Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-23 | -11.72 |
| 2026-01-22 | -9.99 |
| 2026-01-21 | -10.85 |
| 2026-01-20 | -12.48 |
| 2026-01-19 | -11.62 |
| 2026-01-16 | -9.80 |
| 2026-01-15 | -10.66 |
| 2026-01-14 | -12.19 |
| 2026-01-13 | -11.81 |
| 2026-01-12 | -10.28 |
| 2026-01-09 | -12.19 |
| 2026-01-08 | -15.55 |
| 2026-01-07 | -14.97 |
| 2026-01-06 | -14.88 |
| 2026-01-05 | -17.27 |
| 2026-01-02 | -16.50 |
| 2025-12-31 | -17.56 |
| 2025-12-30 | -17.17 |
| 2025-12-29 | -18.13 |
| 2025-12-24 | -16.60 |
| 2025-12-23 | -15.83 |
| 2025-12-22 | -15.93 |
| 2025-12-19 | -14.01 |
| 2025-12-18 | -16.89 |
| 2025-12-17 | -14.40 |
| 2025-12-16 | -14.49 |
| 2025-12-15 | -14.30 |
| 2025-12-12 | -12.29 |
| 2025-12-11 | -14.30 |
| 2025-12-10 | -14.68 |
| 2025-12-09 | -15.16 |
| 2025-12-08 | -14.68 |
| 2025-12-05 | -13.44 |
| 2025-12-04 | -13.44 |
| 2025-12-03 | -14.30 |
| 2025-12-02 | -13.15 |
| 2025-12-01 | -13.63 |
| 2025-11-28 | -13.82 |
| 2025-11-27 | -14.21 |
| 2025-11-26 | -12.96 |
| 2025-11-25 | -14.59 |
| 2025-11-24 | -13.06 |
| 2025-11-21 | -16.41 |
| 2025-11-20 | -12.86 |
| 2025-11-19 | -13.06 |
| 2025-11-18 | -12.29 |
| 2025-11-17 | -11.24 |
| 2025-11-14 | -10.85 |
| 2025-11-13 | -9.99 |
| 2025-11-12 | -10.66 |
| 2025-11-11 | -13.34 |
| 2025-11-10 | -16.12 |
| 2025-11-07 | -18.13 |
| 2025-11-06 | -18.04 |
| 2025-11-05 | -18.71 |
| 2025-11-04 | -18.51 |
| 2025-11-03 | -17.65 |
| 2025-10-31 | -17.17 |
| 2025-10-30 | -16.79 |
| 2025-10-28 | -14.59 |
| 2025-10-27 | -14.78 |
| 2025-10-24 | -15.45 |
| 2025-10-23 | -15.64 |
| 2025-10-22 | -16.31 |
| 2025-10-21 | -14.78 |
| 2025-10-20 | -14.11 |
| 2025-10-17 | -15.74 |
| 2025-10-16 | -16.22 |
| 2025-10-15 | -14.21 |
| 2025-10-14 | -15.64 |
| 2025-10-13 | -15.07 |
| 2025-10-10 | -14.01 |
| 2025-10-09 | -15.74 |
| 2025-10-08 | -18.61 |
| 2025-10-06 | -17.46 |
| 2025-10-03 | -18.13 |
| 2025-10-02 | -18.23 |
| 2025-09-30 | -16.41 |
| 2025-09-29 | -16.98 |
| 2025-09-26 | -18.61 |
| 2025-09-25 | -18.51 |
| 2025-09-24 | -16.98 |
| 2025-09-23 | -17.56 |
| 2025-09-22 | -16.22 |
| 2025-09-19 | -15.07 |
| 2025-09-18 | -14.68 |
| 2025-09-17 | -13.06 |
| 2025-09-16 | -14.01 |
| 2025-09-15 | -14.97 |
| 2025-09-12 | -14.11 |
| 2025-09-11 | -15.07 |
| 2025-09-10 | -15.35 |
| 2025-09-09 | -17.65 |
| 2025-09-08 | -18.61 |
| 2025-09-05 | -18.71 |
| 2025-09-04 | -23.40 |
| 2025-09-03 | -23.49 |
| 2025-09-02 | -23.30 |
| 2025-09-01 | -23.97 |
| 2025-08-29 | -24.16 |
| 2025-08-28 | -24.45 |
| 2025-08-27 | -25.31 |
| 2025-08-26 | -24.26 |
| 2025-08-25 | -22.44 |
| 2025-08-22 | -22.54 |
| 2025-08-21 | -23.21 |
| 2025-08-20 | -23.97 |
| 2025-08-19 | -24.64 |
| 2025-08-18 | -23.97 |
| 2025-08-15 | -22.25 |
| 2025-08-14 | -21.48 |
| 2025-08-13 | -22.82 |
| 2025-08-12 | -23.30 |
| 2025-08-11 | -23.30 |
| 2025-08-08 | -23.87 |
| 2025-08-07 | -22.83 |
| 2025-08-06 | -24.34 |
| 2025-08-05 | -24.34 |
| 2025-08-04 | -24.43 |
| 2025-08-01 | -25.19 |
| 2025-07-31 | -23.77 |
| 2025-07-30 | -25.00 |
| 2025-07-29 | -26.89 |
| 2025-07-28 | -28.68 |
| 2025-07-25 | -30.00 |
| 2025-07-24 | -29.72 |
| 2025-07-23 | -29.53 |
| 2025-07-22 | -29.25 |
| 2025-07-21 | -29.25 |
| 2025-07-18 | -29.62 |
| 2025-07-17 | -30.57 |
| 2025-07-16 | -30.00 |
| 2025-07-15 | -29.34 |
| 2025-07-14 | -29.53 |
| 2025-07-11 | -29.91 |
| 2025-07-10 | -30.28 |
| 2025-07-09 | -29.72 |
| 2025-07-08 | -27.45 |
| 2025-07-07 | -27.74 |
| 2025-07-04 | -27.64 |
| 2025-07-03 | -27.92 |
| 2025-07-02 | -26.79 |
| 2025-06-30 | -29.34 |
| 2025-06-27 | -28.77 |
| 2025-06-26 | -29.06 |
| 2025-06-25 | -28.77 |
| 2025-06-24 | -34.53 |
| 2025-06-23 | -34.34 |
| 2025-06-20 | -36.04 |
| 2025-06-19 | -36.98 |
| 2025-06-18 | -35.57 |
| 2025-06-17 | -34.53 |
| 2025-06-16 | -34.34 |
| 2025-06-13 | -35.94 |
| 2025-06-12 | -37.83 |
| 2025-06-11 | -38.02 |
| 2025-06-10 | -38.40 |
| 2025-06-09 | -39.53 |
| 2025-06-06 | -40.19 |
| 2025-06-05 | -39.53 |
| 2025-06-04 | -41.51 |
| 2025-06-03 | -41.51 |
| 2025-06-02 | -41.79 |
| 2025-05-30 | -41.51 |
| 2025-05-29 | -40.85 |
| 2025-05-28 | -41.32 |
| 2025-05-27 | -41.51 |
| 2025-05-26 | -41.60 |
| 2025-05-23 | -41.89 |
| 2025-05-22 | -41.79 |
| 2025-05-21 | -40.85 |
| 2025-05-20 | -41.23 |
| 2025-05-19 | -42.08 |
| 2025-05-16 | -41.41 |
| 2025-05-15 | -41.98 |
| 2025-05-14 | -41.23 |
| 2025-05-13 | -41.70 |
| 2025-05-12 | -40.28 |
| 2025-05-09 | -41.70 |
| 2025-05-08 | -42.55 |
| 2025-05-07 | -42.74 |
| 2025-05-06 | -42.92 |
| 2025-05-02 | -43.10 |
| 2025-04-30 | -43.63 |
| 2025-04-29 | -44.25 |
| 2025-04-28 | -44.52 |
| 2025-04-25 | -44.61 |
| 2025-04-24 | -45.31 |
| 2025-04-23 | -44.87 |
| 2025-04-22 | -45.76 |
| 2025-04-17 | -46.38 |
| 2025-04-16 | -46.55 |
| 2025-04-15 | -45.67 |
| 2025-04-14 | -46.11 |
| 2025-04-11 | -47.61 |
| 2025-04-10 | -47.70 |
| 2025-04-09 | -48.50 |
| 2025-04-08 | -47.88 |
| 2025-04-07 | -47.26 |
| 2025-04-03 | -40.27 |
| 2025-04-02 | -39.47 |
| 2025-04-01 | -39.38 |
| 2025-03-31 | -41.24 |
| 2025-03-28 | -41.60 |
| 2025-03-27 | -41.69 |
| 2025-03-26 | -40.89 |
| 2025-03-25 | -42.04 |
| 2025-03-24 | -41.51 |
| 2025-03-21 | -41.42 |
| 2025-03-20 | -39.83 |
| 2025-03-19 | -38.77 |
| 2025-03-18 | -39.03 |
| 2025-03-17 | -40.00 |
| 2025-03-14 | -40.45 |
| 2025-03-13 | -40.89 |
| 2025-03-12 | -40.27 |
| 2025-03-11 | -40.27 |
| 2025-03-10 | -40.62 |
| 2025-03-07 | -40.89 |
| 2025-03-06 | -39.83 |
| 2025-03-05 | -41.51 |
| 2025-03-04 | -42.75 |
| 2025-03-03 | -42.48 |
| 2025-02-28 | -42.30 |
| 2025-02-27 | -40.18 |
| 2025-02-26 | -40.71 |
| 2025-02-25 | -42.84 |
| 2025-02-24 | -42.48 |
| 2025-02-21 | -43.72 |
| 2025-02-20 | -43.81 |
| 2025-02-19 | -43.37 |
| 2025-02-18 | -43.19 |
| 2025-02-17 | -43.28 |
| 2025-02-14 | -44.34 |
| 2025-02-13 | -45.67 |
| 2025-02-12 | -44.07 |
| 2025-02-11 | -46.20 |
| 2025-02-10 | -45.23 |
| 2025-02-07 | -45.93 |
| 2025-02-06 | -46.02 |
| 2025-02-05 | -46.91 |
| 2025-02-04 | -46.11 |
| 2025-02-03 | -46.38 |
| 2025-01-28 | -45.58 |
| 2025-01-27 | -45.05 |
| 2025-01-24 | -47.35 |
| 2025-01-23 | -45.93 |
| 2025-01-22 | -45.40 |
| 2025-01-21 | -44.87 |
| 2025-01-20 | -44.78 |
| 2025-01-17 | -44.61 |
| 2025-01-16 | -46.38 |
| 2025-01-15 | -46.55 |
| 2025-01-14 | -46.55 |
| 2025-01-13 | -47.79 |
| 2025-01-10 | -46.82 |
| 2025-01-09 | -46.20 |
| 2025-01-08 | -46.38 |
| 2025-01-07 | -46.29 |
| 2025-01-06 | -46.38 |
| 2025-01-03 | -46.99 |
| 2025-01-02 | -45.76 |
| 2024-12-31 | -44.87 |
| 2024-12-30 | -44.87 |
| 2024-12-27 | -44.52 |
| 2024-12-24 | -44.25 |
| 2024-12-23 | -44.96 |
| 2024-12-20 | -45.14 |
| 2024-12-19 | -45.49 |
| 2024-12-18 | -44.16 |
| 2024-12-17 | -44.96 |
| 2024-12-16 | -44.25 |
| 2024-12-13 | -44.25 |
| 2024-12-12 | -41.77 |
| 2024-12-11 | -42.48 |
| 2024-12-10 | -40.27 |
| 2024-12-09 | -40.36 |
| 2024-12-06 | -42.92 |
| 2024-12-05 | -43.19 |
| 2024-12-04 | -42.92 |
| 2024-12-03 | -41.60 |
| 2024-12-02 | -42.75 |
| 2024-11-29 | -44.16 |
| 2024-11-28 | -45.05 |
| 2024-11-27 | -44.61 |
| 2024-11-26 | -45.67 |
| 2024-11-25 | -45.49 |
| 2024-11-22 | -45.23 |
| 2024-11-21 | -43.28 |
| 2024-11-20 | -43.46 |
| 2024-11-19 | -43.81 |
| 2024-11-18 | -44.07 |
| 2024-11-15 | -43.81 |
| 2024-11-14 | -43.54 |
| 2024-11-13 | -42.57 |
| 2024-11-12 | -42.30 |
| 2024-11-11 | -41.24 |
| 2024-11-08 | -40.00 |
| 2024-11-07 | -38.68 |
| 2024-11-06 | -39.38 |
| 2024-11-05 | -38.32 |
| 2024-11-04 | -40.62 |
| 2024-11-01 | -40.62 |
| 2024-10-31 | -42.13 |
| 2024-10-30 | -42.04 |
| 2024-10-29 | -41.24 |
| 2024-10-28 | -40.71 |
| 2024-10-25 | -42.30 |
| 2024-10-24 | -42.75 |
| 2024-10-23 | -41.60 |
| 2024-10-22 | -42.04 |
| 2024-10-21 | -41.60 |
| 2024-10-18 | -40.71 |
| 2024-10-17 | -42.84 |
| 2024-10-16 | -40.27 |
| 2024-10-15 | -40.80 |
| 2024-10-14 | -38.41 |
| 2024-10-10 | -38.41 |
| 2024-10-09 | -38.94 |
| 2024-10-08 | -36.73 |
| 2024-10-07 | -27.62 |
| 2024-10-04 | -29.56 |
| 2024-10-03 | -28.77 |
| 2024-10-02 | -23.72 |
| 2024-09-30 | -32.84 |
| 2024-09-27 | -40.18 |
| 2024-09-26 | -42.75 |
| 2024-09-25 | -46.82 |
| 2024-09-24 | -47.79 |
| 2024-09-23 | -49.47 |
| 2024-09-20 | -49.56 |
| 2024-09-19 | -50.53 |
| 2024-09-17 | -51.42 |
| 2024-09-16 | -52.39 |
| 2024-09-13 | -52.30 |
| 2024-09-12 | -52.84 |
| 2024-09-11 | -52.48 |
| 2024-09-10 | -52.13 |
| 2024-09-09 | -51.42 |
| 2024-09-05 | -50.18 |
| 2024-09-04 | -50.09 |
| 2024-09-03 | -49.65 |
| 2024-09-02 | -49.65 |
| 2024-08-30 | -47.26 |
| 2024-08-29 | -47.97 |
| 2024-08-28 | -47.61 |
| 2024-08-27 | -47.70 |
| 2024-08-26 | -48.68 |
| 2024-08-23 | -50.62 |
| 2024-08-22 | -50.00 |
| 2024-08-21 | -50.09 |
| 2024-08-20 | -50.89 |
| 2024-08-19 | -51.07 |
| 2024-08-16 | -51.42 |
| 2024-08-15 | -51.42 |
| 2024-08-14 | -51.15 |
| 2024-08-13 | -51.24 |
| 2024-08-12 | -51.59 |
| 2024-08-09 | -50.90 |
| 2024-08-08 | -51.42 |
| 2024-08-07 | -51.24 |
| 2024-08-06 | -51.42 |
| 2024-08-05 | -52.02 |
| 2024-08-02 | -51.94 |
| 2024-08-01 | -51.50 |
| 2024-07-31 | -50.20 |
| 2024-07-30 | -51.16 |
| 2024-07-29 | -44.66 |
| 2024-07-26 | -45.09 |
| 2024-07-25 | -44.66 |
| 2024-07-24 | -44.92 |
| 2024-07-23 | -43.62 |
| 2024-07-22 | -41.80 |
| 2024-07-19 | -41.37 |
| 2024-07-18 | -40.07 |
| 2024-07-17 | -40.50 |
| 2024-07-16 | -40.94 |
| 2024-07-15 | -40.24 |
| 2024-07-12 | -39.29 |
| 2024-07-11 | -42.06 |
| 2024-07-10 | -42.93 |
| 2024-07-09 | -43.36 |
| 2024-07-08 | -43.79 |
| 2024-07-05 | -43.10 |
| 2024-07-04 | -43.27 |
| 2024-07-03 | -42.58 |
| 2024-07-02 | -42.93 |
| 2024-06-28 | -42.32 |
| 2024-06-27 | -42.32 |
| 2024-06-26 | -41.46 |
| 2024-06-25 | -41.72 |
| 2024-06-24 | -42.58 |
| 2024-06-21 | -42.50 |
| 2024-06-20 | -39.72 |
| 2024-06-19 | -39.55 |
| 2024-06-18 | -40.16 |
| 2024-06-17 | -39.98 |
| 2024-06-14 | -40.07 |
| 2024-06-13 | -39.29 |
| 2024-06-12 | -39.81 |
| 2024-06-11 | -40.68 |
| 2024-06-07 | -35.65 |
| 2024-06-06 | -35.13 |
| 2024-06-05 | -34.44 |
| 2024-06-04 | -34.79 |
| 2024-06-03 | -36.78 |
| 2024-05-31 | -38.25 |
| 2024-05-30 | -37.04 |
| 2024-05-29 | -35.48 |
| 2024-05-28 | -36.35 |
| 2024-05-27 | -35.31 |
| 2024-05-24 | -33.84 |
| 2024-05-23 | -30.89 |
| 2024-05-22 | -29.33 |
| 2024-05-21 | -29.16 |
| 2024-05-20 | -27.95 |
| 2024-05-17 | -28.90 |
| 2024-05-16 | -29.76 |
| 2024-05-14 | -30.89 |
| 2024-05-13 | -28.29 |
| 2024-05-10 | -29.68 |
| 2024-05-09 | -31.93 |
| 2024-05-08 | -32.28 |
| 2024-05-07 | -29.42 |
| 2024-05-06 | -28.29 |
| 2024-05-03 | -27.08 |
| 2024-05-02 | -27.48 |
| 2024-04-30 | -29.74 |
| 2024-04-29 | -29.90 |
| 2024-04-26 | -32.24 |
| 2024-04-25 | -32.48 |
| 2024-04-24 | -32.24 |
| 2024-04-23 | -32.97 |
| 2024-04-22 | -32.56 |
| 2024-04-19 | -33.77 |
| 2024-04-18 | -34.58 |
| 2024-04-17 | -35.23 |
| 2024-04-16 | -35.23 |
| 2024-04-15 | -34.90 |
| 2024-04-12 | -34.66 |
| 2024-04-11 | -31.92 |
| 2024-04-10 | -32.56 |
| 2024-04-09 | -33.53 |
| 2024-04-08 | -34.42 |
| 2024-04-05 | -35.31 |
| 2024-04-03 | -34.74 |
| 2024-04-02 | -35.06 |
| 2024-03-28 | -35.31 |
| 2024-03-27 | -35.55 |
| 2024-03-26 | -34.98 |
| 2024-03-25 | -34.18 |
| 2024-03-22 | -33.45 |
| 2024-03-21 | -31.03 |
| 2024-03-20 | -32.81 |
| 2024-03-19 | -31.84 |
| 2024-03-18 | -30.71 |
| 2024-03-15 | -30.47 |
| 2024-03-14 | -28.21 |
| 2024-03-13 | -28.77 |
| 2024-03-12 | -27.56 |
| 2024-03-11 | -30.79 |
| 2024-03-08 | -32.97 |
| 2024-03-07 | -33.45 |
| 2024-03-06 | -31.76 |
| 2024-03-05 | -32.89 |
| 2024-03-04 | -31.84 |
| 2024-03-01 | -31.60 |
| 2024-02-29 | -31.76 |
| 2024-02-28 | -31.76 |
| 2024-02-27 | -31.43 |
| 2024-02-26 | -30.87 |
| 2024-02-23 | -30.63 |
| 2024-02-22 | -29.98 |
| 2024-02-21 | -30.06 |
| 2024-02-20 | -33.29 |
| 2024-02-19 | -33.77 |
| 2024-02-16 | -32.08 |
| 2024-02-15 | -34.58 |
| 2024-02-14 | -33.77 |
| 2024-02-09 | -32.89 |
| 2024-02-08 | -30.06 |
| 2024-02-07 | -28.61 |
| 2024-02-06 | -27.72 |
| 2024-02-05 | -29.10 |
| 2024-02-02 | -26.35 |
| 2024-02-01 | -26.60 |
| 2024-01-31 | -26.76 |
| 2024-01-30 | -27.00 |
| 2024-01-29 | -20.30 |
| 2024-01-26 | -21.03 |
| 2024-01-25 | -20.63 |
| 2024-01-24 | -22.80 |
| 2024-01-23 | -24.82 |
| 2024-01-22 | -26.60 |
| 2024-01-19 | -22.08 |
| 2024-01-18 | -21.76 |
| 2024-01-17 | -23.45 |
| 2024-01-16 | -17.56 |
| 2024-01-15 | -14.01 |
| 2024-01-12 | -15.14 |
| 2024-01-11 | -15.14 |
| 2024-01-10 | -16.75 |
| 2024-01-09 | -16.75 |
| 2024-01-08 | -18.85 |
| 2024-01-05 | -16.92 |
| 2024-01-04 | -16.59 |
| 2024-01-03 | -15.14 |
| 2024-01-02 | -12.56 |
| 2023-12-29 | -12.24 |
| 2023-12-28 | -13.37 |
| 2023-12-27 | -15.46 |
| 2023-12-22 | -15.46 |
| 2023-12-21 | -14.66 |
| 2023-12-20 | -15.62 |
| 2023-12-19 | -14.66 |
| 2023-12-18 | -14.66 |
| 2023-12-15 | -12.56 |
| 2023-12-14 | -12.08 |
| 2023-12-13 | -15.62 |
| 2023-12-12 | -14.50 |
| 2023-12-11 | -14.98 |
| 2023-12-08 | -15.95 |
| 2023-12-07 | -15.30 |
| 2023-12-06 | -14.17 |
| 2023-12-05 | -16.59 |
| 2023-12-04 | -15.30 |
| 2023-12-01 | -15.30 |
| 2023-11-30 | -15.79 |
| 2023-11-29 | -14.50 |
| 2023-11-28 | -10.78 |
| 2023-11-27 | -10.14 |
| 2023-11-24 | -8.69 |
| 2023-11-23 | -8.04 |
| 2023-11-22 | -7.88 |
| 2023-11-21 | -7.88 |
| 2023-11-20 | -9.82 |
| 2023-11-17 | -11.11 |
| 2023-11-16 | -10.30 |
| 2023-11-15 | -8.36 |
| 2023-11-14 | -13.85 |
| 2023-11-13 | -15.30 |
| 2023-11-10 | -16.92 |
| 2023-11-09 | -15.30 |
| 2023-11-08 | -15.30 |
| 2023-11-07 | -14.82 |
| 2023-11-06 | -11.43 |
| 2023-11-03 | -13.37 |
| 2023-11-02 | -14.33 |
| 2023-11-01 | -15.30 |
| 2023-10-31 | -16.75 |
| 2023-10-30 | -16.59 |
| 2023-10-27 | -17.24 |
| 2023-10-26 | -20.46 |
| 2023-10-25 | -17.08 |
| 2023-10-24 | -18.04 |
| 2023-10-20 | -17.24 |
| 2023-10-19 | -17.24 |
| 2023-10-18 | -16.27 |
| 2023-10-17 | -15.79 |
| 2023-10-16 | -15.79 |
| 2023-10-13 | -15.30 |
| 2023-10-12 | -12.88 |
| 2023-10-11 | -13.20 |
| 2023-10-10 | -13.69 |
| 2023-10-09 | -13.85 |
| 2023-10-06 | -13.53 |
| 2023-10-05 | -15.46 |
| 2023-10-04 | -16.75 |
| 2023-10-03 | -16.59 |
| 2023-09-29 | -13.53 |
| 2023-09-28 | -18.04 |
| 2023-09-27 | -17.72 |
| 2023-09-26 | -19.01 |
| 2023-09-25 | -17.88 |
| 2023-09-22 | -16.27 |
| 2023-09-21 | -17.72 |
| 2023-09-20 | -16.43 |
| 2023-09-19 | -15.62 |
| 2023-09-18 | -16.43 |
| 2023-09-15 | -15.30 |
| 2023-09-14 | -16.11 |
| 2023-09-13 | -17.40 |
| 2023-09-12 | -18.69 |
| 2023-09-11 | -17.72 |
| 2023-09-07 | -16.61 |
| 2023-09-06 | -15.66 |
| 2023-09-05 | -16.45 |
| 2023-09-04 | -15.34 |
| 2023-08-31 | -16.93 |
| 2023-08-30 | -15.98 |
| 2023-08-29 | -15.82 |
| 2023-08-28 | -16.45 |
| 2023-08-25 | -15.50 |
| 2023-08-24 | -15.98 |
| 2023-08-23 | -18.20 |
| 2023-08-22 | -19.31 |
| 2023-08-21 | -20.81 |
| 2023-08-18 | -20.10 |
| 2023-08-17 | -18.67 |
| 2023-08-16 | -17.40 |
| 2023-08-15 | -17.88 |
| 2023-08-14 | -15.98 |
| 2023-08-11 | -14.71 |
| 2023-08-10 | -13.28 |
| 2023-08-09 | -12.81 |
| 2023-08-08 | -12.97 |
| 2023-08-07 | -13.12 |
| 2023-08-04 | -12.97 |
| 2023-08-03 | -11.22 |
| 2023-08-02 | -11.38 |
| 2023-08-01 | -10.43 |
| 2023-07-31 | -4.09 |
| 2023-07-28 | -5.04 |
| 2023-07-27 | -5.51 |
| 2023-07-26 | -8.53 |
| 2023-07-25 | -8.05 |
| 2023-07-24 | -12.01 |
| 2023-07-21 | -8.53 |
| 2023-07-20 | -8.84 |
| 2023-07-19 | -11.22 |
| 2023-07-18 | -10.11 |
| 2023-07-14 | -7.42 |
| 2023-07-13 | -7.26 |
| 2023-07-12 | -8.37 |
| 2023-07-11 | -6.94 |
| 2023-07-10 | -8.21 |
| 2023-07-07 | -8.53 |
| 2023-07-06 | -6.47 |
| 2023-07-05 | -4.25 |
| 2023-07-04 | -3.45 |
| 2023-07-03 | -2.82 |
| 2023-06-30 | -4.09 |
| 2023-06-29 | -4.72 |
| 2023-06-28 | -2.19 |
| 2023-06-27 | -1.71 |
| 2023-06-26 | -2.82 |
| 2023-06-23 | -2.98 |
| 2023-06-21 | 0.83 |
| 2023-06-20 | 1.78 |
| 2023-06-19 | 4.00 |
| 2023-06-16 | 5.58 |
| 2023-06-15 | 4.79 |
| 2023-06-14 | 3.36 |
| 2023-06-13 | 4.79 |
| 2023-06-12 | 4.95 |
| 2023-06-09 | 4.63 |
| 2023-06-08 | 5.11 |
| 2023-06-07 | 5.27 |
| 2023-06-06 | 5.90 |
| 2023-06-05 | 3.52 |
| 2023-06-02 | 2.73 |
| 2023-06-01 | -1.39 |
| 2023-05-31 | -1.71 |
| 2023-05-30 | -0.60 |
| 2023-05-29 | -2.82 |
| 2023-05-25 | -4.09 |
| 2023-05-24 | -1.55 |
| 2023-05-23 | 0.83 |
| 2023-05-22 | 0.98 |
| 2023-05-19 | -1.87 |
| 2023-05-18 | -0.92 |
| 2023-05-17 | -1.23 |
| 2023-05-16 | 2.89 |
| 2023-05-15 | 3.68 |
| 2023-05-12 | 2.73 |
| 2023-05-11 | 4.95 |
| 2023-05-10 | 6.53 |
| 2023-05-09 | 7.33 |
| 2023-05-08 | 11.45 |
| 2023-05-05 | 13.03 |
| 2023-05-04 | 8.44 |
| 2023-05-03 | 4.31 |
| 2023-05-02 | 7.33 |
| 2023-04-28 | 8.69 |
| 2023-04-27 | 8.84 |
| 2023-04-26 | 7.93 |
| 2023-04-25 | 6.87 |
| 2023-04-24 | 7.63 |
| 2023-04-21 | 8.69 |
| 2023-04-20 | 9.45 |
| 2023-04-19 | 8.24 |
| 2023-04-18 | 10.82 |
| 2023-04-17 | 12.64 |
| 2023-04-14 | 14.31 |
| 2023-04-13 | 14.31 |
| 2023-04-12 | 14.46 |
| 2023-04-11 | 12.94 |
| 2023-04-06 | 12.18 |
| 2023-04-04 | 11.27 |
| 2023-04-03 | 11.27 |
| 2023-03-31 | 11.42 |
| 2023-03-30 | 11.58 |
| 2023-03-29 | 11.58 |
| 2023-03-28 | 12.18 |
| 2023-03-27 | 11.88 |
| 2023-03-24 | 15.37 |
| 2023-03-23 | 13.70 |
| 2023-03-22 | 13.25 |
| 2023-03-21 | 11.27 |
| 2023-03-20 | 12.79 |
| 2023-03-17 | 14.76 |
| 2023-03-16 | 12.18 |
| 2023-03-15 | 13.55 |
| 2023-03-14 | 11.58 |
| 2023-03-13 | 11.42 |
| 2023-03-10 | 11.88 |
| 2023-03-09 | 18.56 |
| 2023-03-08 | 18.56 |
| 2023-03-07 | 20.53 |
| 2023-03-06 | 19.17 |
| 2023-03-03 | 17.35 |
| 2023-03-02 | 16.43 |
| 2023-03-01 | 18.10 |
| 2023-02-28 | 14.92 |
| 2023-02-27 | 16.13 |
| 2023-02-24 | 17.95 |
| 2023-02-23 | 17.95 |
| 2023-02-22 | 18.56 |
| 2023-02-21 | 22.20 |
| 2023-02-20 | 21.75 |
| 2023-02-17 | 20.68 |
| 2023-02-16 | 21.60 |
| 2023-02-15 | 19.77 |
| 2023-02-14 | 19.93 |
| 2023-02-13 | 18.71 |
| 2023-02-10 | 21.29 |
| 2023-02-09 | 20.84 |
| 2023-02-08 | 19.77 |
| 2023-02-07 | 19.93 |
| 2023-02-06 | 18.41 |
| 2023-02-03 | 21.60 |
| 2023-02-02 | 18.41 |
| 2023-02-01 | 15.22 |
| 2023-01-31 | 12.03 |
| 2023-01-30 | 18.26 |
| 2023-01-27 | 17.95 |
| 2023-01-26 | 16.28 |
| 2023-01-20 | 13.85 |
| 2023-01-19 | 13.70 |
| 2023-01-18 | 12.64 |
| 2023-01-17 | 12.49 |
| 2023-01-16 | 11.88 |
| 2023-01-13 | 12.49 |
| 2023-01-12 | 11.12 |
| 2023-01-11 | 10.67 |
| 2023-01-10 | 14.31 |
| 2023-01-09 | 13.25 |
| 2023-01-06 | 17.04 |
| 2023-01-05 | 17.65 |
| 2023-01-04 | 19.62 |
| 2023-01-03 | 19.62 |
| 2022-12-30 | 15.83 |
| 2022-12-29 | 15.37 |
| 2022-12-28 | 16.59 |
| 2022-12-23 | 12.34 |
| 2022-12-22 | 11.73 |
| 2022-12-21 | 10.82 |
| 2022-12-20 | 12.03 |
| 2022-12-19 | 14.61 |
| 2022-12-16 | 13.09 |
| 2022-12-15 | 13.09 |
| 2022-12-14 | 12.34 |
| 2022-12-13 | 13.25 |
| 2022-12-12 | 10.97 |
| 2022-12-09 | 13.85 |
| 2022-12-08 | 9.45 |
| 2022-12-07 | 8.54 |
| 2022-12-06 | 11.27 |
| 2022-12-05 | 9.45 |
| 2022-12-02 | 5.20 |
| 2022-12-01 | 9.45 |
| 2022-11-30 | 9.15 |
| 2022-11-29 | 2.16 |
| 2022-11-28 | -1.78 |
| 2022-11-25 | 0.80 |
| 2022-11-24 | -1.17 |
| 2022-11-23 | -3.00 |
| 2022-11-22 | -3.91 |
| 2022-11-21 | -2.69 |
| 2022-11-18 | -2.39 |
| 2022-11-17 | -1.78 |
| 2022-11-16 | 0.80 |
| 2022-11-15 | -0.11 |
| 2022-11-14 | -4.36 |
| 2022-11-11 | -7.85 |
| 2022-11-10 | -15.44 |
| 2022-11-09 | -15.60 |
| 2022-11-08 | -13.93 |
| 2022-11-07 | -16.05 |
| 2022-11-04 | -18.33 |
| 2022-11-03 | -22.28 |
| 2022-11-02 | -25.39 |
| 2022-11-01 | -24.40 |
| 2022-10-31 | -25.08 |
| 2022-10-28 | -21.67 |
| 2022-10-27 | -18.33 |
| 2022-10-26 | -19.54 |
| 2022-10-25 | -13.93 |
| 2022-10-24 | -13.62 |
| 2022-10-21 | -6.64 |
| 2022-10-20 | -2.54 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -0.72 |
| 2022-10-17 | -1.17 |
| 2022-10-14 | -1.17 |
| 2022-10-13 | -1.48 |
| 2022-10-12 | -1.33 |
| 2022-10-11 | -1.93 |
| 2022-10-10 | 0.19 |
| 2022-10-07 | 1.41 |
| 2022-10-06 | 3.23 |
| 2022-10-05 | 1.56 |
| 2022-10-03 | -2.09 |
| 2022-09-30 | -2.24 |
| 2022-09-29 | -2.84 |
| 2022-09-28 | -3.76 |
| 2022-09-27 | 0.49 |
| 2022-09-26 | -0.87 |
| 2022-09-23 | 0.65 |
| 2022-09-22 | 0.95 |
| 2022-09-21 | 2.77 |
| 2022-09-20 | 3.08 |
| 2022-09-19 | 2.77 |
| 2022-09-16 | 3.53 |
| 2022-09-15 | 1.71 |
| 2022-09-14 | 2.62 |
| 2022-09-13 | 3.68 |
| 2022-09-09 | 1.10 |
| 2022-09-08 | -0.57 |
| 2022-09-07 | -2.36 |
| 2022-09-06 | -2.21 |
| 2022-09-05 | -2.66 |
| 2022-09-02 | -1.02 |
| 2022-09-01 | -1.47 |
| 2022-08-31 | -2.07 |
| 2022-08-30 | -1.77 |
| 2022-08-29 | -1.77 |
| 2022-08-26 | -1.47 |
| 2022-08-25 | -3.86 |
| 2022-08-24 | -3.56 |
| 2022-08-23 | -0.87 |
| 2022-08-22 | 0.63 |
| 2022-08-19 | -1.02 |
| 2022-08-18 | 0.03 |
| 2022-08-17 | -0.27 |
| 2022-08-16 | -0.57 |
| 2022-08-15 | -0.87 |
| 2022-08-12 | 0.18 |
| 2022-08-11 | 0.78 |
| 2022-08-10 | -0.57 |
| 2022-08-09 | 1.98 |
| 2022-08-08 | 1.53 |
| 2022-08-05 | 2.88 |
| 2022-08-04 | 1.38 |
| 2022-08-03 | 0.03 |
| 2022-08-02 | 0.03 |
| 2022-08-01 | 0.93 |
| 2022-07-29 | 6.92 |
| 2022-07-28 | 9.17 |
| 2022-07-27 | 7.22 |
| 2022-07-26 | 7.07 |
| 2022-07-25 | 6.17 |
| 2022-07-22 | 5.72 |
| 2022-07-21 | 3.18 |
| 2022-07-20 | 5.12 |
| 2022-07-19 | 4.22 |
| 2022-07-18 | 4.97 |
| 2022-07-15 | 2.88 |
| 2022-07-14 | 3.63 |
| 2022-07-13 | 4.52 |
| 2022-07-12 | 5.42 |
| 2022-07-11 | 7.07 |
| 2022-07-08 | 9.17 |
| 2022-07-07 | 7.52 |
| 2022-07-06 | 8.72 |
| 2022-07-05 | 8.72 |
| 2022-07-04 | 9.17 |
| 2022-06-30 | 11.41 |
| 2022-06-29 | 11.41 |
| 2022-06-28 | 13.21 |
| 2022-06-27 | 13.06 |
| 2022-06-24 | 7.82 |
| 2022-06-23 | 7.37 |
| 2022-06-22 | 8.42 |
| 2022-06-21 | 10.21 |
| 2022-06-20 | 9.62 |
| 2022-06-17 | 7.82 |
| 2022-06-16 | 8.12 |
| 2022-06-15 | 8.12 |
| 2022-06-14 | 7.67 |
| 2022-06-13 | 8.57 |
| 2022-06-10 | 11.56 |
| 2022-06-09 | 13.21 |
| 2022-06-08 | 12.31 |
| 2022-06-07 | 10.81 |
| 2022-06-06 | 7.37 |
| 2022-06-02 | 3.48 |
| 2022-06-01 | 9.02 |
| 2022-05-31 | 9.76 |
| 2022-05-30 | 9.47 |
| 2022-05-27 | 9.91 |
| 2022-05-26 | 8.42 |
| 2022-05-25 | 8.57 |
| 2022-05-24 | 8.87 |
| 2022-05-23 | 9.02 |
| 2022-05-20 | 8.72 |
| 2022-05-19 | 8.42 |
| 2022-05-18 | 10.06 |
| 2022-05-17 | 7.82 |
| 2022-05-16 | 7.82 |
| 2022-05-13 | 7.07 |
| 2022-05-12 | 5.87 |
| 2022-05-11 | 6.62 |
| 2022-05-10 | 7.37 |
| 2022-05-06 | 9.91 |
| 2022-05-05 | 12.01 |
| 2022-05-04 | 11.56 |
| 2022-05-03 | 11.11 |
| 2022-04-29 | 12.46 |
| 2022-04-28 | 18.45 |
| 2022-04-27 | 14.99 |
| 2022-04-26 | 16.43 |
| 2022-04-25 | 18.31 |
| 2022-04-22 | 20.04 |
| 2022-04-21 | 19.17 |
| 2022-04-20 | 19.46 |
| 2022-04-19 | 19.75 |
| 2022-04-14 | 22.49 |
| 2022-04-13 | 19.17 |
| 2022-04-12 | 16.43 |
| 2022-04-11 | 14.99 |
| 2022-04-08 | 15.56 |
| 2022-04-07 | 15.28 |
| 2022-04-06 | 20.76 |
| 2022-04-04 | 17.01 |
| 2022-04-01 | 15.85 |
| 2022-03-31 | 13.98 |
| 2022-03-30 | 14.70 |
| 2022-03-29 | 13.83 |
| 2022-03-28 | 14.55 |
| 2022-03-25 | 13.83 |
| 2022-03-24 | 15.42 |
| 2022-03-23 | 13.83 |
| 2022-03-22 | 13.83 |
| 2022-03-21 | 13.54 |
| 2022-03-18 | 13.11 |
| 2022-03-17 | 10.80 |
| 2022-03-16 | 3.88 |
| 2022-03-15 | 4.60 |
| 2022-03-14 | 11.96 |
| 2022-03-11 | 17.87 |
| 2022-03-10 | 16.57 |
| 2022-03-09 | 14.70 |
| 2022-03-08 | 18.31 |
| 2022-03-07 | 20.18 |
| 2022-03-04 | 21.19 |
| 2022-03-03 | 20.47 |
| 2022-03-02 | 19.03 |
| 2022-03-01 | 16.14 |
| 2022-02-28 | 18.16 |
| 2022-02-25 | 20.76 |
| 2022-02-24 | 19.17 |
| 2022-02-23 | 19.17 |
| 2022-02-22 | 18.16 |
| 2022-02-21 | 17.73 |
| 2022-02-18 | 17.73 |
| 2022-02-17 | 18.16 |
| 2022-02-16 | 18.02 |
| 2022-02-15 | 18.45 |
| 2022-02-14 | 18.45 |
| 2022-02-11 | 19.89 |
| 2022-02-10 | 21.48 |
| 2022-02-09 | 21.34 |
| 2022-02-08 | 19.60 |
| 2022-02-07 | 19.75 |
| 2022-02-04 | 21.05 |
| 2022-01-31 | 20.18 |
| 2022-01-28 | 19.03 |
| 2022-01-27 | 19.03 |
| 2022-01-26 | 20.90 |
| 2022-01-25 | 18.31 |
| 2022-01-24 | 19.89 |
| 2022-01-21 | 21.34 |
| 2022-01-20 | 18.45 |
| 2022-01-19 | 17.58 |
| 2022-01-18 | 16.14 |
| 2022-01-17 | 17.58 |
| 2022-01-14 | 16.72 |
| 2022-01-13 | 15.56 |
| 2022-01-12 | 15.71 |
| 2022-01-11 | 15.28 |
| 2022-01-10 | 16.29 |
| 2022-01-07 | 16.86 |
| 2022-01-06 | 13.26 |
| 2022-01-05 | 14.70 |
| 2022-01-04 | 13.69 |
| 2022-01-03 | 13.83 |
| 2021-12-31 | 15.71 |
| 2021-12-30 | 15.71 |
| 2021-12-29 | 16.14 |
| 2021-12-28 | 17.87 |
| 2021-12-24 | 13.26 |
| 2021-12-23 | 12.82 |
| 2021-12-22 | 11.52 |
| 2021-12-21 | 11.81 |
| 2021-12-20 | 11.24 |
| 2021-12-17 | 12.10 |
| 2021-12-16 | 12.97 |
| 2021-12-15 | 12.82 |
| 2021-12-14 | 12.68 |
| 2021-12-13 | 14.41 |
| 2021-12-10 | 14.70 |
| 2021-12-09 | 15.28 |
| 2021-12-08 | 13.26 |
| 2021-12-07 | 12.53 |
| 2021-12-06 | 11.24 |
| 2021-12-03 | 10.23 |
| 2021-12-02 | 10.23 |
| 2021-12-01 | 10.37 |
| 2021-11-30 | 11.52 |
| 2021-11-29 | 15.42 |
| 2021-11-26 | 15.71 |
| 2021-11-25 | 18.88 |
| 2021-11-24 | 18.88 |
| 2021-11-23 | 19.46 |
| 2021-11-22 | 19.60 |
| 2021-11-19 | 20.04 |
| 2021-11-18 | 21.34 |
| 2021-11-17 | 23.21 |
| 2021-11-16 | 25.81 |
| 2021-11-15 | 25.09 |
| 2021-11-12 | 24.65 |
| 2021-11-11 | 27.97 |
| 2021-11-10 | 28.55 |
| 2021-11-09 | 27.11 |
| 2021-11-08 | 28.41 |
| 2021-11-05 | 28.98 |
| 2021-11-04 | 27.68 |
| 2021-11-03 | 27.54 |
| 2021-11-02 | 31.15 |
| 2021-11-01 | 31.15 |
| 2021-10-29 | 30.28 |
| 2021-10-28 | 34.46 |
| 2021-10-27 | 32.01 |
| 2021-10-26 | 32.88 |
| 2021-10-25 | 32.01 |
| 2021-10-22 | 32.44 |
| 2021-10-21 | 32.01 |
| 2021-10-20 | 30.86 |
| 2021-10-19 | 29.99 |
| 2021-10-18 | 28.69 |
| 2021-10-15 | 30.57 |
| 2021-10-12 | 27.68 |
| 2021-10-11 | 27.25 |
| 2021-10-08 | 28.26 |
| 2021-10-07 | 29.85 |
| 2021-10-06 | 26.82 |
| 2021-10-05 | 25.81 |
| 2021-10-04 | 26.96 |
| 2021-09-30 | 28.12 |
| 2021-09-29 | 29.56 |
| 2021-09-28 | 26.10 |
| 2021-09-27 | 25.66 |
| 2021-09-24 | 24.22 |
| 2021-09-23 | 27.97 |
| 2021-09-21 | 24.08 |
| 2021-09-20 | 22.35 |
| 2021-09-17 | 28.84 |
| 2021-09-16 | 26.67 |
| 2021-09-15 | 27.54 |
| 2021-09-14 | 29.27 |
| 2021-09-13 | 31.15 |
| 2021-09-10 | 29.99 |
| 2021-09-09 | 29.27 |
| 2021-09-08 | 28.41 |
| 2021-09-07 | 31.56 |
| 2021-09-06 | 32.41 |
| 2021-09-03 | 34.13 |
| 2021-09-02 | 35.84 |
| 2021-09-01 | 34.70 |
| 2021-08-31 | 33.41 |
| 2021-08-30 | 35.56 |
| 2021-08-27 | 37.41 |
| 2021-08-26 | 38.27 |
| 2021-08-25 | 39.13 |
| 2021-08-24 | 40.27 |
| 2021-08-23 | 41.56 |
| 2021-08-20 | 41.41 |
| 2021-08-19 | 46.05 |
| 2021-08-18 | 53.55 |
| 2021-08-17 | 47.48 |
| 2021-08-16 | 50.70 |
| 2021-08-13 | 47.84 |
| 2021-08-12 | 49.27 |
| 2021-08-11 | 49.63 |
| 2021-08-10 | 47.84 |
| 2021-08-09 | 49.63 |
| 2021-08-06 | 50.34 |
| 2021-08-05 | 47.84 |
| 2021-08-04 | 53.91 |
| 2021-08-03 | 54.27 |
| 2021-08-02 | 49.98 |
| 2021-07-30 | 43.55 |
| 2021-07-29 | 41.13 |
| 2021-07-28 | 35.70 |
| 2021-07-27 | 33.98 |
| 2021-07-26 | 35.70 |
| 2021-07-23 | 34.84 |
| 2021-07-22 | 34.84 |
| 2021-07-21 | 31.70 |
| 2021-07-20 | 30.98 |
| 2021-07-19 | 32.56 |
| 2021-07-16 | 33.41 |
| 2021-07-15 | 35.41 |
| 2021-07-14 | 34.41 |
| 2021-07-13 | 35.13 |
| 2021-07-12 | 32.98 |
| 2021-07-09 | 29.84 |
| 2021-07-08 | 31.98 |
| 2021-07-07 | 35.70 |
| 2021-07-06 | 35.70 |
| 2021-07-05 | 37.27 |
| 2021-07-02 | 35.13 |
| 2021-06-30 | 34.70 |
| 2021-06-29 | 36.41 |
| 2021-06-28 | 37.70 |
| 2021-06-25 | 39.27 |
| 2021-06-24 | 38.70 |
| 2021-06-23 | 37.13 |
| 2021-06-22 | 37.27 |
| 2021-06-21 | 37.41 |
| 2021-06-18 | 36.84 |
| 2021-06-17 | 37.27 |
| 2021-06-16 | 37.13 |
| 2021-06-15 | 39.13 |
| 2021-06-11 | 41.13 |
| 2021-06-10 | 40.27 |
| 2021-06-09 | 41.27 |
| 2021-06-08 | 39.56 |
| 2021-06-07 | 40.27 |
| 2021-06-04 | 38.56 |
| 2021-06-03 | 40.27 |
| 2021-06-02 | 42.70 |
| 2021-06-01 | 40.84 |
| 2021-05-31 | 39.84 |
| 2021-05-28 | 43.20 |
| 2021-05-27 | 42.13 |
| 2021-05-26 | 42.84 |
| 2021-05-25 | 39.70 |
| 2021-05-24 | 38.56 |
| 2021-05-21 | 37.84 |
| 2021-05-20 | 38.13 |
| 2021-05-18 | 40.84 |
| 2021-05-17 | 38.98 |
| 2021-05-14 | 40.13 |
| 2021-05-13 | 42.84 |
| 2021-05-12 | 39.98 |
| 2021-05-11 | 39.13 |
| 2021-05-10 | 44.63 |
| 2021-05-07 | 44.27 |
| 2021-05-06 | 41.41 |
| 2021-05-05 | 42.70 |
| 2021-05-04 | 46.41 |
| 2021-05-03 | 47.20 |
| 2021-04-30 | 47.20 |
| 2021-04-29 | 48.93 |
| 2021-04-28 | 47.54 |
| 2021-04-27 | 48.24 |
| 2021-04-26 | 48.93 |
| 2021-04-23 | 48.93 |
| 2021-04-22 | 51.71 |
| 2021-04-21 | 48.93 |
| 2021-04-20 | 48.24 |
| 2021-04-19 | 48.24 |
| 2021-04-16 | 49.97 |
| 2021-04-15 | 48.24 |
| 2021-04-14 | 47.54 |
| 2021-04-13 | 45.46 |
| 2021-04-12 | 45.11 |
| 2021-04-09 | 44.42 |
| 2021-04-08 | 42.34 |
| 2021-04-07 | 40.60 |
| 2021-04-01 | 41.64 |
| 2021-03-31 | 40.25 |
| 2021-03-30 | 41.30 |
| 2021-03-29 | 37.62 |
| 2021-03-26 | 35.53 |
| 2021-03-25 | 36.09 |
| 2021-03-24 | 35.25 |
| 2021-03-23 | 36.23 |
| 2021-03-22 | 36.37 |
| 2021-03-19 | 36.09 |
| 2021-03-18 | 36.64 |
| 2021-03-17 | 35.67 |
| 2021-03-16 | 35.39 |
| 2021-03-15 | 34.70 |
| 2021-03-12 | 35.39 |
| 2021-03-11 | 35.67 |
| 2021-03-10 | 32.48 |
| 2021-03-09 | 32.20 |
| 2021-03-08 | 31.64 |
| 2021-03-05 | 32.48 |
| 2021-03-04 | 34.28 |
| 2021-03-03 | 35.12 |
| 2021-03-02 | 35.39 |
| 2021-03-01 | 37.75 |
| 2021-02-26 | 39.56 |
| 2021-02-25 | 44.42 |
| 2021-02-24 | 44.07 |
| 2021-02-23 | 47.20 |
| 2021-02-22 | 50.32 |
| 2021-02-19 | 50.32 |
| 2021-02-18 | 51.71 |
| 2021-02-17 | 51.71 |
| 2021-02-16 | 54.83 |
| 2021-02-11 | 47.20 |
| 2021-02-10 | 45.81 |
| 2021-02-09 | 41.64 |
| 2021-02-08 | 43.03 |
| 2021-02-05 | 43.38 |
| 2021-02-04 | 37.89 |
| 2021-02-03 | 36.50 |
| 2021-02-02 | 41.30 |
| 2021-02-01 | 41.64 |
| 2021-01-29 | 43.73 |
| 2021-01-28 | 46.50 |
| 2021-01-27 | 48.24 |
| 2021-01-26 | 45.81 |
| 2021-01-25 | 43.73 |
| 2021-01-22 | 44.42 |
| 2021-01-21 | 49.28 |
| 2021-01-20 | 45.46 |
| 2021-01-19 | 42.34 |
| 2021-01-18 | 37.89 |
| 2021-01-15 | 38.45 |
| 2021-01-14 | 40.25 |
| 2021-01-13 | 42.34 |
| 2021-01-12 | 43.03 |
| 2021-01-11 | 43.38 |
| 2021-01-08 | 41.30 |
| 2021-01-07 | 39.56 |
| 2021-01-06 | 40.95 |
| 2021-01-05 | 39.21 |
| 2021-01-04 | 40.25 |
| 2020-12-31 | 41.99 |
| 2020-12-30 | 39.91 |
| 2020-12-29 | 37.06 |
| 2020-12-28 | 36.09 |
| 2020-12-24 | 37.48 |
| 2020-12-23 | 35.81 |
| 2020-12-22 | 34.01 |
| 2020-12-21 | 35.25 |
| 2020-12-18 | 37.89 |
| 2020-12-17 | 38.87 |
| 2020-12-16 | 38.31 |
| 2020-12-15 | 34.42 |
| 2020-12-14 | 37.75 |
| 2020-12-11 | 36.50 |
| 2020-12-10 | 36.23 |
| 2020-12-09 | 37.06 |
| 2020-12-08 | 32.20 |
| 2020-12-07 | 31.92 |
| 2020-12-04 | 31.23 |
| 2020-12-03 | 32.34 |
| 2020-12-02 | 34.14 |
| 2020-12-01 | 35.95 |
| 2020-11-30 | 33.45 |
| 2020-11-27 | 39.21 |
| 2020-11-26 | 40.60 |
| 2020-11-25 | 44.77 |
| 2020-11-24 | 44.42 |
| 2020-11-23 | 45.11 |
| 2020-11-20 | 49.97 |
| 2020-11-19 | 46.85 |
| 2020-11-18 | 41.64 |
| 2020-11-17 | 43.38 |
| 2020-11-16 | 41.64 |
| 2020-11-13 | 41.99 |
| 2020-11-12 | 45.81 |
| 2020-11-11 | 45.81 |
| 2020-11-10 | 44.42 |
| 2020-11-09 | 41.64 |
| 2020-11-06 | 43.73 |
| 2020-11-05 | 43.03 |
| 2020-11-04 | 39.91 |
| 2020-11-03 | 37.48 |
| 2020-11-02 | 31.64 |
| 2020-10-30 | 30.67 |
| 2020-10-29 | 29.42 |
| 2020-10-28 | 29.14 |
| 2020-10-27 | 32.48 |
| 2020-10-23 | 37.06 |
| 2020-10-22 | 37.06 |
| 2020-10-21 | 39.21 |
| 2020-10-20 | 39.91 |
| 2020-10-19 | 38.59 |
| 2020-10-16 | 36.23 |
| 2020-10-15 | 38.87 |
| 2020-10-14 | 43.03 |
| 2020-10-12 | 42.68 |
| 2020-10-09 | 41.64 |
| 2020-10-08 | 41.64 |
| 2020-10-07 | 41.64 |
| 2020-10-06 | 41.64 |
| 2020-10-05 | 42.34 |
| 2020-09-30 | 35.95 |
| 2020-09-29 | 35.39 |
| 2020-09-28 | 35.67 |
| 2020-09-25 | 36.09 |
| 2020-09-24 | 36.78 |
| 2020-09-23 | 37.06 |
| 2020-09-22 | 36.37 |
| 2020-09-21 | 40.25 |
| 2020-09-18 | 41.30 |
| 2020-09-17 | 44.42 |
| 2020-09-16 | 46.85 |
| 2020-09-15 | 44.42 |
| 2020-09-14 | 40.25 |
| 2020-09-11 | 39.21 |
| 2020-09-10 | 40.81 |
| 2020-09-09 | 39.78 |
| 2020-09-08 | 40.12 |
| 2020-09-07 | 43.56 |
| 2020-09-04 | 44.25 |
| 2020-09-03 | 48.38 |
| 2020-09-02 | 50.11 |
| 2020-09-01 | 51.48 |
| 2020-08-31 | 50.45 |
| 2020-08-28 | 52.17 |
| 2020-08-27 | 49.42 |
| 2020-08-26 | 52.52 |
| 2020-08-25 | 51.14 |
| 2020-08-24 | 49.76 |
| 2020-08-21 | 44.60 |
| 2020-08-20 | 41.84 |
| 2020-08-19 | 42.88 |
| 2020-08-18 | 42.88 |
| 2020-08-17 | 44.94 |
| 2020-08-14 | 40.12 |
| 2020-08-13 | 39.43 |
| 2020-08-12 | 42.53 |
| 2020-08-11 | 36.88 |
| 2020-08-10 | 32.62 |
| 2020-08-07 | 33.03 |
| 2020-08-06 | 34.27 |
| 2020-08-05 | 34.96 |
| 2020-08-04 | 32.48 |
| 2020-08-03 | 27.38 |
| 2020-07-31 | 30.96 |
| 2020-07-30 | 32.62 |
| 2020-07-29 | 32.06 |
| 2020-07-28 | 29.04 |
| 2020-07-27 | 29.72 |
| 2020-07-24 | 30.96 |
| 2020-07-23 | 30.96 |
| 2020-07-22 | 28.21 |
| 2020-07-21 | 31.38 |
| 2020-07-20 | 29.86 |
| 2020-07-17 | 29.86 |
| 2020-07-16 | 31.79 |
| 2020-07-15 | 37.57 |
| 2020-07-14 | 40.81 |
| 2020-07-13 | 41.50 |
| 2020-07-10 | 42.53 |
| 2020-07-09 | 48.73 |
| 2020-07-08 | 42.19 |
| 2020-07-07 | 36.33 |
| 2020-07-06 | 37.16 |
| 2020-07-03 | 32.34 |
| 2020-07-02 | 33.03 |
| 2020-06-30 | 26.42 |
| 2020-06-29 | 25.59 |
| 2020-06-26 | 25.87 |
| 2020-06-24 | 26.01 |
| 2020-06-23 | 24.49 |
| 2020-06-22 | 23.25 |
| 2020-06-19 | 23.25 |
| 2020-06-18 | 24.22 |
| 2020-06-17 | 24.77 |
| 2020-06-16 | 22.56 |
| 2020-06-15 | 18.43 |
| 2020-06-12 | 19.95 |
| 2020-06-11 | 17.05 |
| 2020-06-10 | 19.26 |
| 2020-06-09 | 18.43 |
| 2020-06-08 | 20.22 |
| 2020-06-05 | 20.36 |
| 2020-06-04 | 17.47 |
| 2020-06-03 | 17.61 |
| 2020-06-02 | 17.19 |
| 2020-06-01 | 15.82 |
| 2020-05-29 | 12.23 |
| 2020-05-28 | 13.47 |
| 2020-05-27 | 13.61 |
| 2020-05-26 | 12.23 |
| 2020-05-25 | 9.20 |
| 2020-05-22 | 8.52 |
| 2020-05-21 | 14.85 |
| 2020-05-20 | 16.50 |
| 2020-05-19 | 15.95 |
| 2020-05-18 | 15.26 |
| 2020-05-15 | 14.71 |
| 2020-05-14 | 13.06 |
| 2020-05-13 | 15.13 |
| 2020-05-12 | 14.71 |
| 2020-05-11 | 17.05 |
| 2020-05-08 | 14.44 |
| 2020-05-07 | 11.00 |
| 2020-05-06 | 10.03 |
| 2020-05-05 | 8.24 |
| 2020-05-04 | 6.93 |
| 2020-04-29 | 10.25 |
| 2020-04-28 | 9.19 |
| 2020-04-27 | 8.92 |
| 2020-04-24 | 8.39 |
| 2020-04-23 | 10.91 |
| 2020-04-22 | 8.92 |
| 2020-04-21 | 8.92 |
| 2020-04-20 | 10.25 |
| 2020-04-17 | 9.32 |
| 2020-04-16 | 6.53 |
| 2020-04-15 | 9.59 |
| 2020-04-14 | 10.25 |
| 2020-04-09 | 9.59 |
| 2020-04-08 | 7.86 |
| 2020-04-07 | 9.98 |
| 2020-04-06 | 6.00 |
| 2020-04-03 | 2.69 |
| 2020-04-02 | 1.49 |
| 2020-04-01 | 4.01 |
| 2020-03-31 | 4.41 |
| 2020-03-30 | -1.82 |
| 2020-03-27 | -1.03 |
| 2020-03-26 | -0.10 |
| 2020-03-25 | -1.69 |
| 2020-03-24 | -4.48 |
| 2020-03-23 | -8.32 |
| 2020-03-20 | -2.09 |
| 2020-03-19 | -4.74 |
| 2020-03-18 | 0.30 |
| 2020-03-17 | 5.87 |
| 2020-03-16 | 6.27 |
| 2020-03-13 | 9.45 |
| 2020-03-12 | 10.12 |
| 2020-03-11 | 13.17 |
| 2020-03-10 | 12.90 |
| 2020-03-09 | 10.12 |
| 2020-03-06 | 14.36 |
| 2020-03-05 | 15.82 |
| 2020-03-04 | 14.89 |
| 2020-03-03 | 14.10 |
| 2020-03-02 | 13.83 |
| 2020-02-28 | 12.90 |
| 2020-02-27 | 17.81 |
| 2020-02-26 | 17.81 |
| 2020-02-25 | 19.67 |
| 2020-02-24 | 19.01 |
| 2020-02-21 | 19.40 |
| 2020-02-20 | 19.80 |
| 2020-02-19 | 20.60 |
| 2020-02-18 | 20.20 |
| 2020-02-17 | 21.66 |
| 2020-02-14 | 20.73 |
| 2020-02-13 | 18.21 |
| 2020-02-12 | 17.28 |
| 2020-02-11 | 15.42 |
| 2020-02-10 | 14.89 |
| 2020-02-07 | 15.69 |
| 2020-02-06 | 14.49 |
| 2020-02-05 | 9.19 |
| 2020-02-04 | 8.92 |
| 2020-02-03 | 7.73 |
| 2020-01-31 | 8.52 |
| 2020-01-30 | 8.92 |
| 2020-01-29 | 11.31 |
| 2020-01-24 | 19.27 |
| 2020-01-23 | 17.41 |
| 2020-01-22 | 20.47 |
| 2020-01-21 | 21.00 |
| 2020-01-20 | 26.57 |
| 2020-01-17 | 26.17 |
| 2020-01-16 | 25.24 |
| 2020-01-15 | 24.45 |
| 2020-01-14 | 24.05 |
| 2020-01-13 | 22.99 |
| 2020-01-10 | 23.25 |
| 2020-01-09 | 22.46 |
| 2020-01-08 | 19.93 |
| 2020-01-07 | 19.93 |
| 2020-01-06 | 19.40 |
| 2020-01-03 | 20.33 |
| 2020-01-02 | 14.63 |
| 2019-12-31 | 13.43 |
| 2019-12-30 | 14.23 |
| 2019-12-27 | 12.77 |
| 2019-12-24 | 12.37 |
| 2019-12-23 | 11.97 |
| 2019-12-20 | 12.37 |
| 2019-12-19 | 10.25 |
| 2019-12-18 | 10.78 |
| 2019-12-17 | 10.91 |
| 2019-12-16 | 9.85 |
| 2019-12-13 | 10.65 |
| 2019-12-12 | 9.32 |
| 2019-12-11 | 8.66 |
| 2019-12-10 | 8.26 |
| 2019-12-09 | 8.79 |
| 2019-12-06 | 9.19 |
| 2019-12-05 | 7.73 |
| 2019-12-04 | 5.74 |
| 2019-12-03 | 7.07 |
| 2019-12-02 | 7.33 |
| 2019-11-29 | 6.40 |
| 2019-11-28 | 9.06 |
| 2019-11-27 | 8.92 |
| 2019-11-26 | 8.13 |
| 2019-11-25 | 8.52 |
| 2019-11-22 | 6.93 |
| 2019-11-21 | 7.99 |
| 2019-11-20 | 9.19 |
| 2019-11-19 | 9.72 |
| 2019-11-18 | 8.26 |
| 2019-11-15 | 7.33 |
| 2019-11-14 | 6.53 |
| 2019-11-13 | 8.13 |
| 2019-11-12 | 9.98 |
| 2019-11-11 | 9.72 |
| 2019-11-08 | 13.96 |
| 2019-11-07 | 15.29 |
| 2019-11-06 | 14.23 |
| 2019-11-05 | 14.10 |
| 2019-11-04 | 15.29 |
| 2019-11-01 | 14.49 |
| 2019-10-31 | 14.49 |
| 2019-10-30 | 13.30 |
| 2019-10-29 | 13.83 |
| 2019-10-28 | 14.76 |
| 2019-10-25 | 11.84 |
| 2019-10-24 | 12.77 |
| 2019-10-23 | 12.11 |
| 2019-10-22 | 14.49 |
| 2019-10-21 | 14.49 |
| 2019-10-18 | 14.63 |
| 2019-10-17 | 15.82 |
| 2019-10-16 | 18.34 |
| 2019-10-15 | 19.27 |
| 2019-10-14 | 20.07 |
| 2019-10-11 | 19.67 |
| 2019-10-10 | 16.62 |
| 2019-10-09 | 17.41 |
| 2019-10-08 | 18.74 |
| 2019-10-04 | 17.15 |
| 2019-10-03 | 18.48 |
| 2019-10-02 | 19.40 |
| 2019-09-30 | 18.08 |
| 2019-09-27 | 18.87 |
| 2019-09-26 | 17.02 |
| 2019-09-25 | 15.95 |
| 2019-09-24 | 17.28 |
| 2019-09-23 | 17.41 |
| 2019-09-20 | 17.41 |
| 2019-09-19 | 17.41 |
| 2019-09-18 | 17.81 |
| 2019-09-17 | 18.08 |
| 2019-09-16 | 20.60 |
| 2019-09-13 | 23.25 |
| 2019-09-12 | 22.46 |
| 2019-09-11 | 22.46 |
| 2019-09-10 | 18.48 |
| 2019-09-09 | 18.94 |
| 2019-09-06 | 20.12 |
| 2019-09-05 | 21.17 |
| 2019-09-04 | 24.06 |
| 2019-09-03 | 16.84 |
| 2019-09-02 | 15.79 |
| 2019-08-30 | 16.44 |
| 2019-08-29 | 16.44 |
| 2019-08-28 | 16.18 |
| 2019-08-27 | 14.73 |
| 2019-08-26 | 14.73 |
| 2019-08-23 | 16.84 |
| 2019-08-22 | 16.97 |
| 2019-08-21 | 18.28 |
| 2019-08-20 | 17.89 |
| 2019-08-19 | 18.02 |
| 2019-08-16 | 16.05 |
| 2019-08-15 | 15.13 |
| 2019-08-14 | 12.89 |
| 2019-08-13 | 16.57 |
| 2019-08-12 | 18.41 |
| 2019-08-09 | 19.60 |
| 2019-08-08 | 21.44 |
| 2019-08-07 | 19.33 |
| 2019-08-06 | 18.81 |
| 2019-08-05 | 25.38 |
| 2019-08-02 | 25.12 |
| 2019-08-01 | 23.01 |
| 2019-07-31 | 21.70 |
| 2019-07-30 | 22.49 |
| 2019-07-29 | 21.31 |
| 2019-07-26 | 24.59 |
| 2019-07-25 | 25.38 |
| 2019-07-24 | 25.77 |
| 2019-07-23 | 26.69 |
| 2019-07-22 | 25.90 |
| 2019-07-19 | 27.09 |
| 2019-07-18 | 27.22 |
| 2019-07-17 | 27.74 |
| 2019-07-16 | 26.30 |
| 2019-07-15 | 26.17 |
| 2019-07-12 | 26.17 |
| 2019-07-11 | 25.38 |
| 2019-07-10 | 23.80 |
| 2019-07-09 | 23.28 |
| 2019-07-08 | 23.80 |
| 2019-07-05 | 26.17 |
| 2019-07-04 | 25.51 |
| 2019-07-03 | 25.25 |
| 2019-07-02 | 23.14 |
| 2019-06-28 | 22.09 |
| 2019-06-27 | 21.70 |
| 2019-06-26 | 21.31 |
| 2019-06-25 | 22.22 |
| 2019-06-24 | 21.57 |
| 2019-06-21 | 18.15 |
| 2019-06-20 | 18.55 |
| 2019-06-19 | 15.92 |
| 2019-06-18 | 14.21 |
| 2019-06-17 | 13.03 |
| 2019-06-14 | 13.16 |
| 2019-06-13 | 12.11 |
| 2019-06-12 | 14.08 |
| 2019-06-11 | 16.71 |
| 2019-06-10 | 15.39 |
| 2019-06-06 | 12.76 |
| 2019-06-05 | 11.05 |
| 2019-06-04 | 9.08 |
| 2019-06-03 | 10.13 |
| 2019-05-31 | 8.43 |
| 2019-05-30 | 10.53 |
| 2019-05-29 | 12.37 |
| 2019-05-28 | 14.21 |
| 2019-05-27 | 14.73 |
| 2019-05-24 | 16.05 |
| 2019-05-23 | 15.26 |
| 2019-05-22 | 16.57 |
| 2019-05-21 | 16.05 |
| 2019-05-20 | 15.39 |
| 2019-05-17 | 15.65 |
| 2019-05-16 | 17.36 |
| 2019-05-15 | 13.16 |
| 2019-05-14 | 12.24 |
| 2019-05-10 | 12.24 |
| 2019-05-09 | 12.37 |
| 2019-05-08 | 13.95 |
| 2019-05-07 | 15.65 |
| 2019-05-06 | 15.00 |
| 2019-05-03 | 18.15 |
| 2019-05-02 | 16.31 |
| 2019-04-30 | 17.33 |
| 2019-04-29 | 17.84 |
| 2019-04-26 | 15.93 |
| 2019-04-25 | 16.95 |
| 2019-04-24 | 19.11 |
| 2019-04-23 | 16.95 |
| 2019-04-18 | 18.09 |
| 2019-04-17 | 18.98 |
| 2019-04-16 | 18.98 |
| 2019-04-15 | 19.49 |
| 2019-04-12 | 21.66 |
| 2019-04-11 | 20.76 |
| 2019-04-10 | 23.44 |
| 2019-04-09 | 23.69 |
| 2019-04-08 | 23.69 |
| 2019-04-04 | 24.58 |
| 2019-04-03 | 25.60 |
| 2019-04-02 | 25.98 |
| 2019-04-01 | 26.75 |
| 2019-03-29 | 21.91 |
| 2019-03-28 | 21.78 |
| 2019-03-27 | 21.91 |
| 2019-03-26 | 20.38 |
| 2019-03-25 | 18.86 |
| 2019-03-22 | 21.27 |
| 2019-03-21 | 20.64 |
| 2019-03-20 | 21.91 |
| 2019-03-19 | 22.16 |
| 2019-03-18 | 21.91 |
| 2019-03-15 | 21.15 |
| 2019-03-14 | 20.38 |
| 2019-03-13 | 21.27 |
| 2019-03-12 | 21.15 |
| 2019-03-11 | 20.38 |
| 2019-03-08 | 21.15 |
| 2019-03-07 | 20.64 |
| 2019-03-06 | 20.26 |
| 2019-03-05 | 18.98 |
| 2019-03-04 | 18.73 |
| 2019-03-01 | 18.35 |
| 2019-02-28 | 17.97 |
| 2019-02-27 | 21.53 |
| 2019-02-26 | 22.16 |
| 2019-02-25 | 22.29 |
| 2019-02-22 | 21.40 |
| 2019-02-21 | 20.26 |
| 2019-02-20 | 20.51 |
| 2019-02-19 | 17.97 |
| 2019-02-18 | 17.07 |
| 2019-02-15 | 14.66 |
| 2019-02-14 | 15.67 |
| 2019-02-13 | 15.29 |
| 2019-02-12 | 13.51 |
| 2019-02-11 | 12.49 |
| 2019-02-08 | 11.86 |
| 2019-02-04 | 11.98 |
| 2019-02-01 | 10.97 |
| 2019-01-31 | 8.80 |
| 2019-01-30 | 7.15 |
| 2019-01-29 | 6.00 |
| 2019-01-28 | 4.09 |
| 2019-01-25 | 3.59 |
| 2019-01-24 | 3.33 |
| 2019-01-23 | 2.06 |
| 2019-01-22 | 1.29 |
| 2019-01-21 | 1.42 |
| 2019-01-18 | 0.66 |
| 2019-01-17 | -1.50 |
| 2019-01-16 | 0.15 |
| 2019-01-15 | -0.61 |
| 2019-01-14 | -1.76 |
| 2019-01-11 | -0.23 |
| 2019-01-10 | -1.00 |
| 2019-01-09 | -1.00 |
| 2019-01-08 | -2.01 |
| 2019-01-07 | -2.40 |
| 2019-01-04 | -4.05 |
| 2019-01-03 | -7.49 |
| 2019-01-02 | -7.23 |
| 2018-12-31 | -5.07 |
| 2018-12-28 | -3.92 |
| 2018-12-27 | -5.83 |
| 2018-12-24 | -3.67 |
| 2018-12-21 | -4.69 |
| 2018-12-20 | -2.90 |
| 2018-12-19 | -0.36 |
| 2018-12-18 | -1.38 |
| 2018-12-17 | -0.49 |
| 2018-12-14 | 1.17 |
| 2018-12-13 | 0.28 |
| 2018-12-12 | -2.01 |
| 2018-12-11 | -3.67 |
| 2018-12-10 | -3.54 |
| 2018-12-07 | -0.10 |
| 2018-12-06 | -2.65 |
| 2018-12-05 | -0.87 |
| 2018-12-04 | 0.79 |
| 2018-12-03 | 2.31 |
| 2018-11-30 | 0.79 |
| 2018-11-29 | -0.87 |
| 2018-11-28 | -1.89 |
| 2018-11-27 | -2.90 |
| 2018-11-26 | -2.90 |
| 2018-11-23 | -3.16 |
| 2018-11-22 | -1.89 |
| 2018-11-21 | -1.50 |
| 2018-11-20 | -1.89 |
| 2018-11-19 | -0.49 |
| 2018-11-16 | -3.92 |
| 2018-11-15 | -3.16 |
| 2018-11-14 | -5.58 |
| 2018-11-13 | -5.45 |
| 2018-11-12 | -5.58 |
| 2018-11-09 | -6.59 |
| 2018-11-08 | -4.69 |
| 2018-11-07 | -4.43 |
| 2018-11-06 | -6.59 |
| 2018-11-05 | -6.98 |
| 2018-11-02 | -6.59 |
| 2018-11-01 | -9.14 |
| 2018-10-31 | -9.65 |
| 2018-10-30 | -10.29 |
| 2018-10-29 | -10.67 |
| 2018-10-26 | -10.41 |
| 2018-10-25 | -10.54 |
| 2018-10-24 | -9.14 |
| 2018-10-23 | -9.39 |
| 2018-10-22 | -7.36 |
| 2018-10-19 | -8.89 |
| 2018-10-18 | -9.39 |
| 2018-10-16 | -7.87 |
| 2018-10-15 | -7.23 |
| 2018-10-12 | -8.25 |
| 2018-10-11 | -10.41 |
| 2018-10-10 | -5.70 |
| 2018-10-09 | -4.94 |
| 2018-10-08 | -5.96 |
| 2018-10-05 | -5.32 |
| 2018-10-04 | -4.56 |
| 2018-10-03 | -3.92 |
| 2018-10-02 | -4.56 |
| 2018-09-28 | -2.65 |
| 2018-09-27 | -2.90 |
| 2018-09-26 | -3.03 |
| 2018-09-24 | -3.67 |
| 2018-09-21 | -2.78 |
| 2018-09-20 | -3.67 |
| 2018-09-19 | -3.92 |
| 2018-09-18 | -4.30 |
| 2018-09-17 | -4.30 |
| 2018-09-14 | -3.03 |
| 2018-09-13 | -4.18 |
| 2018-09-12 | -4.30 |
| 2018-09-11 | -5.45 |
| 2018-09-10 | -5.83 |
| 2018-09-07 | -5.51 |
| 2018-09-06 | -5.01 |
| 2018-09-05 | -4.63 |
| 2018-09-04 | -2.24 |
| 2018-09-03 | -1.86 |
| 2018-08-31 | -2.49 |
| 2018-08-30 | -1.61 |
| 2018-08-29 | 0.90 |
| 2018-08-28 | -1.49 |
| 2018-08-27 | -1.74 |
| 2018-08-24 | -1.99 |
| 2018-08-23 | -2.12 |
| 2018-08-22 | -0.86 |
| 2018-08-21 | -1.86 |
| 2018-08-20 | -2.37 |
| 2018-08-17 | -2.12 |
| 2018-08-16 | -2.49 |
| 2018-08-15 | -1.86 |
| 2018-08-14 | -2.12 |
| 2018-08-13 | -1.86 |
| 2018-08-10 | 0.02 |
| 2018-08-09 | 0.90 |
| 2018-08-08 | 3.17 |
| 2018-08-07 | 2.04 |
| 2018-08-06 | -0.10 |
| 2018-08-03 | 1.15 |
| 2018-08-02 | 0.90 |
| 2018-08-01 | 2.92 |
| 2018-07-31 | 3.80 |
| 2018-07-30 | 4.30 |
| 2018-07-27 | 3.42 |
| 2018-07-26 | 2.41 |
| 2018-07-25 | 1.28 |
| 2018-07-24 | -1.24 |
| 2018-07-23 | -0.48 |
| 2018-07-20 | -1.99 |
| 2018-07-19 | -3.63 |
| 2018-07-18 | -1.99 |
| 2018-07-17 | 0.15 |
| 2018-07-16 | 0.78 |
| 2018-07-13 | 0.27 |
| 2018-07-12 | -0.73 |
| 2018-07-11 | 0.02 |
| 2018-07-10 | 1.28 |
| 2018-07-09 | 0.65 |
| 2018-07-06 | -1.36 |
| 2018-07-05 | -1.99 |
| 2018-07-04 | -0.86 |
| 2018-07-03 | 0.40 |
| 2018-06-29 | 1.78 |
| 2018-06-28 | 1.28 |
| 2018-06-27 | 2.16 |
| 2018-06-26 | 2.54 |
| 2018-06-25 | 4.05 |
| 2018-06-22 | 4.55 |
| 2018-06-21 | 5.56 |
| 2018-06-20 | 5.31 |
| 2018-06-19 | 5.18 |
| 2018-06-15 | 7.07 |
| 2018-06-14 | 8.83 |
| 2018-06-13 | 10.72 |
| 2018-06-12 | 11.97 |
| 2018-06-11 | 12.98 |
| 2018-06-08 | 13.11 |
| 2018-06-07 | 13.74 |
| 2018-06-06 | 14.87 |
| 2018-06-05 | 14.11 |
| 2018-06-04 | 14.62 |
| 2018-06-01 | 12.86 |
| 2018-05-31 | 11.97 |
| 2018-05-30 | 12.35 |
| 2018-05-29 | 12.98 |
| 2018-05-28 | 14.74 |
| 2018-05-25 | 15.25 |
| 2018-05-24 | 15.12 |
| 2018-05-23 | 13.61 |
| 2018-05-21 | 17.01 |
| 2018-05-18 | 16.88 |
| 2018-05-17 | 18.39 |
| 2018-05-16 | 19.40 |
| 2018-05-15 | 20.40 |
| 2018-05-14 | 19.02 |
| 2018-05-11 | 17.26 |
| 2018-05-10 | 16.38 |
| 2018-05-09 | 16.76 |
| 2018-05-08 | 15.25 |
| 2018-05-07 | 14.49 |
| 2018-05-04 | 14.24 |
| 2018-05-03 | 14.62 |
| 2018-05-02 | 17.89 |
| 2018-04-30 | 17.26 |
| 2018-04-27 | 13.23 |
| 2018-04-26 | 12.14 |
| 2018-04-25 | 12.01 |
| 2018-04-24 | 12.50 |
| 2018-04-23 | 11.40 |
| 2018-04-20 | 11.04 |
| 2018-04-19 | 11.89 |
| 2018-04-18 | 11.04 |
| 2018-04-17 | 10.31 |
| 2018-04-16 | 11.28 |
| 2018-04-13 | 12.38 |
| 2018-04-12 | 13.48 |
| 2018-04-11 | 12.75 |
| 2018-04-10 | 12.75 |
| 2018-04-09 | 12.75 |
| 2018-04-06 | 11.53 |
| 2018-04-04 | 9.70 |
| 2018-04-03 | 11.16 |
| 2018-03-29 | 11.40 |
| 2018-03-28 | 12.14 |
| 2018-03-27 | 13.96 |
| 2018-03-26 | 15.43 |
| 2018-03-23 | 15.43 |
| 2018-03-22 | 14.45 |
| 2018-03-21 | 12.01 |
| 2018-03-20 | 11.89 |
| 2018-03-19 | 12.87 |
| 2018-03-16 | 13.96 |
| 2018-03-15 | 14.94 |
| 2018-03-14 | 15.06 |
| 2018-03-13 | 15.79 |
| 2018-03-12 | 15.31 |
| 2018-03-09 | 14.21 |
| 2018-03-08 | 15.31 |
| 2018-03-07 | 12.50 |
| 2018-03-06 | 13.48 |
| 2018-03-05 | 12.75 |
| 2018-03-02 | 14.45 |
| 2018-03-01 | 15.18 |
| 2018-02-28 | 13.96 |
| 2018-02-27 | 15.55 |
| 2018-02-26 | 16.89 |
| 2018-02-23 | 14.70 |
| 2018-02-22 | 12.62 |
| 2018-02-21 | 14.94 |
| 2018-02-20 | 12.01 |
| 2018-02-15 | 13.48 |
| 2018-02-14 | 12.99 |
| 2018-02-13 | 12.75 |
| 2018-02-12 | 12.01 |
| 2018-02-09 | 13.48 |
| 2018-02-08 | 17.13 |
| 2018-02-07 | 18.47 |
| 2018-02-06 | 19.08 |
| 2018-02-05 | 24.02 |
| 2018-02-02 | 25.24 |
| 2018-02-01 | 24.32 |
| 2018-01-31 | 26.15 |
| 2018-01-30 | 22.50 |
| 2018-01-29 | 29.50 |
| 2018-01-26 | 31.94 |
| 2018-01-25 | 28.59 |
| 2018-01-24 | 28.29 |
| 2018-01-23 | 26.46 |
| 2018-01-22 | 24.63 |
| 2018-01-19 | 25.54 |
| 2018-01-18 | 24.93 |
| 2018-01-17 | 25.54 |
| 2018-01-16 | 24.02 |
| 2018-01-15 | 23.41 |
| 2018-01-12 | 24.93 |
| 2018-01-11 | 24.93 |
| 2018-01-10 | 21.89 |
| 2018-01-09 | 23.72 |
| 2018-01-08 | 23.41 |
| 2018-01-05 | 23.11 |
| 2018-01-04 | 19.21 |
| 2018-01-03 | 17.13 |
| 2018-01-02 | 15.91 |
| 2017-12-29 | 16.40 |
| 2017-12-28 | 15.18 |
| 2017-12-27 | 14.21 |
| 2017-12-22 | 13.96 |
| 2017-12-21 | 13.48 |
| 2017-12-20 | 13.96 |
| 2017-12-19 | 12.75 |
| 2017-12-18 | 12.50 |
| 2017-12-15 | 12.50 |
| 2017-12-14 | 13.96 |
| 2017-12-13 | 13.72 |
| 2017-12-12 | 11.16 |
| 2017-12-11 | 11.89 |
| 2017-12-08 | 11.40 |
| 2017-12-07 | 11.53 |
| 2017-12-06 | 11.53 |
| 2017-12-05 | 11.89 |
| 2017-12-04 | 11.65 |
| 2017-12-01 | 14.33 |
| 2017-11-30 | 12.01 |
| 2017-11-29 | 11.77 |
| 2017-11-28 | 7.99 |
| 2017-11-27 | 8.72 |
| 2017-11-24 | 8.24 |
| 2017-11-23 | 8.72 |
| 2017-11-22 | 8.24 |
| 2017-11-21 | 7.99 |
| 2017-11-20 | 8.24 |
| 2017-11-17 | 6.29 |
| 2017-11-16 | 6.77 |
| 2017-11-15 | 6.77 |
| 2017-11-14 | 7.14 |
| 2017-11-13 | 5.80 |
| 2017-11-10 | 7.26 |
| 2017-11-09 | 8.60 |
| 2017-11-08 | 7.87 |
| 2017-11-07 | 8.24 |
| 2017-11-06 | 8.24 |
| 2017-11-03 | 9.58 |
| 2017-11-02 | 9.58 |
| 2017-11-01 | 9.82 |
| 2017-10-31 | 9.21 |
| 2017-10-30 | 9.70 |
| 2017-10-27 | 11.28 |
| 2017-10-26 | 11.89 |
| 2017-10-25 | 12.01 |
| 2017-10-24 | 12.75 |
| 2017-10-23 | 13.72 |
| 2017-10-20 | 14.57 |
| 2017-10-19 | 13.72 |
| 2017-10-18 | 16.04 |
| 2017-10-17 | 16.04 |
| 2017-10-16 | 15.91 |
| 2017-10-13 | 16.16 |
| 2017-10-12 | 16.16 |
| 2017-10-11 | 15.31 |
| 2017-10-10 | 16.40 |
| 2017-10-09 | 15.79 |
| 2017-10-06 | 16.65 |
| 2017-10-04 | 14.57 |
| 2017-10-03 | 14.21 |
| 2017-09-29 | 12.99 |
| 2017-09-28 | 9.82 |
| 2017-09-27 | 8.72 |
| 2017-09-26 | 8.60 |
| 2017-09-25 | 8.97 |
| 2017-09-22 | 10.67 |
| 2017-09-21 | 12.14 |
| 2017-09-20 | 13.84 |
| 2017-09-19 | 12.87 |
| 2017-09-18 | 12.14 |
| 2017-09-15 | 11.04 |
| 2017-09-14 | 12.01 |
| 2017-09-13 | 12.38 |
| 2017-09-12 | 14.70 |
| 2017-09-11 | 16.65 |
| 2017-09-08 | 15.73 |
| 2017-09-07 | 14.28 |
| 2017-09-06 | 14.64 |
| 2017-09-05 | 14.52 |
| 2017-09-04 | 14.40 |
| 2017-09-01 | 14.77 |
| 2017-08-31 | 15.01 |
| 2017-08-30 | 14.04 |
| 2017-08-29 | 13.32 |
| 2017-08-28 | 14.04 |
| 2017-08-25 | 14.40 |
| 2017-08-24 | 14.89 |
| 2017-08-22 | 16.58 |
| 2017-08-21 | 17.06 |
| 2017-08-18 | 16.58 |
| 2017-08-17 | 17.06 |
| 2017-08-16 | 18.87 |
| 2017-08-15 | 16.82 |
| 2017-08-14 | 18.75 |
| 2017-08-11 | 19.48 |
| 2017-08-10 | 19.96 |
| 2017-08-09 | 21.11 |
| 2017-08-08 | 20.08 |
| 2017-08-07 | 20.44 |
| 2017-08-04 | 21.11 |
| 2017-08-03 | 20.68 |
| 2017-08-02 | 20.56 |
| 2017-08-01 | 17.66 |
| 2017-07-31 | 17.54 |
| 2017-07-28 | 18.03 |
| 2017-07-27 | 16.70 |
| 2017-07-26 | 16.82 |
| 2017-07-25 | 16.46 |
| 2017-07-24 | 19.36 |
| 2017-07-21 | 18.75 |
| 2017-07-20 | 19.24 |
| 2017-07-19 | 19.24 |
| 2017-07-18 | 18.39 |
| 2017-07-17 | 18.51 |
| 2017-07-14 | 20.20 |
| 2017-07-13 | 19.48 |
| 2017-07-12 | 17.18 |
| 2017-07-11 | 18.99 |
| 2017-07-10 | 19.84 |
| 2017-07-07 | 20.32 |
| 2017-07-06 | 21.71 |
| 2017-07-05 | 19.48 |
| 2017-07-04 | 18.39 |
| 2017-07-03 | 18.15 |
| 2017-06-30 | 17.79 |
| 2017-06-29 | 17.30 |
| 2017-06-28 | 12.95 |
| 2017-06-27 | 15.13 |
| 2017-06-26 | 16.58 |
| 2017-06-23 | 16.21 |
| 2017-06-22 | 16.70 |
| 2017-06-21 | 17.18 |
| 2017-06-20 | 19.48 |
| 2017-06-19 | 19.72 |
| 2017-06-16 | 18.63 |
| 2017-06-15 | 20.81 |
| 2017-06-14 | 23.22 |
| 2017-06-13 | 25.03 |
| 2017-06-12 | 25.64 |
| 2017-06-09 | 27.75 |
| 2017-06-08 | 27.45 |
| 2017-06-07 | 25.64 |
| 2017-06-06 | 24.73 |
| 2017-06-05 | 22.62 |
| 2017-06-02 | 24.73 |
| 2017-06-01 | 23.52 |
| 2017-05-31 | 21.71 |
| 2017-05-29 | 20.44 |
| 2017-05-26 | 18.15 |
| 2017-05-25 | 17.66 |
| 2017-05-24 | 17.18 |
| 2017-05-23 | 16.94 |
| 2017-05-22 | 17.79 |
| 2017-05-19 | 17.79 |
| 2017-05-18 | 17.06 |
| 2017-05-17 | 17.91 |
| 2017-05-16 | 17.30 |
| 2017-05-15 | 16.21 |
| 2017-05-12 | 15.49 |
| 2017-05-11 | 18.39 |
| 2017-05-10 | 18.63 |
| 2017-05-09 | 16.94 |
| 2017-05-08 | 16.58 |
| 2017-05-05 | 16.09 |
| 2017-05-04 | 17.91 |
| 2017-05-02 | 19.24 |
| 2017-04-28 | 19.72 |
| 2017-04-27 | 19.42 |
| 2017-04-26 | 19.72 |
| 2017-04-25 | 17.66 |
| 2017-04-24 | 15.61 |
| 2017-04-21 | 15.38 |
| 2017-04-20 | 15.61 |
| 2017-04-19 | 15.96 |
| 2017-04-18 | 18.54 |
| 2017-04-13 | 21.77 |
| 2017-04-12 | 21.19 |
| 2017-04-11 | 20.01 |
| 2017-04-10 | 21.19 |
| 2017-04-07 | 20.01 |
| 2017-04-06 | 20.31 |
| 2017-04-05 | 21.48 |
| 2017-04-03 | 16.43 |
| 2017-03-31 | 18.54 |
| 2017-03-30 | 21.48 |
| 2017-03-29 | 21.77 |
| 2017-03-28 | 20.89 |
| 2017-03-27 | 20.89 |
| 2017-03-24 | 21.48 |
| 2017-03-23 | 21.19 |
| 2017-03-22 | 20.60 |
| 2017-03-21 | 21.77 |
| 2017-03-20 | 20.31 |
| 2017-03-17 | 18.84 |
| 2017-03-16 | 18.84 |
| 2017-03-15 | 17.66 |
| 2017-03-14 | 18.25 |
| 2017-03-13 | 19.72 |
| 2017-03-10 | 16.90 |
| 2017-03-09 | 15.38 |
| 2017-03-08 | 16.43 |
| 2017-03-07 | 15.96 |
| 2017-03-06 | 13.85 |
| 2017-03-03 | 13.97 |
| 2017-03-02 | 16.08 |
| 2017-03-01 | 15.02 |
| 2017-02-28 | 15.02 |
| 2017-02-27 | 15.61 |
| 2017-02-24 | 16.55 |
| 2017-02-23 | 17.14 |
| 2017-02-22 | 15.73 |
| 2017-02-21 | 15.61 |
| 2017-02-20 | 15.49 |
| 2017-02-17 | 16.78 |
| 2017-02-16 | 15.61 |
| 2017-02-15 | 15.38 |
| 2017-02-14 | 14.91 |
| 2017-02-13 | 14.91 |
| 2017-02-10 | 14.20 |
| 2017-02-09 | 13.62 |
| 2017-02-08 | 15.61 |
| 2017-02-07 | 14.91 |
| 2017-02-06 | 13.97 |
| 2017-02-03 | 14.20 |
| 2017-02-02 | 13.73 |
| 2017-02-01 | 14.67 |
| 2017-01-27 | 12.68 |
| 2017-01-26 | 12.79 |
| 2017-01-25 | 10.45 |
| 2017-01-24 | 8.57 |
| 2017-01-23 | 7.75 |
| 2017-01-20 | 6.81 |
| 2017-01-19 | 6.10 |
| 2017-01-18 | 6.81 |
| 2017-01-17 | 4.34 |
| 2017-01-16 | 4.11 |
| 2017-01-13 | 6.34 |
| 2017-01-12 | 5.63 |
| 2017-01-11 | 4.46 |
| 2017-01-10 | 2.46 |
| 2017-01-09 | 1.29 |
| 2017-01-06 | 1.53 |
| 2017-01-05 | -0.47 |
| 2017-01-04 | -0.70 |
| 2017-01-03 | -0.82 |
| 2016-12-30 | -3.52 |
| 2016-12-29 | -5.99 |
| 2016-12-28 | -5.75 |
| 2016-12-23 | -5.63 |
| 2016-12-22 | -4.46 |
| 2016-12-21 | -4.11 |
| 2016-12-20 | -3.29 |
| 2016-12-19 | -2.82 |
| 2016-12-16 | -1.06 |
| 2016-12-15 | -1.29 |
| 2016-12-14 | 1.88 |
| 2016-12-13 | 1.64 |
| 2016-12-12 | 2.35 |
| 2016-12-09 | 3.64 |
| 2016-12-08 | 4.23 |
| 2016-12-07 | 3.17 |
| 2016-12-06 | 1.41 |
| 2016-12-05 | -0.35 |
| 2016-12-02 | -0.12 |
| 2016-12-01 | 1.76 |
| 2016-11-30 | 2.58 |
| 2016-11-29 | 1.06 |
| 2016-11-28 | 2.23 |
| 2016-11-25 | 1.64 |
| 2016-11-24 | 1.06 |
| 2016-11-23 | 2.35 |
| 2016-11-22 | 2.00 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy