Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-23 | 33.00 |
| 2025-09-22 | 32.46 |
| 2025-09-19 | 36.25 |
| 2025-09-18 | 34.09 |
| 2025-09-17 | 38.95 |
| 2025-09-16 | 37.88 |
| 2025-09-15 | 38.95 |
| 2025-09-12 | 40.57 |
| 2025-09-11 | 33.03 |
| 2025-09-10 | 34.10 |
| 2025-09-09 | 32.49 |
| 2025-09-08 | 27.10 |
| 2025-09-05 | 26.03 |
| 2025-09-04 | 23.33 |
| 2025-09-03 | 25.49 |
| 2025-09-02 | 26.03 |
| 2025-09-01 | 31.95 |
| 2025-08-29 | 21.72 |
| 2025-08-28 | 19.02 |
| 2025-08-27 | 18.49 |
| 2025-08-26 | 23.87 |
| 2025-08-25 | 23.87 |
| 2025-08-22 | 15.79 |
| 2025-08-21 | 18.49 |
| 2025-08-20 | 19.02 |
| 2025-08-19 | 19.02 |
| 2025-08-18 | 19.56 |
| 2025-08-15 | 27.10 |
| 2025-08-14 | 21.18 |
| 2025-08-13 | 19.56 |
| 2025-08-12 | 19.56 |
| 2025-08-11 | 11.48 |
| 2025-08-08 | 7.18 |
| 2025-08-07 | 6.64 |
| 2025-08-06 | 5.02 |
| 2025-08-05 | 6.10 |
| 2025-08-04 | 3.41 |
| 2025-08-01 | 3.41 |
| 2025-07-31 | 4.48 |
| 2025-07-30 | 8.25 |
| 2025-07-29 | 10.95 |
| 2025-07-28 | 11.48 |
| 2025-07-25 | 10.95 |
| 2025-07-24 | 9.87 |
| 2025-07-23 | 7.71 |
| 2025-07-22 | 6.10 |
| 2025-07-21 | 3.94 |
| 2025-07-18 | 1.79 |
| 2025-07-17 | 2.87 |
| 2025-07-16 | 3.41 |
| 2025-07-15 | 3.94 |
| 2025-07-14 | 6.64 |
| 2025-07-11 | 4.48 |
| 2025-07-10 | 5.56 |
| 2025-07-09 | 0.71 |
| 2025-07-08 | 0.17 |
| 2025-07-07 | -1.98 |
| 2025-07-04 | -2.52 |
| 2025-07-03 | -1.44 |
| 2025-07-02 | -1.98 |
| 2025-06-30 | -4.13 |
| 2025-06-27 | -1.98 |
| 2025-06-26 | -3.60 |
| 2025-06-25 | -4.13 |
| 2025-06-24 | -9.52 |
| 2025-06-23 | -10.55 |
| 2025-06-20 | -11.07 |
| 2025-06-19 | -11.59 |
| 2025-06-18 | -9.00 |
| 2025-06-17 | -7.45 |
| 2025-06-16 | -6.93 |
| 2025-06-13 | -9.52 |
| 2025-06-12 | -9.00 |
| 2025-06-11 | -10.04 |
| 2025-06-10 | -12.62 |
| 2025-06-09 | -13.14 |
| 2025-06-06 | -12.62 |
| 2025-06-05 | -13.66 |
| 2025-06-04 | -13.66 |
| 2025-06-03 | -12.62 |
| 2025-06-02 | -12.62 |
| 2025-05-30 | -11.59 |
| 2025-05-29 | -10.04 |
| 2025-05-28 | -11.59 |
| 2025-05-27 | -11.59 |
| 2025-05-26 | -11.59 |
| 2025-05-23 | -10.55 |
| 2025-05-22 | -10.04 |
| 2025-05-21 | -9.52 |
| 2025-05-20 | -10.04 |
| 2025-05-19 | -11.07 |
| 2025-05-16 | -11.59 |
| 2025-05-15 | -11.07 |
| 2025-05-14 | -9.52 |
| 2025-05-13 | -9.52 |
| 2025-05-12 | -8.49 |
| 2025-05-09 | -11.59 |
| 2025-05-08 | -11.59 |
| 2025-05-07 | -10.55 |
| 2025-05-06 | -11.07 |
| 2025-05-02 | -10.55 |
| 2025-04-30 | -11.07 |
| 2025-04-29 | -12.62 |
| 2025-04-28 | -11.07 |
| 2025-04-25 | -7.45 |
| 2025-04-24 | -8.49 |
| 2025-04-23 | -7.45 |
| 2025-04-22 | -5.38 |
| 2025-04-17 | -5.90 |
| 2025-04-16 | -10.04 |
| 2025-04-15 | -10.55 |
| 2025-04-14 | -7.45 |
| 2025-04-11 | -10.04 |
| 2025-04-10 | -12.10 |
| 2025-04-09 | -12.10 |
| 2025-04-08 | -13.14 |
| 2025-04-07 | -14.69 |
| 2025-04-03 | -6.42 |
| 2025-04-02 | -6.93 |
| 2025-04-01 | -6.42 |
| 2025-03-31 | -3.32 |
| 2025-03-28 | 2.37 |
| 2025-03-27 | 2.37 |
| 2025-03-26 | 0.30 |
| 2025-03-25 | -0.73 |
| 2025-03-24 | 0.82 |
| 2025-03-21 | 0.82 |
| 2025-03-20 | 3.41 |
| 2025-03-19 | 6.51 |
| 2025-03-18 | 7.54 |
| 2025-03-17 | 8.58 |
| 2025-03-14 | 4.44 |
| 2025-03-13 | -0.21 |
| 2025-03-12 | 1.86 |
| 2025-03-11 | 2.37 |
| 2025-03-10 | 2.89 |
| 2025-03-07 | 4.96 |
| 2025-03-06 | 9.61 |
| 2025-03-05 | 5.99 |
| 2025-03-04 | 4.44 |
| 2025-03-03 | 4.44 |
| 2025-02-28 | 2.89 |
| 2025-02-27 | 8.58 |
| 2025-02-26 | 5.99 |
| 2025-02-25 | -1.76 |
| 2025-02-24 | -2.28 |
| 2025-02-21 | -9.00 |
| 2025-02-20 | -10.04 |
| 2025-02-19 | -6.42 |
| 2025-02-18 | -9.00 |
| 2025-02-17 | -7.45 |
| 2025-02-14 | -7.45 |
| 2025-02-13 | -9.52 |
| 2025-02-12 | -8.49 |
| 2025-02-11 | -12.10 |
| 2025-02-10 | -10.55 |
| 2025-02-07 | -11.59 |
| 2025-02-06 | -12.10 |
| 2025-02-05 | -13.14 |
| 2025-02-04 | -10.55 |
| 2025-02-03 | -12.10 |
| 2025-01-28 | -10.04 |
| 2025-01-27 | -10.04 |
| 2025-01-24 | -11.07 |
| 2025-01-23 | -10.55 |
| 2025-01-22 | -11.07 |
| 2025-01-21 | -9.52 |
| 2025-01-20 | -10.04 |
| 2025-01-17 | -11.07 |
| 2025-01-16 | -13.14 |
| 2025-01-15 | -14.17 |
| 2025-01-14 | -13.66 |
| 2025-01-13 | -16.24 |
| 2025-01-10 | -15.21 |
| 2025-01-09 | -13.66 |
| 2025-01-08 | -13.14 |
| 2025-01-07 | -13.14 |
| 2025-01-06 | -12.62 |
| 2025-01-03 | -12.10 |
| 2025-01-02 | -12.10 |
| 2024-12-31 | -8.49 |
| 2024-12-30 | -9.52 |
| 2024-12-27 | -8.49 |
| 2024-12-24 | -11.07 |
| 2024-12-23 | -11.59 |
| 2024-12-20 | -12.10 |
| 2024-12-19 | -11.07 |
| 2024-12-18 | -9.52 |
| 2024-12-17 | -8.49 |
| 2024-12-16 | -9.52 |
| 2024-12-13 | -6.42 |
| 2024-12-12 | -2.80 |
| 2024-12-11 | -3.83 |
| 2024-12-10 | -3.32 |
| 2024-12-09 | -3.83 |
| 2024-12-06 | -4.87 |
| 2024-12-05 | -6.42 |
| 2024-12-04 | -7.97 |
| 2024-12-03 | -6.42 |
| 2024-12-02 | -5.90 |
| 2024-11-29 | -4.87 |
| 2024-11-28 | -7.45 |
| 2024-11-27 | -5.38 |
| 2024-11-26 | -8.49 |
| 2024-11-25 | -7.45 |
| 2024-11-22 | -7.45 |
| 2024-11-21 | -2.80 |
| 2024-11-20 | -1.25 |
| 2024-11-19 | -1.25 |
| 2024-11-18 | -1.76 |
| 2024-11-15 | -3.32 |
| 2024-11-14 | -0.73 |
| 2024-11-13 | 2.89 |
| 2024-11-12 | 4.96 |
| 2024-11-11 | 9.61 |
| 2024-11-08 | 12.20 |
| 2024-11-07 | 16.33 |
| 2024-11-06 | 11.68 |
| 2024-11-05 | 13.75 |
| 2024-11-04 | 7.54 |
| 2024-11-01 | 8.58 |
| 2024-10-31 | 5.99 |
| 2024-10-30 | 7.54 |
| 2024-10-29 | 7.03 |
| 2024-10-28 | 11.16 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 7.54 |
| 2024-10-23 | 10.13 |
| 2024-10-22 | 11.16 |
| 2024-10-21 | 12.71 |
| 2024-10-18 | 15.82 |
| 2024-10-17 | 13.23 |
| 2024-10-16 | 21.50 |
| 2024-10-15 | 15.30 |
| 2024-10-14 | 24.60 |
| 2024-10-10 | 18.92 |
| 2024-10-09 | 15.30 |
| 2024-10-08 | 20.99 |
| 2024-10-07 | 50.46 |
| 2024-10-04 | 30.81 |
| 2024-10-03 | 26.67 |
| 2024-10-02 | 29.77 |
| 2024-09-30 | 9.09 |
| 2024-09-27 | 1.86 |
| 2024-09-26 | -5.90 |
| 2024-09-25 | -16.76 |
| 2024-09-24 | -18.83 |
| 2024-09-23 | -23.48 |
| 2024-09-20 | -23.48 |
| 2024-09-19 | -24.51 |
| 2024-09-17 | -27.62 |
| 2024-09-16 | -27.11 |
| 2024-09-13 | -27.11 |
| 2024-09-12 | -28.12 |
| 2024-09-11 | -28.63 |
| 2024-09-10 | -28.63 |
| 2024-09-09 | -24.58 |
| 2024-09-05 | -23.57 |
| 2024-09-04 | -24.58 |
| 2024-09-03 | -23.57 |
| 2024-09-02 | -22.55 |
| 2024-08-30 | -22.55 |
| 2024-08-29 | -25.59 |
| 2024-08-28 | -27.11 |
| 2024-08-27 | -23.57 |
| 2024-08-26 | -24.07 |
| 2024-08-23 | -24.58 |
| 2024-08-22 | -24.07 |
| 2024-08-21 | -22.55 |
| 2024-08-20 | -19.52 |
| 2024-08-19 | -16.48 |
| 2024-08-16 | -20.02 |
| 2024-08-15 | -18.50 |
| 2024-08-14 | -19.01 |
| 2024-08-13 | -19.01 |
| 2024-08-12 | -19.01 |
| 2024-08-09 | -18.50 |
| 2024-08-08 | -19.52 |
| 2024-08-07 | -20.02 |
| 2024-08-06 | -20.53 |
| 2024-08-05 | -21.04 |
| 2024-08-02 | -22.05 |
| 2024-08-01 | -21.04 |
| 2024-07-31 | -18.50 |
| 2024-07-30 | -21.54 |
| 2024-07-29 | -18.00 |
| 2024-07-26 | -18.50 |
| 2024-07-25 | -19.01 |
| 2024-07-24 | -16.48 |
| 2024-07-23 | -15.97 |
| 2024-07-22 | -12.94 |
| 2024-07-19 | -8.38 |
| 2024-07-18 | -3.82 |
| 2024-07-17 | -4.33 |
| 2024-07-16 | -4.33 |
| 2024-07-15 | -3.82 |
| 2024-07-12 | -3.82 |
| 2024-07-11 | -6.36 |
| 2024-07-10 | -6.36 |
| 2024-07-09 | -5.85 |
| 2024-07-08 | -4.84 |
| 2024-07-05 | 1.24 |
| 2024-07-04 | 3.26 |
| 2024-07-03 | 2.25 |
| 2024-07-02 | -0.28 |
| 2024-06-28 | -0.79 |
| 2024-06-27 | 0.73 |
| 2024-06-26 | 2.76 |
| 2024-06-25 | 1.74 |
| 2024-06-24 | 2.70 |
| 2024-06-21 | 1.26 |
| 2024-06-20 | 3.66 |
| 2024-06-19 | 7.98 |
| 2024-06-18 | 2.70 |
| 2024-06-17 | 5.58 |
| 2024-06-14 | 7.50 |
| 2024-06-13 | 6.54 |
| 2024-06-12 | 9.42 |
| 2024-06-11 | 9.42 |
| 2024-06-07 | 12.78 |
| 2024-06-06 | 9.90 |
| 2024-06-05 | 8.94 |
| 2024-06-04 | 10.38 |
| 2024-06-03 | 7.02 |
| 2024-05-31 | 1.26 |
| 2024-05-30 | 1.74 |
| 2024-05-29 | 4.62 |
| 2024-05-28 | 4.14 |
| 2024-05-27 | 3.18 |
| 2024-05-24 | 0.78 |
| 2024-05-23 | 2.70 |
| 2024-05-22 | 7.02 |
| 2024-05-21 | 2.70 |
| 2024-05-20 | 2.22 |
| 2024-05-17 | 4.62 |
| 2024-05-16 | -2.58 |
| 2024-05-14 | -9.78 |
| 2024-05-13 | -8.34 |
| 2024-05-10 | -8.34 |
| 2024-05-09 | -14.57 |
| 2024-05-08 | -17.45 |
| 2024-05-07 | -11.21 |
| 2024-05-06 | -12.17 |
| 2024-05-03 | -9.30 |
| 2024-05-02 | -10.25 |
| 2024-04-30 | -18.89 |
| 2024-04-29 | -14.57 |
| 2024-04-26 | -20.81 |
| 2024-04-25 | -27.05 |
| 2024-04-24 | -26.57 |
| 2024-04-23 | -27.53 |
| 2024-04-22 | -28.01 |
| 2024-04-19 | -25.13 |
| 2024-04-18 | -24.65 |
| 2024-04-17 | -24.65 |
| 2024-04-16 | -25.13 |
| 2024-04-15 | -25.13 |
| 2024-04-12 | -21.77 |
| 2024-04-11 | -19.85 |
| 2024-04-10 | -17.45 |
| 2024-04-09 | -16.01 |
| 2024-04-08 | -15.53 |
| 2024-04-05 | -19.37 |
| 2024-04-03 | -15.53 |
| 2024-04-02 | -16.49 |
| 2024-03-28 | -16.49 |
| 2024-03-27 | -16.49 |
| 2024-03-26 | -12.17 |
| 2024-03-25 | -10.73 |
| 2024-03-22 | -11.69 |
| 2024-03-21 | -9.30 |
| 2024-03-20 | -12.65 |
| 2024-03-19 | -9.30 |
| 2024-03-18 | -9.30 |
| 2024-03-15 | -6.90 |
| 2024-03-14 | -6.42 |
| 2024-03-13 | -6.42 |
| 2024-03-12 | -3.06 |
| 2024-03-11 | -9.78 |
| 2024-03-08 | -8.82 |
| 2024-03-07 | -10.25 |
| 2024-03-06 | -8.34 |
| 2024-03-05 | -9.30 |
| 2024-03-04 | -7.38 |
| 2024-03-01 | -4.98 |
| 2024-02-29 | -3.54 |
| 2024-02-28 | 0.30 |
| 2024-02-27 | 4.62 |
| 2024-02-26 | 5.10 |
| 2024-02-23 | -5.46 |
| 2024-02-22 | -8.34 |
| 2024-02-21 | -8.82 |
| 2024-02-20 | -13.61 |
| 2024-02-19 | -15.05 |
| 2024-02-16 | -12.65 |
| 2024-02-15 | -21.29 |
| 2024-02-14 | -20.33 |
| 2024-02-09 | -18.89 |
| 2024-02-08 | -15.53 |
| 2024-02-07 | -17.45 |
| 2024-02-06 | -13.61 |
| 2024-02-05 | -19.85 |
| 2024-02-02 | -16.97 |
| 2024-02-01 | -15.05 |
| 2024-01-31 | -12.17 |
| 2024-01-30 | -11.69 |
| 2024-01-29 | -5.94 |
| 2024-01-26 | -6.42 |
| 2024-01-25 | -6.42 |
| 2024-01-24 | -10.73 |
| 2024-01-23 | -12.17 |
| 2024-01-22 | -11.69 |
| 2024-01-19 | -5.94 |
| 2024-01-18 | -1.14 |
| 2024-01-17 | -2.58 |
| 2024-01-16 | -0.18 |
| 2024-01-15 | 1.74 |
| 2024-01-12 | 7.98 |
| 2024-01-11 | 7.98 |
| 2024-01-10 | 10.38 |
| 2024-01-09 | 11.34 |
| 2024-01-08 | 9.42 |
| 2024-01-05 | 8.94 |
| 2024-01-04 | 3.18 |
| 2024-01-03 | 5.58 |
| 2024-01-02 | 19.98 |
| 2023-12-29 | 23.34 |
| 2023-12-28 | 26.22 |
| 2023-12-27 | 21.42 |
| 2023-12-22 | 19.02 |
| 2023-12-21 | 16.14 |
| 2023-12-20 | 16.62 |
| 2023-12-19 | 14.70 |
| 2023-12-18 | 12.30 |
| 2023-12-15 | 13.74 |
| 2023-12-14 | 8.94 |
| 2023-12-13 | 7.02 |
| 2023-12-12 | 16.14 |
| 2023-12-11 | 13.74 |
| 2023-12-08 | 15.66 |
| 2023-12-07 | 20.94 |
| 2023-12-06 | 22.38 |
| 2023-12-05 | 18.54 |
| 2023-12-04 | 20.46 |
| 2023-12-01 | 23.34 |
| 2023-11-30 | 25.74 |
| 2023-11-29 | 25.74 |
| 2023-11-28 | 25.74 |
| 2023-11-27 | 30.54 |
| 2023-11-24 | 35.82 |
| 2023-11-23 | 37.26 |
| 2023-11-22 | 26.70 |
| 2023-11-21 | 28.14 |
| 2023-11-20 | 22.38 |
| 2023-11-17 | 22.86 |
| 2023-11-16 | 24.78 |
| 2023-11-15 | 27.18 |
| 2023-11-14 | 19.50 |
| 2023-11-13 | 22.38 |
| 2023-11-10 | 18.06 |
| 2023-11-09 | 19.50 |
| 2023-11-08 | 25.74 |
| 2023-11-07 | 24.30 |
| 2023-11-06 | 27.18 |
| 2023-11-03 | 23.82 |
| 2023-11-02 | 25.26 |
| 2023-11-01 | 24.78 |
| 2023-10-31 | 28.14 |
| 2023-10-30 | 30.06 |
| 2023-10-27 | 29.10 |
| 2023-10-26 | 25.74 |
| 2023-10-25 | 30.06 |
| 2023-10-24 | 23.82 |
| 2023-10-20 | 26.22 |
| 2023-10-19 | 23.34 |
| 2023-10-18 | 26.70 |
| 2023-10-17 | 34.38 |
| 2023-10-16 | 35.82 |
| 2023-10-13 | 38.22 |
| 2023-10-12 | 43.50 |
| 2023-10-11 | 45.42 |
| 2023-10-10 | 45.42 |
| 2023-10-09 | 48.78 |
| 2023-10-06 | 50.22 |
| 2023-10-05 | 48.78 |
| 2023-10-04 | 49.74 |
| 2023-10-03 | 52.61 |
| 2023-09-29 | 56.93 |
| 2023-09-28 | 49.74 |
| 2023-09-27 | 48.78 |
| 2023-09-26 | 50.22 |
| 2023-09-25 | 51.17 |
| 2023-09-22 | 53.57 |
| 2023-09-21 | 50.69 |
| 2023-09-20 | 52.13 |
| 2023-09-19 | 53.09 |
| 2023-09-18 | 55.01 |
| 2023-09-15 | 52.61 |
| 2023-09-14 | 56.39 |
| 2023-09-13 | 55.45 |
| 2023-09-12 | 55.92 |
| 2023-09-11 | 54.98 |
| 2023-09-07 | 60.17 |
| 2023-09-06 | 63.01 |
| 2023-09-05 | 53.09 |
| 2023-09-04 | 57.34 |
| 2023-08-31 | 45.53 |
| 2023-08-30 | 48.83 |
| 2023-08-29 | 53.56 |
| 2023-08-28 | 50.72 |
| 2023-08-25 | 55.45 |
| 2023-08-24 | 53.09 |
| 2023-08-23 | 51.20 |
| 2023-08-22 | 56.39 |
| 2023-08-21 | 56.39 |
| 2023-08-18 | 60.65 |
| 2023-08-17 | 64.43 |
| 2023-08-16 | 66.79 |
| 2023-08-15 | 65.37 |
| 2023-08-14 | 67.26 |
| 2023-08-11 | 66.32 |
| 2023-08-10 | 64.43 |
| 2023-08-09 | 70.57 |
| 2023-08-08 | 68.21 |
| 2023-08-07 | 72.93 |
| 2023-08-04 | 77.18 |
| 2023-08-03 | 77.66 |
| 2023-08-02 | 80.49 |
| 2023-08-01 | 78.60 |
| 2023-07-31 | 87.58 |
| 2023-07-28 | 83.80 |
| 2023-07-27 | 79.55 |
| 2023-07-26 | 76.71 |
| 2023-07-25 | 76.71 |
| 2023-07-24 | 59.23 |
| 2023-07-21 | 65.37 |
| 2023-07-20 | 70.57 |
| 2023-07-19 | 66.79 |
| 2023-07-18 | 63.95 |
| 2023-07-14 | 65.84 |
| 2023-07-13 | 64.90 |
| 2023-07-12 | 63.95 |
| 2023-07-11 | 66.32 |
| 2023-07-10 | 69.15 |
| 2023-07-07 | 72.93 |
| 2023-07-06 | 73.40 |
| 2023-07-05 | 76.24 |
| 2023-07-04 | 77.18 |
| 2023-07-03 | 76.71 |
| 2023-06-30 | 73.40 |
| 2023-06-29 | 77.18 |
| 2023-06-28 | 82.85 |
| 2023-06-27 | 85.22 |
| 2023-06-26 | 80.21 |
| 2023-06-23 | 80.67 |
| 2023-06-21 | 82.49 |
| 2023-06-20 | 85.22 |
| 2023-06-19 | 91.13 |
| 2023-06-16 | 88.86 |
| 2023-06-15 | 92.04 |
| 2023-06-14 | 85.22 |
| 2023-06-13 | 87.04 |
| 2023-06-12 | 87.49 |
| 2023-06-09 | 84.31 |
| 2023-06-08 | 82.03 |
| 2023-06-07 | 70.65 |
| 2023-06-06 | 74.75 |
| 2023-06-05 | 69.74 |
| 2023-06-02 | 72.93 |
| 2023-06-01 | 61.10 |
| 2023-05-31 | 59.73 |
| 2023-05-30 | 64.28 |
| 2023-05-29 | 64.28 |
| 2023-05-25 | 75.20 |
| 2023-05-24 | 75.66 |
| 2023-05-23 | 83.40 |
| 2023-05-22 | 91.13 |
| 2023-05-19 | 89.31 |
| 2023-05-18 | 87.49 |
| 2023-05-17 | 91.59 |
| 2023-05-16 | 92.50 |
| 2023-05-15 | 99.78 |
| 2023-05-12 | 97.96 |
| 2023-05-11 | 105.24 |
| 2023-05-10 | 105.69 |
| 2023-05-09 | 104.78 |
| 2023-05-08 | 105.69 |
| 2023-05-05 | 101.60 |
| 2023-05-04 | 104.78 |
| 2023-05-03 | 92.95 |
| 2023-05-02 | 95.68 |
| 2023-04-28 | 106.15 |
| 2023-04-27 | 108.88 |
| 2023-04-26 | 107.06 |
| 2023-04-25 | 102.96 |
| 2023-04-24 | 105.69 |
| 2023-04-21 | 102.51 |
| 2023-04-20 | 105.69 |
| 2023-04-19 | 108.43 |
| 2023-04-18 | 106.15 |
| 2023-04-17 | 100.23 |
| 2023-04-14 | 105.69 |
| 2023-04-13 | 96.14 |
| 2023-04-12 | 75.20 |
| 2023-04-11 | 73.84 |
| 2023-04-06 | 56.09 |
| 2023-04-04 | 61.10 |
| 2023-04-03 | 61.10 |
| 2023-03-31 | 57.00 |
| 2023-03-30 | 52.45 |
| 2023-03-29 | 47.45 |
| 2023-03-28 | 50.63 |
| 2023-03-27 | 50.63 |
| 2023-03-24 | 52.91 |
| 2023-03-23 | 56.09 |
| 2023-03-22 | 51.54 |
| 2023-03-21 | 48.81 |
| 2023-03-20 | 45.17 |
| 2023-03-17 | 44.26 |
| 2023-03-16 | 39.71 |
| 2023-03-15 | 40.62 |
| 2023-03-14 | 35.16 |
| 2023-03-13 | 41.98 |
| 2023-03-10 | 40.16 |
| 2023-03-09 | 41.98 |
| 2023-03-08 | 45.62 |
| 2023-03-07 | 47.45 |
| 2023-03-06 | 46.53 |
| 2023-03-03 | 46.53 |
| 2023-03-02 | 45.17 |
| 2023-03-01 | 44.26 |
| 2023-02-28 | 38.80 |
| 2023-02-27 | 46.08 |
| 2023-02-24 | 48.36 |
| 2023-02-23 | 49.27 |
| 2023-02-22 | 52.91 |
| 2023-02-21 | 53.36 |
| 2023-02-20 | 52.00 |
| 2023-02-17 | 48.36 |
| 2023-02-16 | 50.18 |
| 2023-02-15 | 50.63 |
| 2023-02-14 | 52.91 |
| 2023-02-13 | 52.45 |
| 2023-02-10 | 57.46 |
| 2023-02-09 | 61.55 |
| 2023-02-08 | 62.92 |
| 2023-02-07 | 65.65 |
| 2023-02-06 | 65.65 |
| 2023-02-03 | 69.29 |
| 2023-02-02 | 74.29 |
| 2023-02-01 | 74.75 |
| 2023-01-31 | 66.56 |
| 2023-01-30 | 63.83 |
| 2023-01-27 | 75.66 |
| 2023-01-26 | 76.57 |
| 2023-01-20 | 69.29 |
| 2023-01-19 | 62.01 |
| 2023-01-18 | 55.18 |
| 2023-01-17 | 58.82 |
| 2023-01-16 | 55.64 |
| 2023-01-13 | 57.00 |
| 2023-01-12 | 54.73 |
| 2023-01-11 | 57.00 |
| 2023-01-10 | 62.01 |
| 2023-01-09 | 66.56 |
| 2023-01-06 | 67.01 |
| 2023-01-05 | 63.37 |
| 2023-01-04 | 63.37 |
| 2023-01-03 | 58.37 |
| 2022-12-30 | 54.27 |
| 2022-12-29 | 49.27 |
| 2022-12-28 | 51.54 |
| 2022-12-23 | 54.27 |
| 2022-12-22 | 55.64 |
| 2022-12-21 | 57.00 |
| 2022-12-20 | 57.46 |
| 2022-12-19 | 66.10 |
| 2022-12-16 | 67.92 |
| 2022-12-15 | 67.47 |
| 2022-12-14 | 64.74 |
| 2022-12-13 | 66.56 |
| 2022-12-12 | 68.83 |
| 2022-12-09 | 70.65 |
| 2022-12-08 | 59.28 |
| 2022-12-07 | 55.64 |
| 2022-12-06 | 62.92 |
| 2022-12-05 | 64.74 |
| 2022-12-02 | 58.37 |
| 2022-12-01 | 56.55 |
| 2022-11-30 | 63.83 |
| 2022-11-29 | 59.28 |
| 2022-11-28 | 52.45 |
| 2022-11-25 | 56.55 |
| 2022-11-24 | 50.18 |
| 2022-11-23 | 43.80 |
| 2022-11-22 | 46.53 |
| 2022-11-21 | 48.36 |
| 2022-11-18 | 52.45 |
| 2022-11-17 | 51.54 |
| 2022-11-16 | 53.36 |
| 2022-11-15 | 57.91 |
| 2022-11-14 | 50.18 |
| 2022-11-11 | 38.34 |
| 2022-11-10 | 24.24 |
| 2022-11-09 | 25.60 |
| 2022-11-08 | 20.14 |
| 2022-11-07 | 22.87 |
| 2022-11-04 | 19.23 |
| 2022-11-03 | 9.67 |
| 2022-11-02 | 10.58 |
| 2022-11-01 | 4.67 |
| 2022-10-31 | 1.03 |
| 2022-10-28 | 3.30 |
| 2022-10-27 | 8.31 |
| 2022-10-26 | 6.94 |
| 2022-10-25 | 4.67 |
| 2022-10-24 | 17.87 |
| 2022-10-21 | 21.96 |
| 2022-10-20 | 25.60 |
| 2022-10-19 | 27.88 |
| 2022-10-18 | 22.42 |
| 2022-10-17 | 23.78 |
| 2022-10-14 | 26.06 |
| 2022-10-13 | 24.24 |
| 2022-10-12 | 28.33 |
| 2022-10-11 | 30.15 |
| 2022-10-10 | 33.79 |
| 2022-10-07 | 37.89 |
| 2022-10-06 | 40.16 |
| 2022-10-05 | 45.62 |
| 2022-10-03 | 39.25 |
| 2022-09-30 | 32.43 |
| 2022-09-29 | 36.52 |
| 2022-09-28 | 45.17 |
| 2022-09-27 | 49.72 |
| 2022-09-26 | 48.36 |
| 2022-09-23 | 48.36 |
| 2022-09-22 | 52.91 |
| 2022-09-21 | 53.82 |
| 2022-09-20 | 64.28 |
| 2022-09-19 | 64.28 |
| 2022-09-16 | 71.11 |
| 2022-09-15 | 73.35 |
| 2022-09-14 | 63.05 |
| 2022-09-13 | 66.63 |
| 2022-09-09 | 67.97 |
| 2022-09-08 | 63.94 |
| 2022-09-07 | 67.08 |
| 2022-09-06 | 69.32 |
| 2022-09-05 | 67.53 |
| 2022-09-02 | 67.08 |
| 2022-09-01 | 70.21 |
| 2022-08-31 | 66.63 |
| 2022-08-30 | 65.29 |
| 2022-08-29 | 65.29 |
| 2022-08-26 | 64.39 |
| 2022-08-25 | 59.02 |
| 2022-08-24 | 55.88 |
| 2022-08-23 | 55.88 |
| 2022-08-22 | 56.78 |
| 2022-08-19 | 51.85 |
| 2022-08-18 | 54.54 |
| 2022-08-17 | 64.84 |
| 2022-08-16 | 59.91 |
| 2022-08-15 | 54.54 |
| 2022-08-12 | 60.36 |
| 2022-08-11 | 59.46 |
| 2022-08-10 | 53.19 |
| 2022-08-09 | 62.60 |
| 2022-08-08 | 59.91 |
| 2022-08-05 | 62.60 |
| 2022-08-04 | 61.25 |
| 2022-08-03 | 61.70 |
| 2022-08-02 | 64.39 |
| 2022-08-01 | 67.97 |
| 2022-07-29 | 69.32 |
| 2022-07-28 | 71.56 |
| 2022-07-27 | 71.11 |
| 2022-07-26 | 72.90 |
| 2022-07-25 | 68.87 |
| 2022-07-22 | 65.73 |
| 2022-07-21 | 67.97 |
| 2022-07-20 | 69.32 |
| 2022-07-19 | 69.32 |
| 2022-07-18 | 70.21 |
| 2022-07-15 | 63.49 |
| 2022-07-14 | 73.35 |
| 2022-07-13 | 71.11 |
| 2022-07-12 | 72.45 |
| 2022-07-11 | 75.59 |
| 2022-07-08 | 82.76 |
| 2022-07-07 | 80.96 |
| 2022-07-06 | 79.62 |
| 2022-07-05 | 80.52 |
| 2022-07-04 | 81.86 |
| 2022-06-30 | 86.79 |
| 2022-06-29 | 85.44 |
| 2022-06-28 | 82.31 |
| 2022-06-27 | 78.28 |
| 2022-06-24 | 72.45 |
| 2022-06-23 | 76.04 |
| 2022-06-22 | 73.35 |
| 2022-06-21 | 72.45 |
| 2022-06-20 | 71.21 |
| 2022-06-17 | 64.56 |
| 2022-06-16 | 63.31 |
| 2022-06-15 | 66.64 |
| 2022-06-14 | 65.39 |
| 2022-06-13 | 66.22 |
| 2022-06-10 | 72.04 |
| 2022-06-09 | 72.87 |
| 2022-06-08 | 71.21 |
| 2022-06-07 | 70.79 |
| 2022-06-06 | 68.71 |
| 2022-06-02 | 67.47 |
| 2022-06-01 | 75.78 |
| 2022-05-31 | 66.22 |
| 2022-05-30 | 64.14 |
| 2022-05-27 | 66.22 |
| 2022-05-26 | 65.80 |
| 2022-05-25 | 65.80 |
| 2022-05-24 | 67.88 |
| 2022-05-23 | 72.45 |
| 2022-05-20 | 72.04 |
| 2022-05-19 | 70.79 |
| 2022-05-18 | 74.95 |
| 2022-05-17 | 76.61 |
| 2022-05-16 | 76.19 |
| 2022-05-13 | 73.28 |
| 2022-05-12 | 66.22 |
| 2022-05-11 | 71.62 |
| 2022-05-10 | 74.53 |
| 2022-05-06 | 79.52 |
| 2022-05-05 | 89.49 |
| 2022-05-04 | 94.48 |
| 2022-05-03 | 96.55 |
| 2022-04-29 | 92.81 |
| 2022-04-28 | 84.50 |
| 2022-04-27 | 81.59 |
| 2022-04-26 | 82.43 |
| 2022-04-25 | 81.18 |
| 2022-04-22 | 89.07 |
| 2022-04-21 | 91.15 |
| 2022-04-20 | 94.06 |
| 2022-04-19 | 106.53 |
| 2022-04-14 | 108.19 |
| 2022-04-13 | 105.28 |
| 2022-04-12 | 96.55 |
| 2022-04-11 | 99.05 |
| 2022-04-08 | 109.44 |
| 2022-04-07 | 100.71 |
| 2022-04-06 | 108.61 |
| 2022-04-04 | 104.03 |
| 2022-04-01 | 94.06 |
| 2022-03-31 | 91.15 |
| 2022-03-30 | 91.57 |
| 2022-03-29 | 87.00 |
| 2022-03-28 | 87.41 |
| 2022-03-25 | 88.66 |
| 2022-03-24 | 100.29 |
| 2022-03-23 | 96.14 |
| 2022-03-22 | 93.23 |
| 2022-03-21 | 82.43 |
| 2022-03-18 | 79.10 |
| 2022-03-17 | 78.69 |
| 2022-03-16 | 61.23 |
| 2022-03-15 | 45.44 |
| 2022-03-14 | 66.64 |
| 2022-03-11 | 75.78 |
| 2022-03-10 | 80.35 |
| 2022-03-09 | 78.69 |
| 2022-03-08 | 77.02 |
| 2022-03-07 | 84.92 |
| 2022-03-04 | 82.43 |
| 2022-03-03 | 89.49 |
| 2022-03-02 | 87.83 |
| 2022-03-01 | 92.40 |
| 2022-02-28 | 87.00 |
| 2022-02-25 | 91.98 |
| 2022-02-24 | 96.97 |
| 2022-02-23 | 104.45 |
| 2022-02-22 | 104.45 |
| 2022-02-21 | 106.94 |
| 2022-02-18 | 105.70 |
| 2022-02-17 | 104.87 |
| 2022-02-16 | 107.36 |
| 2022-02-15 | 100.29 |
| 2022-02-14 | 101.54 |
| 2022-02-11 | 105.70 |
| 2022-02-10 | 107.36 |
| 2022-02-09 | 101.96 |
| 2022-02-08 | 101.54 |
| 2022-02-07 | 95.72 |
| 2022-02-04 | 95.72 |
| 2022-01-31 | 92.40 |
| 2022-01-28 | 92.40 |
| 2022-01-27 | 93.23 |
| 2022-01-26 | 98.63 |
| 2022-01-25 | 96.14 |
| 2022-01-24 | 97.80 |
| 2022-01-21 | 97.39 |
| 2022-01-20 | 94.06 |
| 2022-01-19 | 91.15 |
| 2022-01-18 | 82.84 |
| 2022-01-17 | 79.52 |
| 2022-01-14 | 79.93 |
| 2022-01-13 | 75.78 |
| 2022-01-12 | 84.92 |
| 2022-01-11 | 81.18 |
| 2022-01-10 | 84.92 |
| 2022-01-07 | 82.43 |
| 2022-01-06 | 71.62 |
| 2022-01-05 | 71.21 |
| 2022-01-04 | 69.54 |
| 2022-01-03 | 63.73 |
| 2021-12-31 | 64.56 |
| 2021-12-30 | 61.23 |
| 2021-12-29 | 62.06 |
| 2021-12-28 | 64.56 |
| 2021-12-24 | 61.23 |
| 2021-12-23 | 62.06 |
| 2021-12-22 | 56.66 |
| 2021-12-21 | 57.08 |
| 2021-12-20 | 50.84 |
| 2021-12-17 | 59.99 |
| 2021-12-16 | 59.99 |
| 2021-12-15 | 57.49 |
| 2021-12-14 | 59.99 |
| 2021-12-13 | 61.23 |
| 2021-12-10 | 64.14 |
| 2021-12-09 | 65.80 |
| 2021-12-08 | 60.82 |
| 2021-12-07 | 62.90 |
| 2021-12-06 | 50.84 |
| 2021-12-03 | 53.75 |
| 2021-12-02 | 53.75 |
| 2021-12-01 | 47.52 |
| 2021-11-30 | 46.69 |
| 2021-11-29 | 47.52 |
| 2021-11-26 | 47.52 |
| 2021-11-25 | 49.18 |
| 2021-11-24 | 49.60 |
| 2021-11-23 | 52.51 |
| 2021-11-22 | 50.43 |
| 2021-11-19 | 51.68 |
| 2021-11-18 | 45.44 |
| 2021-11-17 | 50.84 |
| 2021-11-16 | 54.17 |
| 2021-11-15 | 55.00 |
| 2021-11-12 | 57.08 |
| 2021-11-11 | 61.23 |
| 2021-11-10 | 53.34 |
| 2021-11-09 | 45.86 |
| 2021-11-08 | 45.03 |
| 2021-11-05 | 43.36 |
| 2021-11-04 | 47.52 |
| 2021-11-03 | 50.01 |
| 2021-11-02 | 49.60 |
| 2021-11-01 | 53.75 |
| 2021-10-29 | 55.00 |
| 2021-10-28 | 58.32 |
| 2021-10-27 | 64.14 |
| 2021-10-26 | 64.14 |
| 2021-10-25 | 71.62 |
| 2021-10-22 | 83.67 |
| 2021-10-21 | 75.36 |
| 2021-10-20 | 67.05 |
| 2021-10-19 | 67.88 |
| 2021-10-18 | 67.88 |
| 2021-10-15 | 69.13 |
| 2021-10-12 | 79.93 |
| 2021-10-11 | 81.18 |
| 2021-10-08 | 89.07 |
| 2021-10-07 | 104.45 |
| 2021-10-06 | 95.31 |
| 2021-10-05 | 94.89 |
| 2021-10-04 | 100.29 |
| 2021-09-30 | 98.22 |
| 2021-09-29 | 90.32 |
| 2021-09-28 | 88.24 |
| 2021-09-27 | 77.86 |
| 2021-09-24 | 81.59 |
| 2021-09-23 | 87.83 |
| 2021-09-21 | 84.92 |
| 2021-09-20 | 79.93 |
| 2021-09-17 | 85.75 |
| 2021-09-16 | 86.16 |
| 2021-09-15 | 93.10 |
| 2021-09-14 | 100.04 |
| 2021-09-13 | 106.98 |
| 2021-09-10 | 106.16 |
| 2021-09-09 | 103.71 |
| 2021-09-08 | 107.39 |
| 2021-09-07 | 109.43 |
| 2021-09-06 | 113.92 |
| 2021-09-03 | 111.88 |
| 2021-09-02 | 111.47 |
| 2021-09-01 | 110.65 |
| 2021-08-31 | 111.47 |
| 2021-08-30 | 111.88 |
| 2021-08-27 | 112.29 |
| 2021-08-26 | 111.47 |
| 2021-08-25 | 115.14 |
| 2021-08-24 | 111.47 |
| 2021-08-23 | 109.84 |
| 2021-08-20 | 104.94 |
| 2021-08-19 | 100.45 |
| 2021-08-18 | 105.35 |
| 2021-08-17 | 102.90 |
| 2021-08-16 | 106.98 |
| 2021-08-13 | 107.39 |
| 2021-08-12 | 107.80 |
| 2021-08-11 | 108.20 |
| 2021-08-10 | 100.04 |
| 2021-08-09 | 99.63 |
| 2021-08-06 | 94.73 |
| 2021-08-05 | 96.77 |
| 2021-08-04 | 95.55 |
| 2021-08-03 | 93.10 |
| 2021-08-02 | 93.10 |
| 2021-07-30 | 82.48 |
| 2021-07-29 | 81.67 |
| 2021-07-28 | 81.26 |
| 2021-07-27 | 82.08 |
| 2021-07-26 | 92.69 |
| 2021-07-23 | 99.63 |
| 2021-07-22 | 99.22 |
| 2021-07-21 | 96.36 |
| 2021-07-20 | 98.00 |
| 2021-07-19 | 102.49 |
| 2021-07-16 | 106.16 |
| 2021-07-15 | 103.30 |
| 2021-07-14 | 93.92 |
| 2021-07-13 | 93.92 |
| 2021-07-12 | 96.77 |
| 2021-07-09 | 90.24 |
| 2021-07-08 | 89.02 |
| 2021-07-07 | 84.12 |
| 2021-07-06 | 86.98 |
| 2021-07-05 | 86.98 |
| 2021-07-02 | 84.12 |
| 2021-06-30 | 84.53 |
| 2021-06-29 | 85.34 |
| 2021-06-28 | 83.71 |
| 2021-06-25 | 84.12 |
| 2021-06-24 | 86.57 |
| 2021-06-23 | 83.71 |
| 2021-06-22 | 85.55 |
| 2021-06-21 | 87.86 |
| 2021-06-18 | 88.24 |
| 2021-06-17 | 92.09 |
| 2021-06-16 | 92.86 |
| 2021-06-15 | 93.25 |
| 2021-06-11 | 93.63 |
| 2021-06-10 | 94.02 |
| 2021-06-09 | 91.71 |
| 2021-06-08 | 92.09 |
| 2021-06-07 | 90.17 |
| 2021-06-04 | 87.86 |
| 2021-06-03 | 90.55 |
| 2021-06-02 | 90.94 |
| 2021-06-01 | 90.55 |
| 2021-05-31 | 89.40 |
| 2021-05-28 | 89.40 |
| 2021-05-27 | 94.79 |
| 2021-05-26 | 92.09 |
| 2021-05-25 | 87.09 |
| 2021-05-24 | 88.63 |
| 2021-05-21 | 88.24 |
| 2021-05-20 | 87.86 |
| 2021-05-18 | 91.32 |
| 2021-05-17 | 85.93 |
| 2021-05-14 | 84.39 |
| 2021-05-13 | 82.08 |
| 2021-05-12 | 85.93 |
| 2021-05-11 | 90.55 |
| 2021-05-10 | 89.78 |
| 2021-05-07 | 91.71 |
| 2021-05-06 | 92.86 |
| 2021-05-05 | 91.71 |
| 2021-05-04 | 91.32 |
| 2021-05-03 | 87.86 |
| 2021-04-30 | 90.94 |
| 2021-04-29 | 90.55 |
| 2021-04-28 | 90.55 |
| 2021-04-27 | 89.40 |
| 2021-04-26 | 90.94 |
| 2021-04-23 | 99.02 |
| 2021-04-22 | 100.17 |
| 2021-04-21 | 102.10 |
| 2021-04-20 | 100.17 |
| 2021-04-19 | 94.40 |
| 2021-04-16 | 93.25 |
| 2021-04-15 | 90.94 |
| 2021-04-14 | 94.40 |
| 2021-04-13 | 92.48 |
| 2021-04-12 | 93.63 |
| 2021-04-09 | 92.09 |
| 2021-04-08 | 93.25 |
| 2021-04-07 | 95.56 |
| 2021-04-01 | 93.63 |
| 2021-03-31 | 95.56 |
| 2021-03-30 | 95.94 |
| 2021-03-29 | 94.02 |
| 2021-03-26 | 88.24 |
| 2021-03-25 | 85.16 |
| 2021-03-24 | 90.55 |
| 2021-03-23 | 98.25 |
| 2021-03-22 | 97.48 |
| 2021-03-19 | 88.63 |
| 2021-03-18 | 88.63 |
| 2021-03-17 | 87.09 |
| 2021-03-16 | 83.24 |
| 2021-03-15 | 80.93 |
| 2021-03-12 | 77.08 |
| 2021-03-11 | 72.46 |
| 2021-03-10 | 67.07 |
| 2021-03-09 | 65.91 |
| 2021-03-08 | 67.84 |
| 2021-03-05 | 67.07 |
| 2021-03-04 | 69.38 |
| 2021-03-03 | 72.07 |
| 2021-03-02 | 63.22 |
| 2021-03-01 | 62.83 |
| 2021-02-26 | 63.99 |
| 2021-02-25 | 68.99 |
| 2021-02-24 | 58.60 |
| 2021-02-23 | 65.14 |
| 2021-02-22 | 62.45 |
| 2021-02-19 | 57.83 |
| 2021-02-18 | 57.06 |
| 2021-02-17 | 62.06 |
| 2021-02-16 | 62.06 |
| 2021-02-11 | 55.14 |
| 2021-02-10 | 55.91 |
| 2021-02-09 | 55.52 |
| 2021-02-08 | 57.06 |
| 2021-02-05 | 55.52 |
| 2021-02-04 | 53.98 |
| 2021-02-03 | 53.98 |
| 2021-02-02 | 54.75 |
| 2021-02-01 | 54.75 |
| 2021-01-29 | 52.44 |
| 2021-01-28 | 53.98 |
| 2021-01-27 | 55.52 |
| 2021-01-26 | 55.52 |
| 2021-01-25 | 58.98 |
| 2021-01-22 | 61.29 |
| 2021-01-21 | 62.83 |
| 2021-01-20 | 67.45 |
| 2021-01-19 | 68.22 |
| 2021-01-18 | 61.68 |
| 2021-01-15 | 55.91 |
| 2021-01-14 | 57.44 |
| 2021-01-13 | 59.37 |
| 2021-01-12 | 62.83 |
| 2021-01-11 | 57.44 |
| 2021-01-08 | 52.44 |
| 2021-01-07 | 55.91 |
| 2021-01-06 | 57.06 |
| 2021-01-05 | 52.06 |
| 2021-01-04 | 52.06 |
| 2020-12-31 | 60.14 |
| 2020-12-30 | 58.98 |
| 2020-12-29 | 56.29 |
| 2020-12-28 | 50.13 |
| 2020-12-24 | 52.44 |
| 2020-12-23 | 51.67 |
| 2020-12-22 | 53.21 |
| 2020-12-21 | 56.68 |
| 2020-12-18 | 63.22 |
| 2020-12-17 | 63.22 |
| 2020-12-16 | 62.83 |
| 2020-12-15 | 62.83 |
| 2020-12-14 | 65.91 |
| 2020-12-11 | 62.83 |
| 2020-12-10 | 63.99 |
| 2020-12-09 | 63.60 |
| 2020-12-08 | 65.14 |
| 2020-12-07 | 67.84 |
| 2020-12-04 | 70.92 |
| 2020-12-03 | 75.15 |
| 2020-12-02 | 74.77 |
| 2020-12-01 | 79.77 |
| 2020-11-30 | 77.85 |
| 2020-11-27 | 81.31 |
| 2020-11-26 | 79.77 |
| 2020-11-25 | 79.77 |
| 2020-11-24 | 80.16 |
| 2020-11-23 | 79.00 |
| 2020-11-20 | 84.39 |
| 2020-11-19 | 91.32 |
| 2020-11-18 | 87.86 |
| 2020-11-17 | 84.39 |
| 2020-11-16 | 86.70 |
| 2020-11-13 | 90.94 |
| 2020-11-12 | 97.09 |
| 2020-11-11 | 99.02 |
| 2020-11-10 | 95.94 |
| 2020-11-09 | 95.17 |
| 2020-11-06 | 94.02 |
| 2020-11-05 | 84.39 |
| 2020-11-04 | 74.00 |
| 2020-11-03 | 73.61 |
| 2020-11-02 | 74.00 |
| 2020-10-30 | 73.61 |
| 2020-10-29 | 72.07 |
| 2020-10-28 | 72.07 |
| 2020-10-27 | 68.22 |
| 2020-10-23 | 73.23 |
| 2020-10-22 | 76.69 |
| 2020-10-21 | 87.86 |
| 2020-10-20 | 84.39 |
| 2020-10-19 | 85.93 |
| 2020-10-16 | 90.55 |
| 2020-10-15 | 83.62 |
| 2020-10-14 | 85.55 |
| 2020-10-12 | 81.31 |
| 2020-10-09 | 80.93 |
| 2020-10-08 | 81.31 |
| 2020-10-07 | 79.77 |
| 2020-10-06 | 74.38 |
| 2020-10-05 | 67.45 |
| 2020-09-30 | 70.15 |
| 2020-09-29 | 65.53 |
| 2020-09-28 | 69.38 |
| 2020-09-25 | 65.53 |
| 2020-09-24 | 71.69 |
| 2020-09-23 | 77.85 |
| 2020-09-22 | 76.69 |
| 2020-09-21 | 76.31 |
| 2020-09-18 | 81.24 |
| 2020-09-17 | 82.76 |
| 2020-09-16 | 85.79 |
| 2020-09-15 | 86.55 |
| 2020-09-14 | 79.73 |
| 2020-09-11 | 79.73 |
| 2020-09-10 | 79.73 |
| 2020-09-09 | 79.73 |
| 2020-09-08 | 83.90 |
| 2020-09-07 | 82.00 |
| 2020-09-04 | 88.07 |
| 2020-09-03 | 91.48 |
| 2020-09-02 | 89.58 |
| 2020-09-01 | 89.58 |
| 2020-08-31 | 91.48 |
| 2020-08-28 | 97.17 |
| 2020-08-27 | 94.51 |
| 2020-08-26 | 100.20 |
| 2020-08-25 | 97.55 |
| 2020-08-24 | 104.37 |
| 2020-08-21 | 105.51 |
| 2020-08-20 | 100.20 |
| 2020-08-19 | 95.65 |
| 2020-08-18 | 97.17 |
| 2020-08-17 | 98.68 |
| 2020-08-14 | 89.21 |
| 2020-08-13 | 85.41 |
| 2020-08-12 | 85.03 |
| 2020-08-11 | 84.66 |
| 2020-08-10 | 85.03 |
| 2020-08-07 | 82.00 |
| 2020-08-06 | 78.21 |
| 2020-08-05 | 79.35 |
| 2020-08-04 | 82.38 |
| 2020-08-03 | 80.48 |
| 2020-07-31 | 77.45 |
| 2020-07-30 | 75.93 |
| 2020-07-29 | 77.45 |
| 2020-07-28 | 71.38 |
| 2020-07-27 | 74.80 |
| 2020-07-24 | 80.48 |
| 2020-07-23 | 87.69 |
| 2020-07-22 | 87.69 |
| 2020-07-21 | 92.62 |
| 2020-07-20 | 94.13 |
| 2020-07-17 | 86.93 |
| 2020-07-16 | 80.10 |
| 2020-07-15 | 88.07 |
| 2020-07-14 | 85.03 |
| 2020-07-13 | 91.10 |
| 2020-07-10 | 87.31 |
| 2020-07-09 | 94.89 |
| 2020-07-08 | 98.31 |
| 2020-07-07 | 89.96 |
| 2020-07-06 | 96.03 |
| 2020-07-03 | 85.79 |
| 2020-07-02 | 82.00 |
| 2020-06-30 | 65.70 |
| 2020-06-29 | 66.08 |
| 2020-06-26 | 67.78 |
| 2020-06-24 | 67.78 |
| 2020-06-23 | 68.87 |
| 2020-06-22 | 69.23 |
| 2020-06-19 | 72.87 |
| 2020-06-18 | 73.23 |
| 2020-06-17 | 68.87 |
| 2020-06-16 | 69.60 |
| 2020-06-15 | 64.51 |
| 2020-06-12 | 65.97 |
| 2020-06-11 | 63.79 |
| 2020-06-10 | 69.60 |
| 2020-06-09 | 71.78 |
| 2020-06-08 | 66.69 |
| 2020-06-05 | 66.69 |
| 2020-06-04 | 62.70 |
| 2020-06-03 | 62.70 |
| 2020-06-02 | 60.52 |
| 2020-06-01 | 58.34 |
| 2020-05-29 | 49.62 |
| 2020-05-28 | 46.72 |
| 2020-05-27 | 47.81 |
| 2020-05-26 | 52.53 |
| 2020-05-25 | 51.08 |
| 2020-05-22 | 45.63 |
| 2020-05-21 | 56.16 |
| 2020-05-20 | 57.25 |
| 2020-05-19 | 61.61 |
| 2020-05-18 | 59.79 |
| 2020-05-15 | 60.16 |
| 2020-05-14 | 63.42 |
| 2020-05-13 | 65.97 |
| 2020-05-12 | 68.15 |
| 2020-05-11 | 71.78 |
| 2020-05-08 | 71.41 |
| 2020-05-07 | 65.24 |
| 2020-05-06 | 64.15 |
| 2020-05-05 | 63.42 |
| 2020-05-04 | 62.33 |
| 2020-04-29 | 76.13 |
| 2020-04-28 | 72.87 |
| 2020-04-27 | 72.14 |
| 2020-04-24 | 61.25 |
| 2020-04-23 | 65.60 |
| 2020-04-22 | 66.69 |
| 2020-04-21 | 66.33 |
| 2020-04-20 | 72.50 |
| 2020-04-17 | 73.96 |
| 2020-04-16 | 72.87 |
| 2020-04-15 | 76.86 |
| 2020-04-14 | 80.13 |
| 2020-04-09 | 71.05 |
| 2020-04-08 | 68.87 |
| 2020-04-07 | 67.78 |
| 2020-04-06 | 60.16 |
| 2020-04-03 | 60.16 |
| 2020-04-02 | 61.25 |
| 2020-04-01 | 61.25 |
| 2020-03-31 | 64.88 |
| 2020-03-30 | 62.33 |
| 2020-03-27 | 64.15 |
| 2020-03-26 | 55.80 |
| 2020-03-25 | 62.33 |
| 2020-03-24 | 48.90 |
| 2020-03-23 | 39.09 |
| 2020-03-20 | 48.17 |
| 2020-03-19 | 28.20 |
| 2020-03-18 | 37.64 |
| 2020-03-17 | 45.63 |
| 2020-03-16 | 55.80 |
| 2020-03-13 | 68.51 |
| 2020-03-12 | 76.50 |
| 2020-03-11 | 87.03 |
| 2020-03-10 | 84.85 |
| 2020-03-09 | 82.67 |
| 2020-03-06 | 96.47 |
| 2020-03-05 | 104.46 |
| 2020-03-04 | 103.37 |
| 2020-03-03 | 97.20 |
| 2020-03-02 | 103.37 |
| 2020-02-28 | 93.57 |
| 2020-02-27 | 99.01 |
| 2020-02-26 | 98.29 |
| 2020-02-25 | 96.84 |
| 2020-02-24 | 99.38 |
| 2020-02-21 | 103.74 |
| 2020-02-20 | 108.46 |
| 2020-02-19 | 112.81 |
| 2020-02-18 | 109.55 |
| 2020-02-17 | 112.09 |
| 2020-02-14 | 108.46 |
| 2020-02-13 | 106.64 |
| 2020-02-12 | 101.56 |
| 2020-02-11 | 105.55 |
| 2020-02-10 | 97.92 |
| 2020-02-07 | 93.20 |
| 2020-02-06 | 96.11 |
| 2020-02-05 | 93.20 |
| 2020-02-04 | 91.75 |
| 2020-02-03 | 80.49 |
| 2020-01-31 | 87.39 |
| 2020-01-30 | 86.67 |
| 2020-01-29 | 91.39 |
| 2020-01-24 | 102.65 |
| 2020-01-23 | 104.82 |
| 2020-01-22 | 113.18 |
| 2020-01-21 | 112.45 |
| 2020-01-20 | 116.81 |
| 2020-01-17 | 119.71 |
| 2020-01-16 | 118.63 |
| 2020-01-15 | 103.01 |
| 2020-01-14 | 105.19 |
| 2020-01-13 | 105.91 |
| 2020-01-10 | 106.64 |
| 2020-01-09 | 100.10 |
| 2020-01-08 | 98.29 |
| 2020-01-07 | 100.83 |
| 2020-01-06 | 96.11 |
| 2020-01-03 | 95.75 |
| 2020-01-02 | 99.01 |
| 2019-12-31 | 95.75 |
| 2019-12-30 | 96.11 |
| 2019-12-27 | 92.11 |
| 2019-12-24 | 87.76 |
| 2019-12-23 | 87.76 |
| 2019-12-20 | 83.76 |
| 2019-12-19 | 80.86 |
| 2019-12-18 | 79.77 |
| 2019-12-17 | 81.22 |
| 2019-12-16 | 79.40 |
| 2019-12-13 | 73.23 |
| 2019-12-12 | 69.23 |
| 2019-12-11 | 67.42 |
| 2019-12-10 | 67.42 |
| 2019-12-09 | 68.15 |
| 2019-12-06 | 63.42 |
| 2019-12-05 | 59.07 |
| 2019-12-04 | 61.97 |
| 2019-12-03 | 65.97 |
| 2019-12-02 | 63.06 |
| 2019-11-29 | 59.43 |
| 2019-11-28 | 60.52 |
| 2019-11-27 | 61.25 |
| 2019-11-26 | 59.79 |
| 2019-11-25 | 57.61 |
| 2019-11-22 | 55.43 |
| 2019-11-21 | 56.16 |
| 2019-11-20 | 59.43 |
| 2019-11-19 | 64.15 |
| 2019-11-18 | 60.52 |
| 2019-11-15 | 56.16 |
| 2019-11-14 | 56.16 |
| 2019-11-13 | 56.52 |
| 2019-11-12 | 59.43 |
| 2019-11-11 | 54.71 |
| 2019-11-08 | 59.79 |
| 2019-11-07 | 60.52 |
| 2019-11-06 | 58.34 |
| 2019-11-05 | 55.07 |
| 2019-11-04 | 53.98 |
| 2019-11-01 | 52.17 |
| 2019-10-31 | 47.81 |
| 2019-10-30 | 47.81 |
| 2019-10-29 | 47.81 |
| 2019-10-28 | 48.53 |
| 2019-10-25 | 49.62 |
| 2019-10-24 | 48.53 |
| 2019-10-23 | 48.53 |
| 2019-10-22 | 50.71 |
| 2019-10-21 | 52.17 |
| 2019-10-18 | 49.62 |
| 2019-10-17 | 43.45 |
| 2019-10-16 | 42.72 |
| 2019-10-15 | 39.46 |
| 2019-10-14 | 36.91 |
| 2019-10-11 | 35.10 |
| 2019-10-10 | 34.37 |
| 2019-10-09 | 32.56 |
| 2019-10-08 | 33.64 |
| 2019-10-04 | 32.19 |
| 2019-10-03 | 29.65 |
| 2019-10-02 | 27.83 |
| 2019-09-30 | 29.29 |
| 2019-09-27 | 30.01 |
| 2019-09-26 | 32.92 |
| 2019-09-25 | 35.10 |
| 2019-09-24 | 35.10 |
| 2019-09-23 | 35.10 |
| 2019-09-20 | 38.73 |
| 2019-09-19 | 37.28 |
| 2019-09-18 | 36.55 |
| 2019-09-17 | 35.82 |
| 2019-09-16 | 38.68 |
| 2019-09-13 | 39.40 |
| 2019-09-12 | 35.82 |
| 2019-09-11 | 35.11 |
| 2019-09-10 | 35.11 |
| 2019-09-09 | 34.75 |
| 2019-09-06 | 37.97 |
| 2019-09-05 | 35.11 |
| 2019-09-04 | 36.18 |
| 2019-09-03 | 30.10 |
| 2019-09-02 | 32.96 |
| 2019-08-30 | 32.96 |
| 2019-08-29 | 31.89 |
| 2019-08-28 | 32.61 |
| 2019-08-27 | 35.11 |
| 2019-08-26 | 36.90 |
| 2019-08-23 | 37.61 |
| 2019-08-22 | 42.97 |
| 2019-08-21 | 42.26 |
| 2019-08-20 | 39.40 |
| 2019-08-19 | 39.40 |
| 2019-08-16 | 34.39 |
| 2019-08-15 | 27.96 |
| 2019-08-14 | 27.96 |
| 2019-08-13 | 24.74 |
| 2019-08-12 | 32.25 |
| 2019-08-09 | 31.89 |
| 2019-08-08 | 30.46 |
| 2019-08-07 | 31.18 |
| 2019-08-06 | 29.03 |
| 2019-08-05 | 27.60 |
| 2019-08-02 | 36.54 |
| 2019-08-01 | 41.54 |
| 2019-07-31 | 47.98 |
| 2019-07-30 | 45.83 |
| 2019-07-29 | 42.97 |
| 2019-07-26 | 46.19 |
| 2019-07-25 | 47.26 |
| 2019-07-24 | 47.26 |
| 2019-07-23 | 46.55 |
| 2019-07-22 | 47.62 |
| 2019-07-19 | 51.91 |
| 2019-07-18 | 54.41 |
| 2019-07-17 | 57.27 |
| 2019-07-16 | 57.27 |
| 2019-07-15 | 52.98 |
| 2019-07-12 | 51.19 |
| 2019-07-11 | 46.90 |
| 2019-07-10 | 27.60 |
| 2019-07-09 | 24.39 |
| 2019-07-08 | 27.96 |
| 2019-07-05 | 28.32 |
| 2019-07-04 | 29.39 |
| 2019-07-03 | 29.39 |
| 2019-07-02 | 26.53 |
| 2019-06-28 | 22.96 |
| 2019-06-27 | 24.03 |
| 2019-06-26 | 24.74 |
| 2019-06-25 | 24.03 |
| 2019-06-24 | 27.60 |
| 2019-06-21 | 24.39 |
| 2019-06-20 | 27.25 |
| 2019-06-19 | 23.67 |
| 2019-06-18 | 20.10 |
| 2019-06-17 | 19.38 |
| 2019-06-14 | 20.45 |
| 2019-06-13 | 21.45 |
| 2019-06-12 | 17.99 |
| 2019-06-11 | 21.45 |
| 2019-06-10 | 18.69 |
| 2019-06-06 | 15.57 |
| 2019-06-05 | 15.57 |
| 2019-06-04 | 13.15 |
| 2019-06-03 | 14.88 |
| 2019-05-31 | 17.65 |
| 2019-05-30 | 17.30 |
| 2019-05-29 | 16.61 |
| 2019-05-28 | 16.61 |
| 2019-05-27 | 18.69 |
| 2019-05-24 | 19.38 |
| 2019-05-23 | 16.96 |
| 2019-05-22 | 21.80 |
| 2019-05-21 | 22.49 |
| 2019-05-20 | 21.80 |
| 2019-05-17 | 28.72 |
| 2019-05-16 | 37.03 |
| 2019-05-15 | 33.57 |
| 2019-05-14 | 33.22 |
| 2019-05-10 | 35.64 |
| 2019-05-09 | 32.53 |
| 2019-05-08 | 34.60 |
| 2019-05-07 | 37.37 |
| 2019-05-06 | 32.53 |
| 2019-05-03 | 43.60 |
| 2019-05-02 | 43.60 |
| 2019-04-30 | 44.64 |
| 2019-04-29 | 45.68 |
| 2019-04-26 | 49.48 |
| 2019-04-25 | 45.33 |
| 2019-04-24 | 46.02 |
| 2019-04-23 | 42.91 |
| 2019-04-18 | 47.06 |
| 2019-04-17 | 55.37 |
| 2019-04-16 | 53.29 |
| 2019-04-15 | 56.75 |
| 2019-04-12 | 55.71 |
| 2019-04-11 | 54.67 |
| 2019-04-10 | 54.67 |
| 2019-04-09 | 57.79 |
| 2019-04-08 | 52.94 |
| 2019-04-04 | 52.60 |
| 2019-04-03 | 58.13 |
| 2019-04-02 | 53.64 |
| 2019-04-01 | 50.17 |
| 2019-03-29 | 47.75 |
| 2019-03-28 | 47.06 |
| 2019-03-27 | 46.37 |
| 2019-03-26 | 41.87 |
| 2019-03-25 | 37.37 |
| 2019-03-22 | 37.03 |
| 2019-03-21 | 28.03 |
| 2019-03-20 | 31.49 |
| 2019-03-19 | 14.88 |
| 2019-03-18 | 13.84 |
| 2019-03-15 | 9.69 |
| 2019-03-14 | 8.31 |
| 2019-03-13 | 9.00 |
| 2019-03-12 | 9.00 |
| 2019-03-11 | 6.58 |
| 2019-03-08 | 3.81 |
| 2019-03-07 | 10.38 |
| 2019-03-06 | 12.11 |
| 2019-03-05 | 13.84 |
| 2019-03-04 | 12.46 |
| 2019-03-01 | 9.69 |
| 2019-02-28 | 6.92 |
| 2019-02-27 | 7.61 |
| 2019-02-26 | 9.00 |
| 2019-02-25 | 9.34 |
| 2019-02-22 | 8.31 |
| 2019-02-21 | 7.61 |
| 2019-02-20 | 6.92 |
| 2019-02-19 | 5.54 |
| 2019-02-18 | 6.92 |
| 2019-02-15 | 2.42 |
| 2019-02-14 | 5.54 |
| 2019-02-13 | 5.88 |
| 2019-02-12 | 4.85 |
| 2019-02-11 | 5.88 |
| 2019-02-08 | 5.54 |
| 2019-02-04 | 5.88 |
| 2019-02-01 | 5.88 |
| 2019-01-31 | 4.50 |
| 2019-01-30 | 5.54 |
| 2019-01-29 | 3.81 |
| 2019-01-28 | 3.46 |
| 2019-01-25 | 3.12 |
| 2019-01-24 | 2.08 |
| 2019-01-23 | -2.77 |
| 2019-01-22 | -2.07 |
| 2019-01-21 | -1.04 |
| 2019-01-18 | -3.11 |
| 2019-01-17 | -4.50 |
| 2019-01-16 | -3.81 |
| 2019-01-15 | -5.88 |
| 2019-01-14 | -11.07 |
| 2019-01-11 | -9.00 |
| 2019-01-10 | -9.69 |
| 2019-01-09 | -10.38 |
| 2019-01-08 | -11.07 |
| 2019-01-07 | -11.07 |
| 2019-01-04 | -12.11 |
| 2019-01-03 | -13.15 |
| 2019-01-02 | -14.19 |
| 2018-12-31 | -11.07 |
| 2018-12-28 | -13.84 |
| 2018-12-27 | -14.88 |
| 2018-12-24 | -15.92 |
| 2018-12-21 | -13.15 |
| 2018-12-20 | -10.73 |
| 2018-12-19 | -9.34 |
| 2018-12-18 | -10.03 |
| 2018-12-17 | -8.30 |
| 2018-12-14 | -7.96 |
| 2018-12-13 | -8.65 |
| 2018-12-12 | -10.38 |
| 2018-12-11 | -10.73 |
| 2018-12-10 | -10.73 |
| 2018-12-07 | -7.61 |
| 2018-12-06 | -6.57 |
| 2018-12-05 | -3.81 |
| 2018-12-04 | -3.11 |
| 2018-12-03 | -2.07 |
| 2018-11-30 | -4.84 |
| 2018-11-29 | -5.54 |
| 2018-11-28 | -4.84 |
| 2018-11-27 | -6.23 |
| 2018-11-26 | -6.57 |
| 2018-11-23 | -8.30 |
| 2018-11-22 | -6.57 |
| 2018-11-21 | -5.88 |
| 2018-11-20 | -6.23 |
| 2018-11-19 | -5.54 |
| 2018-11-16 | -5.88 |
| 2018-11-15 | -6.57 |
| 2018-11-14 | -5.88 |
| 2018-11-13 | -9.00 |
| 2018-11-12 | -8.30 |
| 2018-11-09 | -9.00 |
| 2018-11-08 | -7.27 |
| 2018-11-07 | -6.57 |
| 2018-11-06 | -5.88 |
| 2018-11-05 | -9.34 |
| 2018-11-02 | -9.69 |
| 2018-11-01 | -12.11 |
| 2018-10-31 | -16.26 |
| 2018-10-30 | -16.61 |
| 2018-10-29 | -19.03 |
| 2018-10-26 | -16.95 |
| 2018-10-25 | -17.30 |
| 2018-10-24 | -17.30 |
| 2018-10-23 | -17.30 |
| 2018-10-22 | -14.53 |
| 2018-10-19 | -16.26 |
| 2018-10-18 | -18.68 |
| 2018-10-16 | -18.34 |
| 2018-10-15 | -18.34 |
| 2018-10-12 | -17.30 |
| 2018-10-11 | -19.38 |
| 2018-10-10 | -16.61 |
| 2018-10-09 | -18.34 |
| 2018-10-08 | -19.38 |
| 2018-10-05 | -16.26 |
| 2018-10-04 | -15.92 |
| 2018-10-03 | -14.53 |
| 2018-10-02 | -14.88 |
| 2018-09-28 | -12.80 |
| 2018-09-27 | -11.76 |
| 2018-09-26 | -11.07 |
| 2018-09-24 | -12.46 |
| 2018-09-21 | -7.61 |
| 2018-09-20 | -10.38 |
| 2018-09-19 | -9.34 |
| 2018-09-18 | -12.80 |
| 2018-09-17 | -14.88 |
| 2018-09-14 | -13.49 |
| 2018-09-13 | -15.22 |
| 2018-09-12 | -16.95 |
| 2018-09-11 | -15.22 |
| 2018-09-10 | -14.19 |
| 2018-09-07 | -11.07 |
| 2018-09-06 | -11.76 |
| 2018-09-05 | -10.73 |
| 2018-09-04 | -7.61 |
| 2018-09-03 | -8.64 |
| 2018-08-31 | -5.22 |
| 2018-08-30 | -4.19 |
| 2018-08-29 | -3.85 |
| 2018-08-28 | -3.16 |
| 2018-08-27 | -6.58 |
| 2018-08-24 | -7.95 |
| 2018-08-23 | -7.27 |
| 2018-08-22 | -6.93 |
| 2018-08-21 | -9.32 |
| 2018-08-20 | -12.40 |
| 2018-08-17 | -14.45 |
| 2018-08-16 | -13.77 |
| 2018-08-15 | -14.11 |
| 2018-08-14 | -11.38 |
| 2018-08-13 | -9.66 |
| 2018-08-10 | -6.24 |
| 2018-08-09 | -8.30 |
| 2018-08-08 | -10.69 |
| 2018-08-07 | -10.01 |
| 2018-08-06 | -13.43 |
| 2018-08-03 | -12.40 |
| 2018-08-02 | -11.72 |
| 2018-08-01 | -9.32 |
| 2018-07-31 | -6.58 |
| 2018-07-30 | -2.48 |
| 2018-07-27 | -2.82 |
| 2018-07-26 | -3.51 |
| 2018-07-25 | -3.16 |
| 2018-07-24 | -3.16 |
| 2018-07-23 | -8.30 |
| 2018-07-20 | -9.32 |
| 2018-07-19 | -10.01 |
| 2018-07-18 | -10.01 |
| 2018-07-17 | -9.66 |
| 2018-07-16 | -8.98 |
| 2018-07-13 | -8.30 |
| 2018-07-12 | -7.95 |
| 2018-07-11 | -9.32 |
| 2018-07-10 | -7.61 |
| 2018-07-09 | -6.93 |
| 2018-07-06 | -9.32 |
| 2018-07-05 | -8.64 |
| 2018-07-04 | -10.35 |
| 2018-07-03 | -7.61 |
| 2018-06-29 | -1.11 |
| 2018-06-28 | -4.53 |
| 2018-06-27 | -2.82 |
| 2018-06-26 | 2.65 |
| 2018-06-25 | 7.10 |
| 2018-06-22 | 12.92 |
| 2018-06-21 | 10.87 |
| 2018-06-20 | 11.55 |
| 2018-06-19 | 10.18 |
| 2018-06-15 | 16.68 |
| 2018-06-14 | 18.39 |
| 2018-06-13 | 20.79 |
| 2018-06-12 | 21.47 |
| 2018-06-11 | 20.45 |
| 2018-06-08 | 21.47 |
| 2018-06-07 | 24.53 |
| 2018-06-06 | 24.19 |
| 2018-06-05 | 22.83 |
| 2018-06-04 | 20.46 |
| 2018-06-01 | 17.74 |
| 2018-05-31 | 15.71 |
| 2018-05-30 | 13.67 |
| 2018-05-29 | 18.42 |
| 2018-05-28 | 20.12 |
| 2018-05-25 | 20.80 |
| 2018-05-24 | 20.46 |
| 2018-05-23 | 20.80 |
| 2018-05-21 | 24.19 |
| 2018-05-18 | 25.89 |
| 2018-05-17 | 23.85 |
| 2018-05-16 | 24.19 |
| 2018-05-15 | 24.19 |
| 2018-05-14 | 24.19 |
| 2018-05-11 | 22.15 |
| 2018-05-10 | 20.80 |
| 2018-05-09 | 19.44 |
| 2018-05-08 | 20.80 |
| 2018-05-07 | 18.42 |
| 2018-05-04 | 19.10 |
| 2018-05-03 | 20.80 |
| 2018-05-02 | 22.49 |
| 2018-04-30 | 17.06 |
| 2018-04-27 | 17.06 |
| 2018-04-26 | 16.38 |
| 2018-04-25 | 18.08 |
| 2018-04-24 | 19.44 |
| 2018-04-23 | 14.35 |
| 2018-04-20 | 14.69 |
| 2018-04-19 | 19.10 |
| 2018-04-18 | 18.08 |
| 2018-04-17 | 18.42 |
| 2018-04-16 | 20.80 |
| 2018-04-13 | 24.87 |
| 2018-04-12 | 25.89 |
| 2018-04-11 | 26.90 |
| 2018-04-10 | 25.21 |
| 2018-04-09 | 20.80 |
| 2018-04-06 | 17.40 |
| 2018-04-04 | 20.12 |
| 2018-04-03 | 23.17 |
| 2018-03-29 | 28.94 |
| 2018-03-28 | 28.94 |
| 2018-03-27 | 36.40 |
| 2018-03-26 | 39.12 |
| 2018-03-23 | 38.78 |
| 2018-03-22 | 43.19 |
| 2018-03-21 | 40.48 |
| 2018-03-20 | 42.51 |
| 2018-03-19 | 45.57 |
| 2018-03-16 | 48.62 |
| 2018-03-15 | 46.58 |
| 2018-03-14 | 46.92 |
| 2018-03-13 | 40.48 |
| 2018-03-12 | 39.80 |
| 2018-03-09 | 38.44 |
| 2018-03-08 | 36.40 |
| 2018-03-07 | 34.71 |
| 2018-03-06 | 35.73 |
| 2018-03-05 | 31.99 |
| 2018-03-02 | 33.35 |
| 2018-03-01 | 34.37 |
| 2018-02-28 | 33.01 |
| 2018-02-27 | 36.06 |
| 2018-02-26 | 38.10 |
| 2018-02-23 | 37.76 |
| 2018-02-22 | 35.73 |
| 2018-02-21 | 38.10 |
| 2018-02-20 | 36.74 |
| 2018-02-15 | 36.40 |
| 2018-02-14 | 33.69 |
| 2018-02-13 | 29.62 |
| 2018-02-12 | 28.60 |
| 2018-02-09 | 23.85 |
| 2018-02-08 | 31.99 |
| 2018-02-07 | 34.71 |
| 2018-02-06 | 37.76 |
| 2018-02-05 | 53.03 |
| 2018-02-02 | 55.74 |
| 2018-02-01 | 65.25 |
| 2018-01-31 | 66.26 |
| 2018-01-30 | 67.28 |
| 2018-01-29 | 72.71 |
| 2018-01-26 | 78.14 |
| 2018-01-25 | 66.26 |
| 2018-01-24 | 67.96 |
| 2018-01-23 | 61.85 |
| 2018-01-22 | 72.37 |
| 2018-01-19 | 46.58 |
| 2018-01-18 | 43.87 |
| 2018-01-17 | 45.23 |
| 2018-01-16 | 46.24 |
| 2018-01-15 | 49.30 |
| 2018-01-12 | 53.71 |
| 2018-01-11 | 54.05 |
| 2018-01-10 | 58.80 |
| 2018-01-09 | 59.48 |
| 2018-01-08 | 61.17 |
| 2018-01-05 | 57.10 |
| 2018-01-04 | 56.42 |
| 2018-01-03 | 48.28 |
| 2018-01-02 | 46.36 |
| 2017-12-29 | 41.40 |
| 2017-12-28 | 40.08 |
| 2017-12-27 | 40.08 |
| 2017-12-22 | 33.80 |
| 2017-12-21 | 33.80 |
| 2017-12-20 | 33.14 |
| 2017-12-19 | 33.80 |
| 2017-12-18 | 33.47 |
| 2017-12-15 | 33.14 |
| 2017-12-14 | 33.80 |
| 2017-12-13 | 34.13 |
| 2017-12-12 | 35.78 |
| 2017-12-11 | 34.46 |
| 2017-12-08 | 35.12 |
| 2017-12-07 | 33.14 |
| 2017-12-06 | 33.14 |
| 2017-12-05 | 36.45 |
| 2017-12-04 | 41.73 |
| 2017-12-01 | 40.08 |
| 2017-11-30 | 37.11 |
| 2017-11-29 | 38.76 |
| 2017-11-28 | 35.12 |
| 2017-11-27 | 34.46 |
| 2017-11-24 | 33.80 |
| 2017-11-23 | 35.12 |
| 2017-11-22 | 37.44 |
| 2017-11-21 | 33.14 |
| 2017-11-20 | 32.81 |
| 2017-11-17 | 32.15 |
| 2017-11-16 | 33.47 |
| 2017-11-15 | 32.81 |
| 2017-11-14 | 31.16 |
| 2017-11-13 | 33.14 |
| 2017-11-10 | 34.13 |
| 2017-11-09 | 38.10 |
| 2017-11-08 | 39.09 |
| 2017-11-07 | 46.36 |
| 2017-11-06 | 43.38 |
| 2017-11-03 | 47.02 |
| 2017-11-02 | 51.64 |
| 2017-11-01 | 52.63 |
| 2017-10-31 | 50.98 |
| 2017-10-30 | 50.98 |
| 2017-10-27 | 51.31 |
| 2017-10-26 | 52.30 |
| 2017-10-25 | 58.25 |
| 2017-10-24 | 56.27 |
| 2017-10-23 | 55.28 |
| 2017-10-20 | 56.60 |
| 2017-10-19 | 57.59 |
| 2017-10-18 | 63.21 |
| 2017-10-17 | 54.62 |
| 2017-10-16 | 56.60 |
| 2017-10-13 | 60.23 |
| 2017-10-12 | 62.55 |
| 2017-10-11 | 58.58 |
| 2017-10-10 | 65.85 |
| 2017-10-09 | 66.84 |
| 2017-10-06 | 72.13 |
| 2017-10-04 | 75.43 |
| 2017-10-03 | 65.19 |
| 2017-09-29 | 66.51 |
| 2017-09-28 | 66.18 |
| 2017-09-27 | 68.49 |
| 2017-09-26 | 63.54 |
| 2017-09-25 | 64.53 |
| 2017-09-22 | 88.31 |
| 2017-09-21 | 96.90 |
| 2017-09-20 | 96.90 |
| 2017-09-19 | 96.57 |
| 2017-09-18 | 82.70 |
| 2017-09-15 | 81.71 |
| 2017-09-14 | 81.05 |
| 2017-09-13 | 67.83 |
| 2017-09-12 | 68.49 |
| 2017-09-11 | 68.49 |
| 2017-09-08 | 68.16 |
| 2017-09-07 | 71.80 |
| 2017-09-06 | 42.39 |
| 2017-09-05 | 41.07 |
| 2017-09-04 | 36.45 |
| 2017-09-01 | 37.44 |
| 2017-08-31 | 40.74 |
| 2017-08-30 | 42.72 |
| 2017-08-29 | 33.80 |
| 2017-08-28 | 35.12 |
| 2017-08-25 | 35.45 |
| 2017-08-24 | 34.46 |
| 2017-08-22 | 32.81 |
| 2017-08-21 | 34.46 |
| 2017-08-18 | 31.50 |
| 2017-08-17 | 34.13 |
| 2017-08-16 | 35.45 |
| 2017-08-15 | 34.13 |
| 2017-08-14 | 38.09 |
| 2017-08-11 | 33.80 |
| 2017-08-10 | 39.08 |
| 2017-08-09 | 43.69 |
| 2017-08-08 | 45.01 |
| 2017-08-07 | 39.41 |
| 2017-08-04 | 41.71 |
| 2017-08-03 | 39.41 |
| 2017-08-02 | 42.70 |
| 2017-08-01 | 46.66 |
| 2017-07-31 | 50.94 |
| 2017-07-28 | 48.63 |
| 2017-07-27 | 49.62 |
| 2017-07-26 | 47.64 |
| 2017-07-25 | 46.00 |
| 2017-07-24 | 48.30 |
| 2017-07-21 | 48.30 |
| 2017-07-20 | 55.88 |
| 2017-07-19 | 48.30 |
| 2017-07-18 | 45.34 |
| 2017-07-17 | 48.63 |
| 2017-07-14 | 48.30 |
| 2017-07-13 | 43.69 |
| 2017-07-12 | 42.70 |
| 2017-07-11 | 43.36 |
| 2017-07-10 | 43.69 |
| 2017-07-07 | 45.01 |
| 2017-07-06 | 47.31 |
| 2017-07-05 | 44.68 |
| 2017-07-04 | 44.35 |
| 2017-07-03 | 46.66 |
| 2017-06-30 | 37.43 |
| 2017-06-29 | 39.73 |
| 2017-06-28 | 35.78 |
| 2017-06-27 | 35.78 |
| 2017-06-26 | 37.76 |
| 2017-06-23 | 33.80 |
| 2017-06-22 | 34.13 |
| 2017-06-21 | 36.11 |
| 2017-06-20 | 37.10 |
| 2017-06-19 | 39.73 |
| 2017-06-16 | 38.09 |
| 2017-06-15 | 35.45 |
| 2017-06-14 | 40.39 |
| 2017-06-13 | 44.68 |
| 2017-06-12 | 42.70 |
| 2017-06-09 | 51.27 |
| 2017-06-08 | 54.89 |
| 2017-06-07 | 47.64 |
| 2017-06-06 | 40.72 |
| 2017-06-05 | 38.09 |
| 2017-06-02 | 36.77 |
| 2017-06-01 | 36.11 |
| 2017-05-31 | 33.47 |
| 2017-05-29 | 39.73 |
| 2017-05-26 | 34.13 |
| 2017-05-25 | 40.39 |
| 2017-05-24 | 27.54 |
| 2017-05-23 | 22.30 |
| 2017-05-22 | 25.25 |
| 2017-05-19 | 27.54 |
| 2017-05-18 | 20.66 |
| 2017-05-17 | 19.67 |
| 2017-05-16 | 21.31 |
| 2017-05-15 | 24.26 |
| 2017-05-12 | 22.62 |
| 2017-05-11 | 25.25 |
| 2017-05-10 | 20.66 |
| 2017-05-09 | 23.61 |
| 2017-05-08 | 18.03 |
| 2017-05-05 | 18.69 |
| 2017-05-04 | 20.00 |
| 2017-05-02 | 28.20 |
| 2017-04-28 | 30.82 |
| 2017-04-27 | 28.85 |
| 2017-04-26 | 35.74 |
| 2017-04-25 | 37.38 |
| 2017-04-24 | 37.05 |
| 2017-04-21 | 39.02 |
| 2017-04-20 | 37.70 |
| 2017-04-19 | 40.33 |
| 2017-04-18 | 40.98 |
| 2017-04-13 | 48.52 |
| 2017-04-12 | 36.07 |
| 2017-04-11 | 33.77 |
| 2017-04-10 | 34.75 |
| 2017-04-07 | 33.11 |
| 2017-04-06 | 37.05 |
| 2017-04-05 | 37.70 |
| 2017-04-03 | 33.77 |
| 2017-03-31 | 34.43 |
| 2017-03-30 | 24.92 |
| 2017-03-29 | 29.18 |
| 2017-03-28 | 30.82 |
| 2017-03-27 | 32.13 |
| 2017-03-24 | 40.66 |
| 2017-03-23 | 39.34 |
| 2017-03-22 | 39.67 |
| 2017-03-21 | 44.59 |
| 2017-03-20 | 31.48 |
| 2017-03-17 | 36.07 |
| 2017-03-16 | 46.89 |
| 2017-03-15 | 37.38 |
| 2017-03-14 | 23.93 |
| 2017-03-13 | 29.18 |
| 2017-03-10 | 19.02 |
| 2017-03-09 | 1.97 |
| 2017-03-08 | 3.28 |
| 2017-03-07 | -1.64 |
| 2017-03-06 | -7.87 |
| 2017-03-03 | -8.20 |
| 2017-03-02 | -6.23 |
| 2017-03-01 | -6.56 |
| 2017-02-28 | -5.57 |
| 2017-02-27 | -7.21 |
| 2017-02-24 | -5.57 |
| 2017-02-23 | -5.90 |
| 2017-02-22 | -6.23 |
| 2017-02-21 | -9.18 |
| 2017-02-20 | -8.52 |
| 2017-02-17 | -8.20 |
| 2017-02-16 | -7.21 |
| 2017-02-15 | -5.57 |
| 2017-02-14 | -7.87 |
| 2017-02-13 | -6.23 |
| 2017-02-10 | -7.54 |
| 2017-02-09 | -6.89 |
| 2017-02-08 | -5.57 |
| 2017-02-07 | -10.82 |
| 2017-02-06 | -10.82 |
| 2017-02-03 | -11.15 |
| 2017-02-02 | -12.79 |
| 2017-02-01 | -12.46 |
| 2017-01-27 | -14.75 |
| 2017-01-26 | -14.75 |
| 2017-01-25 | -15.74 |
| 2017-01-24 | -13.44 |
| 2017-01-23 | -12.79 |
| 2017-01-20 | -13.44 |
| 2017-01-19 | -13.44 |
| 2017-01-18 | -10.82 |
| 2017-01-17 | -13.11 |
| 2017-01-16 | -12.13 |
| 2017-01-13 | -11.15 |
| 2017-01-12 | -9.51 |
| 2017-01-11 | -12.46 |
| 2017-01-10 | -14.10 |
| 2017-01-09 | -14.43 |
| 2017-01-06 | -13.77 |
| 2017-01-05 | -14.75 |
| 2017-01-04 | -15.41 |
| 2017-01-03 | -16.39 |
| 2016-12-30 | -17.05 |
| 2016-12-29 | -17.38 |
| 2016-12-28 | -17.38 |
| 2016-12-23 | -18.03 |
| 2016-12-22 | -17.70 |
| 2016-12-21 | -17.05 |
| 2016-12-20 | -16.39 |
| 2016-12-19 | -15.41 |
| 2016-12-16 | -11.48 |
| 2016-12-15 | -15.08 |
| 2016-12-14 | -14.10 |
| 2016-12-13 | -11.80 |
| 2016-12-12 | -12.13 |
| 2016-12-09 | -8.20 |
| 2016-12-08 | -6.23 |
| 2016-12-07 | -5.57 |
| 2016-12-06 | -6.56 |
| 2016-12-05 | -7.21 |
| 2016-12-02 | -8.20 |
| 2016-12-01 | -6.23 |
| 2016-11-30 | -5.25 |
| 2016-11-29 | -4.26 |
| 2016-11-28 | -4.59 |
| 2016-11-25 | -6.89 |
| 2016-11-24 | -6.23 |
| 2016-11-23 | -4.92 |
| 2016-11-22 | -4.26 |
| 2016-11-21 | -5.57 |
| 2016-11-18 | -2.62 |
| 2016-11-17 | -4.59 |
| 2016-11-16 | -8.20 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy