018-05-03 | -1.19 |
| 2018-05-02 | -2.00 |
| 2018-04-30 | -2.81 |
| 2018-04-27 | -3.35 |
| 2018-04-26 | -3.08 |
| 2018-04-25 | -3.62 |
| 2018-04-24 | -4.16 |
| 2018-04-23 | -3.89 |
| 2018-04-20 | -3.89 |
| 2018-04-19 | -3.35 |
| 2018-04-18 | -3.89 |
| 2018-04-17 | -2.27 |
| 2018-04-16 | 0.16 |
| 2018-04-13 | -2.00 |
| 2018-04-12 | -4.43 |
| 2018-04-11 | -3.08 |
| 2018-04-10 | -3.89 |
| 2018-04-09 | -3.62 |
| 2018-04-06 | -1.73 |
| 2018-04-04 | -0.65 |
| 2018-04-03 | 1.78 |
| 2018-03-29 | -1.19 |
| 2018-03-28 | -2.27 |
| 2018-03-27 | 0.16 |
| 2018-03-26 | -2.54 |
| 2018-03-23 | -4.97 |
| 2018-03-22 | -0.38 |
| 2018-03-21 | 1.24 |
| 2018-03-20 | 0.97 |
| 2018-03-19 | 1.24 |
| 2018-03-16 | -0.38 |
| 2018-03-15 | 0.43 |
| 2018-03-14 | 0.16 |
| 2018-03-13 | 0.16 |
| 2018-03-12 | 0.16 |
| 2018-03-09 | -1.46 |
| 2018-03-08 | -0.65 |
| 2018-03-07 | -2.54 |
| 2018-03-06 | -2.00 |
| 2018-03-05 | -2.00 |
| 2018-03-02 | -2.27 |
| 2018-03-01 | -1.46 |
| 2018-02-28 | -2.27 |
| 2018-02-27 | -0.11 |
| 2018-02-26 | 0.16 |
| 2018-02-23 | -0.38 |
| 2018-02-22 | -3.08 |
| 2018-02-21 | -3.35 |
| 2018-02-20 | -4.43 |
| 2018-02-15 | -2.54 |
| 2018-02-14 | -3.89 |
| 2018-02-13 | -3.89 |
| 2018-02-12 | -6.86 |
| 2018-02-09 | -7.13 |
| 2018-02-08 | -3.35 |
| 2018-02-07 | -4.70 |
| 2018-02-06 | -5.78 |
| 2018-02-05 | -2.54 |
| 2018-02-02 | -1.46 |
| 2018-02-01 | -0.92 |
| 2018-01-31 | 0.43 |
| 2018-01-30 | 0.43 |
| 2018-01-29 | 1.51 |
| 2018-01-26 | -0.65 |
| 2018-01-25 | 7.18 |
| 2018-01-24 | 10.42 |
| 2018-01-23 | 8.53 |
| 2018-01-22 | 5.56 |
| 2018-01-19 | 7.99 |
| 2018-01-18 | 11.23 |
| 2018-01-17 | 18.52 |
| 2018-01-16 | 17.17 |
| 2018-01-15 | 15.82 |
| 2018-01-12 | 14.47 |
| 2018-01-11 | 7.99 |
| 2018-01-10 | 5.56 |
| 2018-01-09 | -0.92 |
| 2018-01-08 | 0.70 |
| 2018-01-05 | -1.19 |
| 2018-01-04 | 2.05 |
| 2018-01-03 | 3.94 |
| 2018-01-02 | 4.75 |
| 2017-12-29 | 5.29 |
| 2017-12-28 | 6.64 |
| 2017-12-27 | 7.18 |
| 2017-12-22 | 6.91 |
| 2017-12-21 | 5.56 |
| 2017-12-20 | 6.10 |
| 2017-12-19 | 5.83 |
| 2017-12-18 | 1.51 |
| 2017-12-15 | 1.31 |
| 2017-12-14 | 6.57 |
| 2017-12-13 | 5.26 |
| 2017-12-12 | 8.68 |
| 2017-12-11 | 10.26 |
| 2017-12-08 | 4.21 |
| 2017-12-07 | 6.57 |
| 2017-12-06 | 10.26 |
| 2017-12-05 | 13.15 |
| 2017-12-04 | 13.15 |
| 2017-12-01 | 10.52 |
| 2017-11-30 | 6.84 |
| 2017-11-29 | 9.47 |
| 2017-11-28 | 15.26 |
| 2017-11-27 | 22.63 |
| 2017-11-24 | 21.31 |
| 2017-11-23 | 23.42 |
| 2017-11-22 | 28.68 |
| 2017-11-21 | 28.68 |
| 2017-11-20 | 22.10 |
| 2017-11-17 | 24.99 |
| 2017-11-16 | 27.63 |
| 2017-11-15 | 25.26 |
| 2017-11-14 | 30.26 |
| 2017-11-13 | 27.36 |
| 2017-11-10 | 16.31 |
| 2017-11-09 | 18.42 |
| 2017-11-08 | 15.26 |
| 2017-11-07 | 17.89 |
| 2017-11-06 | 13.94 |
| 2017-11-03 | 11.84 |
| 2017-11-02 | 7.36 |
| 2017-11-01 | 9.47 |
| 2017-10-31 | 10.52 |
| 2017-10-30 | 10.52 |
| 2017-10-27 | 8.68 |
| 2017-10-26 | 9.73 |
| 2017-10-25 | 9.73 |
| 2017-10-24 | 7.89 |
| 2017-10-23 | 8.94 |
| 2017-10-20 | 11.05 |
| 2017-10-19 | 1.57 |
| 2017-10-18 | 0.52 |
| 2017-10-17 | -4.21 |
| 2017-10-16 | -3.43 |
| 2017-10-13 | -3.16 |
| 2017-10-12 | -3.16 |
| 2017-10-11 | -3.16 |
| 2017-10-10 | -3.16 |
| 2017-10-09 | -2.90 |
| 2017-10-06 | -2.64 |
| 2017-10-04 | -2.11 |
| 2017-10-03 | -0.79 |
| 2017-09-29 | -2.64 |
| 2017-09-28 | -3.69 |
| 2017-09-27 | -2.64 |
| 2017-09-26 | -3.69 |
| 2017-09-25 | -2.90 |
| 2017-09-22 | -2.64 |
| 2017-09-21 | -3.69 |
| 2017-09-20 | -2.90 |
| 2017-09-19 | -3.16 |
| 2017-09-18 | -2.37 |
| 2017-09-15 | -2.11 |
| 2017-09-14 | -2.11 |
| 2017-09-13 | -2.11 |
| 2017-09-12 | -2.64 |
| 2017-09-11 | -2.64 |
| 2017-09-08 | -2.11 |
| 2017-09-07 | -1.32 |
| 2017-09-06 | -2.11 |
| 2017-09-05 | -2.11 |
| 2017-09-04 | -2.11 |
| 2017-09-01 | -2.11 |
| 2017-08-31 | -2.08 |
| 2017-08-30 | -3.13 |
| 2017-08-29 | -4.17 |
| 2017-08-28 | -2.86 |
| 2017-08-25 | -3.39 |
| 2017-08-24 | -3.13 |
| 2017-08-22 | -3.13 |
| 2017-08-21 | -1.82 |
| 2017-08-18 | -1.82 |
| 2017-08-17 | -1.82 |
| 2017-08-16 | -1.56 |
| 2017-08-15 | -1.82 |
| 2017-08-14 | -1.04 |
| 2017-08-11 | -3.13 |
| 2017-08-10 | -1.04 |
| 2017-08-09 | 1.30 |
| 2017-08-08 | 2.34 |
| 2017-08-07 | 2.34 |
| 2017-08-04 | 3.65 |
| 2017-08-03 | 3.65 |
| 2017-08-02 | 3.65 |
| 2017-08-01 | 2.34 |
| 2017-07-31 | 0.26 |
| 2017-07-28 | 1.04 |
| 2017-07-27 | 3.65 |
| 2017-07-26 | 3.91 |
| 2017-07-25 | 3.91 |
| 2017-07-24 | 4.17 |
| 2017-07-21 | 5.73 |
| 2017-07-20 | 5.21 |
| 2017-07-19 | 4.95 |
| 2017-07-18 | 4.69 |
| 2017-07-17 | 2.60 |
| 2017-07-14 | 4.17 |
| 2017-07-13 | 4.17 |
| 2017-07-12 | -1.30 |
| 2017-07-11 | -1.04 |
| 2017-07-10 | 0.26 |
| 2017-07-07 | 1.30 |
| 2017-07-06 | 2.86 |
| 2017-07-05 | -3.65 |
| 2017-07-04 | -6.51 |
| 2017-07-03 | -6.25 |
| 2017-06-30 | -4.95 |
| 2017-06-29 | -4.95 |
| 2017-06-28 | -3.91 |
| 2017-06-27 | -3.65 |
| 2017-06-26 | -3.39 |
| 2017-06-23 | -3.39 |
| 2017-06-22 | -3.65 |
| 2017-06-21 | -2.08 |
| 2017-06-20 | -3.13 |
| 2017-06-19 | -1.56 |
| 2017-06-16 | -4.17 |
| 2017-06-15 | -3.13 |
| 2017-06-14 | -1.82 |
| 2017-06-13 | -2.60 |
| 2017-06-12 | -2.60 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 1.04 |
| 2017-06-07 | 1.30 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | -0.52 |
| 2017-06-02 | -1.30 |
| 2017-06-01 | -2.34 |
| 2017-05-31 | -2.34 |
| 2017-05-29 | -3.39 |
| 2017-05-26 | -2.08 |
| 2017-05-25 | -2.34 |
| 2017-05-24 | -2.08 |
| 2017-05-23 | -3.65 |
| 2017-05-22 | -2.60 |
| 2017-05-19 | -3.65 |
| 2017-05-18 | -3.91 |
| 2017-05-17 | -2.60 |
| 2017-05-16 | -2.34 |
| 2017-05-15 | -2.60 |
| 2017-05-12 | -3.13 |
| 2017-05-11 | -3.65 |
| 2017-05-10 | -1.82 |
| 2017-05-09 | 2.60 |
| 2017-05-08 | 0.26 |
| 2017-05-05 | 0.78 |
| 2017-05-04 | 3.39 |
| 2017-05-02 | 1.82 |
| 2017-04-28 | 0.26 |
| 2017-04-27 | 2.60 |
| 2017-04-26 | 5.99 |
| 2017-04-25 | 5.21 |
| 2017-04-24 | 4.17 |
| 2017-04-21 | 5.21 |
| 2017-04-20 | 2.86 |
| 2017-04-19 | 3.39 |
| 2017-04-18 | 6.51 |
| 2017-04-13 | 8.33 |
| 2017-04-12 | 8.85 |
| 2017-04-11 | 8.85 |
| 2017-04-10 | 5.47 |
| 2017-04-07 | 7.81 |
| 2017-04-06 | 9.64 |
| 2017-04-05 | 10.68 |
| 2017-04-03 | 8.59 |
| 2017-03-31 | 8.85 |
| 2017-03-30 | 10.68 |
| 2017-03-29 | 11.46 |
| 2017-03-28 | 13.28 |
| 2017-03-27 | 10.16 |
| 2017-03-24 | 5.99 |
| 2017-03-23 | 6.77 |
| 2017-03-22 | -2.34 |
| 2017-03-21 | -0.52 |
| 2017-03-20 | -1.30 |
| 2017-03-17 | -2.34 |
| 2017-03-16 | -3.91 |
| 2017-03-15 | -5.73 |
| 2017-03-14 | -5.21 |
| 2017-03-13 | -5.47 |
| 2017-03-10 | -7.03 |
| 2017-03-09 | -4.95 |
| 2017-03-08 | -1.56 |
| 2017-03-07 | -1.04 |
| 2017-03-06 | 0.26 |
| 2017-03-03 | -5.99 |
| 2017-03-02 | -4.95 |
| 2017-03-01 | -4.95 |
| 2017-02-28 | -4.43 |
| 2017-02-27 | -4.17 |
| 2017-02-24 | -3.65 |
| 2017-02-23 | -3.39 |
| 2017-02-22 | -4.43 |
| 2017-02-21 | -4.69 |
| 2017-02-20 | -4.43 |
| 2017-02-17 | -4.69 |
| 2017-02-16 | -3.91 |
| 2017-02-15 | -4.43 |
| 2017-02-14 | -3.13 |
| 2017-02-13 | -2.86 |
| 2017-02-10 | -3.13 |
| 2017-02-09 | -3.91 |
| 2017-02-08 | -7.03 |
| 2017-02-07 | -7.81 |
| 2017-02-06 | -9.64 |
| 2017-02-03 | -10.94 |
| 2017-02-02 | -9.64 |
| 2017-02-01 | -7.81 |
| 2017-01-27 | -6.25 |
| 2017-01-26 | -6.25 |
| 2017-01-25 | -7.03 |
| 2017-01-24 | -6.25 |
| 2017-01-23 | -5.21 |
| 2017-01-20 | -6.51 |
| 2017-01-19 | -4.43 |
| 2017-01-18 | -3.65 |
| 2017-01-17 | -2.60 |
| 2017-01-16 | -2.34 |
| 2017-01-13 | -2.86 |
| 2017-01-12 | -1.04 |
| 2017-01-11 | -0.26 |
| 2017-01-10 | 0.52 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | -0.52 |
| 2017-01-04 | -0.26 |
| 2017-01-03 | -1.56 |
| 2016-12-30 | 0.26 |
| 2016-12-29 | -1.56 |
| 2016-12-28 | -2.34 |
| 2016-12-23 | -4.69 |
| 2016-12-22 | -3.65 |
| 2016-12-21 | -3.91 |
| 2016-12-20 | -2.34 |
| 2016-12-19 | -0.52 |
| 2016-12-16 | -1.04 |
| 2016-12-15 | -2.86 |
| 2016-12-14 | -1.82 |
| 2016-12-13 | -1.04 |
| 2016-12-12 | -1.30 |
| 2016-12-09 | -1.30 |
| 2016-12-08 | 0.26 |
| 2016-12-07 | 1.56 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | -0.52 |
| 2016-12-02 | -2.08 |
| 2016-12-01 | -1.82 |
| 2016-11-30 | -1.04 |
| 2016-11-29 | -1.30 |
| 2016-11-28 | -1.04 |
| 2016-11-25 | -0.26 |
| 2016-11-24 | 0.52 |
| 2016-11-23 | 0.26 |
| 2016-11-22 | 0.78 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy