Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-27 | -59.25 |
| 2026-02-26 | -57.75 |
| 2026-02-25 | -57.01 |
| 2026-02-24 | -57.01 |
| 2026-02-23 | -56.76 |
| 2026-02-20 | -56.51 |
| 2026-02-16 | -54.77 |
| 2026-02-13 | -57.26 |
| 2026-02-12 | -58.00 |
| 2026-02-11 | -58.00 |
| 2026-02-10 | -58.75 |
| 2026-02-09 | -59.00 |
| 2026-02-06 | -58.50 |
| 2026-02-05 | -59.25 |
| 2026-02-04 | -60.24 |
| 2026-02-03 | -61.48 |
| 2026-02-02 | -62.48 |
| 2026-01-30 | -61.73 |
| 2026-01-29 | -61.73 |
| 2026-01-28 | -62.23 |
| 2026-01-27 | -62.23 |
| 2026-01-26 | -62.23 |
| 2026-01-23 | -62.48 |
| 2026-01-22 | -61.98 |
| 2026-01-21 | -61.98 |
| 2026-01-20 | -61.48 |
| 2026-01-19 | -61.48 |
| 2026-01-16 | -61.48 |
| 2026-01-15 | -60.24 |
| 2026-01-14 | -59.74 |
| 2026-01-13 | -57.51 |
| 2026-01-12 | -56.02 |
| 2026-01-09 | -57.01 |
| 2026-01-08 | -57.01 |
| 2026-01-07 | -56.26 |
| 2026-01-06 | -56.51 |
| 2026-01-05 | -56.51 |
| 2026-01-02 | -56.76 |
| 2025-12-31 | -57.01 |
| 2025-12-30 | -57.26 |
| 2025-12-29 | -56.76 |
| 2025-12-24 | -56.02 |
| 2025-12-23 | -55.52 |
| 2025-12-22 | -56.02 |
| 2025-12-19 | -55.52 |
| 2025-12-18 | -55.77 |
| 2025-12-17 | -55.27 |
| 2025-12-16 | -55.77 |
| 2025-12-15 | -55.77 |
| 2025-12-12 | -56.26 |
| 2025-12-11 | -57.26 |
| 2025-12-10 | -56.26 |
| 2025-12-09 | -58.25 |
| 2025-12-08 | -57.51 |
| 2025-12-05 | -56.51 |
| 2025-12-04 | -55.52 |
| 2025-12-03 | -55.52 |
| 2025-12-02 | -56.51 |
| 2025-12-01 | -56.51 |
| 2025-11-28 | -59.99 |
| 2025-11-27 | -59.49 |
| 2025-11-26 | -60.49 |
| 2025-11-25 | -58.38 |
| 2025-11-24 | -58.14 |
| 2025-11-21 | -57.90 |
| 2025-11-20 | -57.19 |
| 2025-11-19 | -57.67 |
| 2025-11-18 | -57.43 |
| 2025-11-17 | -56.96 |
| 2025-11-14 | -56.48 |
| 2025-11-13 | -56.01 |
| 2025-11-12 | -55.77 |
| 2025-11-11 | -55.54 |
| 2025-11-10 | -56.01 |
| 2025-11-07 | -56.25 |
| 2025-11-06 | -56.01 |
| 2025-11-05 | -56.25 |
| 2025-11-04 | -56.25 |
| 2025-11-03 | -55.54 |
| 2025-10-31 | -55.30 |
| 2025-10-30 | -54.36 |
| 2025-10-28 | -54.36 |
| 2025-10-27 | -55.07 |
| 2025-10-24 | -55.07 |
| 2025-10-23 | -55.30 |
| 2025-10-22 | -55.77 |
| 2025-10-21 | -56.25 |
| 2025-10-20 | -57.19 |
| 2025-10-17 | -57.90 |
| 2025-10-16 | -56.48 |
| 2025-10-15 | -56.48 |
| 2025-10-14 | -57.43 |
| 2025-10-13 | -57.43 |
| 2025-10-10 | -56.96 |
| 2025-10-09 | -57.19 |
| 2025-10-08 | -57.43 |
| 2025-10-06 | -56.48 |
| 2025-10-03 | -56.01 |
| 2025-10-02 | -55.54 |
| 2025-09-30 | -55.77 |
| 2025-09-29 | -55.54 |
| 2025-09-26 | -55.77 |
| 2025-09-25 | -56.01 |
| 2025-09-24 | -55.30 |
| 2025-09-23 | -54.12 |
| 2025-09-22 | -53.41 |
| 2025-09-19 | -51.75 |
| 2025-09-18 | -53.17 |
| 2025-09-17 | -51.75 |
| 2025-09-16 | -52.23 |
| 2025-09-15 | -53.65 |
| 2025-09-12 | -52.46 |
| 2025-09-11 | -51.28 |
| 2025-09-10 | -52.23 |
| 2025-09-09 | -51.99 |
| 2025-09-08 | -51.52 |
| 2025-09-05 | -51.75 |
| 2025-09-04 | -52.46 |
| 2025-09-03 | -51.04 |
| 2025-09-02 | -51.52 |
| 2025-09-01 | -51.28 |
| 2025-08-29 | -51.99 |
| 2025-08-28 | -52.23 |
| 2025-08-27 | -50.34 |
| 2025-08-26 | -49.86 |
| 2025-08-25 | -49.63 |
| 2025-08-22 | -50.57 |
| 2025-08-21 | -49.63 |
| 2025-08-20 | -48.68 |
| 2025-08-19 | -49.34 |
| 2025-08-18 | -49.56 |
| 2025-08-15 | -48.68 |
| 2025-08-14 | -50.65 |
| 2025-08-13 | -51.09 |
| 2025-08-12 | -52.19 |
| 2025-08-11 | -52.19 |
| 2025-08-08 | -52.41 |
| 2025-08-07 | -51.97 |
| 2025-08-06 | -52.85 |
| 2025-08-05 | -53.50 |
| 2025-08-04 | -52.41 |
| 2025-08-01 | -54.16 |
| 2025-07-31 | -54.60 |
| 2025-07-30 | -52.85 |
| 2025-07-29 | -51.09 |
| 2025-07-28 | -50.65 |
| 2025-07-25 | -48.46 |
| 2025-07-24 | -47.58 |
| 2025-07-23 | -47.58 |
| 2025-07-22 | -46.49 |
| 2025-07-21 | -47.80 |
| 2025-07-18 | -48.46 |
| 2025-07-17 | -49.78 |
| 2025-07-16 | -48.46 |
| 2025-07-15 | -48.02 |
| 2025-07-14 | -49.12 |
| 2025-07-11 | -49.56 |
| 2025-07-10 | -50.21 |
| 2025-07-09 | -51.09 |
| 2025-07-08 | -50.87 |
| 2025-07-07 | -49.12 |
| 2025-07-04 | -48.46 |
| 2025-07-03 | -49.12 |
| 2025-07-02 | -48.46 |
| 2025-06-30 | -49.78 |
| 2025-06-27 | -49.34 |
| 2025-06-26 | -48.02 |
| 2025-06-25 | -45.39 |
| 2025-06-24 | -45.39 |
| 2025-06-23 | -45.61 |
| 2025-06-20 | -44.29 |
| 2025-06-19 | -46.71 |
| 2025-06-18 | -44.29 |
| 2025-06-17 | -42.10 |
| 2025-06-16 | -40.57 |
| 2025-06-13 | -41.22 |
| 2025-06-12 | -43.20 |
| 2025-06-11 | -42.98 |
| 2025-06-10 | -40.78 |
| 2025-06-09 | -41.00 |
| 2025-06-06 | -45.83 |
| 2025-06-05 | -44.51 |
| 2025-06-04 | -48.24 |
| 2025-06-03 | -49.78 |
| 2025-06-02 | -48.24 |
| 2025-05-30 | -47.80 |
| 2025-05-29 | -50.00 |
| 2025-05-28 | -50.65 |
| 2025-05-27 | -52.19 |
| 2025-05-26 | -53.50 |
| 2025-05-23 | -53.72 |
| 2025-05-22 | -51.75 |
| 2025-05-21 | -55.04 |
| 2025-05-20 | -57.45 |
| 2025-05-19 | -58.33 |
| 2025-05-16 | -59.43 |
| 2025-05-15 | -57.67 |
| 2025-05-14 | -57.45 |
| 2025-05-13 | -57.23 |
| 2025-05-12 | -58.55 |
| 2025-05-09 | -58.99 |
| 2025-05-08 | -58.77 |
| 2025-05-07 | -58.55 |
| 2025-05-06 | -58.77 |
| 2025-05-02 | -58.77 |
| 2025-04-30 | -59.43 |
| 2025-04-29 | -59.65 |
| 2025-04-28 | -59.86 |
| 2025-04-25 | -59.86 |
| 2025-04-24 | -58.99 |
| 2025-04-23 | -57.89 |
| 2025-04-22 | -58.77 |
| 2025-04-17 | -58.77 |
| 2025-04-16 | -58.55 |
| 2025-04-15 | -56.79 |
| 2025-04-14 | -58.33 |
| 2025-04-11 | -58.55 |
| 2025-04-10 | -58.33 |
| 2025-04-09 | -58.77 |
| 2025-04-08 | -58.77 |
| 2025-04-07 | -60.74 |
| 2025-04-03 | -56.14 |
| 2025-04-02 | -56.36 |
| 2025-04-01 | -56.79 |
| 2025-03-31 | -57.89 |
| 2025-03-28 | -58.55 |
| 2025-03-27 | -59.65 |
| 2025-03-26 | -60.74 |
| 2025-03-25 | -61.18 |
| 2025-03-24 | -60.08 |
| 2025-03-21 | -59.65 |
| 2025-03-20 | -58.99 |
| 2025-03-19 | -58.33 |
| 2025-03-18 | -57.67 |
| 2025-03-17 | -57.89 |
| 2025-03-14 | -57.89 |
| 2025-03-13 | -56.58 |
| 2025-03-12 | -55.70 |
| 2025-03-11 | -56.58 |
| 2025-03-10 | -58.33 |
| 2025-03-07 | -57.89 |
| 2025-03-06 | -55.92 |
| 2025-03-05 | -56.14 |
| 2025-03-04 | -57.89 |
| 2025-03-03 | -61.18 |
| 2025-02-28 | -60.96 |
| 2025-02-27 | -57.89 |
| 2025-02-26 | -62.28 |
| 2025-02-25 | -62.28 |
| 2025-02-24 | -62.72 |
| 2025-02-21 | -61.84 |
| 2025-02-20 | -61.40 |
| 2025-02-19 | -61.84 |
| 2025-02-18 | -63.81 |
| 2025-02-17 | -64.25 |
| 2025-02-14 | -63.59 |
| 2025-02-13 | -63.81 |
| 2025-02-12 | -63.15 |
| 2025-02-11 | -62.94 |
| 2025-02-10 | -62.72 |
| 2025-02-07 | -62.28 |
| 2025-02-06 | -60.96 |
| 2025-02-05 | -61.18 |
| 2025-02-04 | -60.52 |
| 2025-02-03 | -62.50 |
| 2025-01-28 | -62.72 |
| 2025-01-27 | -62.72 |
| 2025-01-24 | -62.28 |
| 2025-01-23 | -61.62 |
| 2025-01-22 | -60.96 |
| 2025-01-21 | -60.74 |
| 2025-01-20 | -60.96 |
| 2025-01-17 | -61.62 |
| 2025-01-16 | -61.62 |
| 2025-01-15 | -61.62 |
| 2025-01-14 | -61.62 |
| 2025-01-13 | -61.18 |
| 2025-01-10 | -60.96 |
| 2025-01-09 | -59.43 |
| 2025-01-08 | -59.65 |
| 2025-01-07 | -58.99 |
| 2025-01-06 | -58.77 |
| 2025-01-03 | -60.30 |
| 2025-01-02 | -56.58 |
| 2024-12-31 | -45.61 |
| 2024-12-30 | -45.83 |
| 2024-12-27 | -44.07 |
| 2024-12-24 | -48.02 |
| 2024-12-23 | -46.27 |
| 2024-12-20 | -48.02 |
| 2024-12-19 | -47.00 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -44.95 |
| 2024-12-16 | -44.54 |
| 2024-12-13 | -45.57 |
| 2024-12-12 | -47.41 |
| 2024-12-11 | -49.05 |
| 2024-12-10 | -47.00 |
| 2024-12-09 | -49.66 |
| 2024-12-06 | -49.45 |
| 2024-12-05 | -49.66 |
| 2024-12-04 | -49.66 |
| 2024-12-03 | -47.61 |
| 2024-12-02 | -47.61 |
| 2024-11-29 | -47.00 |
| 2024-11-28 | -49.45 |
| 2024-11-27 | -49.66 |
| 2024-11-26 | -53.34 |
| 2024-11-25 | -54.16 |
| 2024-11-22 | -56.62 |
| 2024-11-21 | -55.18 |
| 2024-11-20 | -53.96 |
| 2024-11-19 | -56.21 |
| 2024-11-18 | -56.62 |
| 2024-11-15 | -56.21 |
| 2024-11-14 | -56.41 |
| 2024-11-13 | -57.03 |
| 2024-11-12 | -56.21 |
| 2024-11-11 | -54.77 |
| 2024-11-08 | -52.52 |
| 2024-11-07 | -53.14 |
| 2024-11-06 | -55.18 |
| 2024-11-05 | -54.98 |
| 2024-11-04 | -55.18 |
| 2024-11-01 | -54.57 |
| 2024-10-31 | -53.14 |
| 2024-10-30 | -52.93 |
| 2024-10-29 | -57.64 |
| 2024-10-28 | -56.21 |
| 2024-10-25 | -56.41 |
| 2024-10-24 | -56.62 |
| 2024-10-23 | -56.82 |
| 2024-10-22 | -56.82 |
| 2024-10-21 | -53.96 |
| 2024-10-18 | -54.16 |
| 2024-10-17 | -56.82 |
| 2024-10-16 | -57.84 |
| 2024-10-15 | -63.37 |
| 2024-10-14 | -63.37 |
| 2024-10-10 | -63.37 |
| 2024-10-09 | -63.37 |
| 2024-10-08 | -63.37 |
| 2024-10-07 | -63.37 |
| 2024-10-04 | -63.37 |
| 2024-10-03 | -63.37 |
| 2024-10-02 | -63.37 |
| 2024-09-30 | -63.37 |
| 2024-09-27 | -63.37 |
| 2024-09-26 | -62.35 |
| 2024-09-25 | -65.01 |
| 2024-09-24 | -65.83 |
| 2024-09-23 | -70.74 |
| 2024-09-20 | -70.53 |
| 2024-09-19 | -71.35 |
| 2024-09-17 | -74.42 |
| 2024-09-16 | -73.81 |
| 2024-09-13 | -74.01 |
| 2024-09-12 | -73.60 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -74.22 |
| 2024-09-09 | -72.99 |
| 2024-09-05 | -72.58 |
| 2024-09-04 | -72.58 |
| 2024-09-03 | -71.96 |
| 2024-09-02 | -71.76 |
| 2024-08-30 | -71.35 |
| 2024-08-29 | -71.96 |
| 2024-08-28 | -73.40 |
| 2024-08-27 | -73.81 |
| 2024-08-26 | -74.83 |
| 2024-08-23 | -75.24 |
| 2024-08-22 | -75.24 |
| 2024-08-21 | -75.24 |
| 2024-08-20 | -75.03 |
| 2024-08-19 | -74.42 |
| 2024-08-16 | -74.82 |
| 2024-08-15 | -75.63 |
| 2024-08-14 | -75.43 |
| 2024-08-13 | -75.02 |
| 2024-08-12 | -74.62 |
| 2024-08-09 | -74.42 |
| 2024-08-08 | -74.62 |
| 2024-08-07 | -74.42 |
| 2024-08-06 | -75.23 |
| 2024-08-05 | -74.62 |
| 2024-08-02 | -74.02 |
| 2024-08-01 | -74.62 |
| 2024-07-31 | -74.42 |
| 2024-07-30 | -74.82 |
| 2024-07-29 | -74.62 |
| 2024-07-26 | -74.82 |
| 2024-07-25 | -74.02 |
| 2024-07-24 | -73.21 |
| 2024-07-23 | -73.41 |
| 2024-07-22 | -73.61 |
| 2024-07-19 | -73.21 |
| 2024-07-18 | -72.00 |
| 2024-07-17 | -72.81 |
| 2024-07-16 | -72.41 |
| 2024-07-15 | -72.00 |
| 2024-07-12 | -71.60 |
| 2024-07-11 | -71.40 |
| 2024-07-10 | -71.60 |
| 2024-07-09 | -71.40 |
| 2024-07-08 | -72.61 |
| 2024-07-05 | -71.20 |
| 2024-07-04 | -71.20 |
| 2024-07-03 | -71.20 |
| 2024-07-02 | -71.20 |
| 2024-06-28 | -69.99 |
| 2024-06-27 | -70.19 |
| 2024-06-26 | -69.99 |
| 2024-06-25 | -70.79 |
| 2024-06-24 | -71.20 |
| 2024-06-21 | -70.79 |
| 2024-06-20 | -71.00 |
| 2024-06-19 | -70.19 |
| 2024-06-18 | -70.39 |
| 2024-06-17 | -69.38 |
| 2024-06-14 | -69.38 |
| 2024-06-13 | -69.59 |
| 2024-06-12 | -69.18 |
| 2024-06-11 | -68.98 |
| 2024-06-07 | -67.77 |
| 2024-06-06 | -67.77 |
| 2024-06-05 | -68.38 |
| 2024-06-04 | -67.57 |
| 2024-06-03 | -66.16 |
| 2024-05-31 | -64.75 |
| 2024-05-30 | -65.96 |
| 2024-05-29 | -64.75 |
| 2024-05-28 | -63.54 |
| 2024-05-27 | -64.35 |
| 2024-05-24 | -66.77 |
| 2024-05-23 | -67.37 |
| 2024-05-22 | -67.37 |
| 2024-05-21 | -67.17 |
| 2024-05-20 | -65.16 |
| 2024-05-17 | -64.55 |
| 2024-05-16 | -66.36 |
| 2024-05-14 | -65.96 |
| 2024-05-13 | -66.77 |
| 2024-05-10 | -66.56 |
| 2024-05-09 | -66.97 |
| 2024-05-08 | -65.96 |
| 2024-05-07 | -65.96 |
| 2024-05-06 | -65.76 |
| 2024-05-03 | -66.16 |
| 2024-05-02 | -66.77 |
| 2024-04-30 | -67.17 |
| 2024-04-29 | -69.18 |
| 2024-04-26 | -68.58 |
| 2024-04-25 | -68.98 |
| 2024-04-24 | -69.59 |
| 2024-04-23 | -69.18 |
| 2024-04-22 | -70.39 |
| 2024-04-19 | -71.40 |
| 2024-04-18 | -70.59 |
| 2024-04-17 | -71.60 |
| 2024-04-16 | -71.00 |
| 2024-04-15 | -70.39 |
| 2024-04-12 | -70.79 |
| 2024-04-11 | -69.59 |
| 2024-04-10 | -68.58 |
| 2024-04-09 | -67.77 |
| 2024-04-08 | -66.77 |
| 2024-04-05 | -67.57 |
| 2024-04-03 | -67.17 |
| 2024-04-02 | -66.36 |
| 2024-03-28 | -68.58 |
| 2024-03-27 | -68.98 |
| 2024-03-26 | -71.60 |
| 2024-03-25 | -72.41 |
| 2024-03-22 | -71.60 |
| 2024-03-21 | -70.39 |
| 2024-03-20 | -72.20 |
| 2024-03-19 | -72.61 |
| 2024-03-18 | -72.00 |
| 2024-03-15 | -73.82 |
| 2024-03-14 | -73.82 |
| 2024-03-13 | -74.62 |
| 2024-03-12 | -74.02 |
| 2024-03-11 | -74.82 |
| 2024-03-08 | -75.43 |
| 2024-03-07 | -75.63 |
| 2024-03-06 | -75.43 |
| 2024-03-05 | -75.43 |
| 2024-03-04 | -73.41 |
| 2024-03-01 | -73.61 |
| 2024-02-29 | -72.81 |
| 2024-02-28 | -75.02 |
| 2024-02-27 | -73.82 |
| 2024-02-26 | -73.21 |
| 2024-02-23 | -74.42 |
| 2024-02-22 | -74.62 |
| 2024-02-21 | -75.23 |
| 2024-02-20 | -75.23 |
| 2024-02-19 | -75.02 |
| 2024-02-16 | -74.02 |
| 2024-02-15 | -76.43 |
| 2024-02-14 | -76.43 |
| 2024-02-09 | -76.23 |
| 2024-02-08 | -75.63 |
| 2024-02-07 | -77.04 |
| 2024-02-06 | -75.43 |
| 2024-02-05 | -77.84 |
| 2024-02-02 | -79.86 |
| 2024-02-01 | -79.86 |
| 2024-01-31 | -80.66 |
| 2024-01-30 | -79.86 |
| 2024-01-29 | -79.05 |
| 2024-01-26 | -78.85 |
| 2024-01-25 | -78.85 |
| 2024-01-24 | -79.86 |
| 2024-01-23 | -80.06 |
| 2024-01-22 | -80.26 |
| 2024-01-19 | -79.25 |
| 2024-01-18 | -78.85 |
| 2024-01-17 | -79.05 |
| 2024-01-16 | -77.44 |
| 2024-01-15 | -76.84 |
| 2024-01-12 | -76.23 |
| 2024-01-11 | -75.83 |
| 2024-01-10 | -75.63 |
| 2024-01-09 | -75.43 |
| 2024-01-08 | -75.83 |
| 2024-01-05 | -74.02 |
| 2024-01-04 | -74.02 |
| 2024-01-03 | -73.41 |
| 2024-01-02 | -73.01 |
| 2023-12-29 | -71.80 |
| 2023-12-28 | -72.61 |
| 2023-12-27 | -74.22 |
| 2023-12-22 | -75.23 |
| 2023-12-21 | -74.02 |
| 2023-12-20 | -73.61 |
| 2023-12-19 | -73.61 |
| 2023-12-18 | -73.61 |
| 2023-12-15 | -73.41 |
| 2023-12-14 | -74.42 |
| 2023-12-13 | -74.02 |
| 2023-12-12 | -73.82 |
| 2023-12-11 | -74.42 |
| 2023-12-08 | -74.02 |
| 2023-12-07 | -74.02 |
| 2023-12-06 | -73.21 |
| 2023-12-05 | -73.21 |
| 2023-12-04 | -72.61 |
| 2023-12-01 | -73.01 |
| 2023-11-30 | -73.21 |
| 2023-11-29 | -70.19 |
| 2023-11-28 | -69.79 |
| 2023-11-27 | -68.18 |
| 2023-11-24 | -68.58 |
| 2023-11-23 | -67.97 |
| 2023-11-22 | -69.59 |
| 2023-11-21 | -68.98 |
| 2023-11-20 | -69.79 |
| 2023-11-17 | -69.99 |
| 2023-11-16 | -68.78 |
| 2023-11-15 | -67.37 |
| 2023-11-14 | -68.18 |
| 2023-11-13 | -68.38 |
| 2023-11-10 | -68.58 |
| 2023-11-09 | -68.18 |
| 2023-11-08 | -67.57 |
| 2023-11-07 | -67.97 |
| 2023-11-06 | -67.37 |
| 2023-11-03 | -69.18 |
| 2023-11-02 | -68.38 |
| 2023-11-01 | -67.17 |
| 2023-10-31 | -66.77 |
| 2023-10-30 | -66.77 |
| 2023-10-27 | -67.37 |
| 2023-10-26 | -68.38 |
| 2023-10-25 | -69.38 |
| 2023-10-24 | -69.38 |
| 2023-10-20 | -69.79 |
| 2023-10-19 | -68.98 |
| 2023-10-18 | -68.58 |
| 2023-10-17 | -69.79 |
| 2023-10-16 | -69.59 |
| 2023-10-13 | -68.18 |
| 2023-10-12 | -66.16 |
| 2023-10-11 | -67.37 |
| 2023-10-10 | -69.38 |
| 2023-10-09 | -68.78 |
| 2023-10-06 | -68.58 |
| 2023-10-05 | -67.77 |
| 2023-10-04 | -68.38 |
| 2023-10-03 | -67.57 |
| 2023-09-29 | -66.56 |
| 2023-09-28 | -67.57 |
| 2023-09-27 | -66.36 |
| 2023-09-26 | -66.56 |
| 2023-09-25 | -65.36 |
| 2023-09-22 | -64.35 |
| 2023-09-21 | -65.36 |
| 2023-09-20 | -64.95 |
| 2023-09-19 | -64.15 |
| 2023-09-18 | -64.75 |
| 2023-09-15 | -63.75 |
| 2023-09-14 | -64.75 |
| 2023-09-13 | -63.54 |
| 2023-09-12 | -64.95 |
| 2023-09-11 | -62.94 |
| 2023-09-07 | -62.94 |
| 2023-09-06 | -62.34 |
| 2023-09-05 | -61.73 |
| 2023-09-04 | -61.93 |
| 2023-08-31 | -62.94 |
| 2023-08-30 | -61.33 |
| 2023-08-29 | -61.93 |
| 2023-08-28 | -63.34 |
| 2023-08-25 | -63.34 |
| 2023-08-24 | -61.93 |
| 2023-08-23 | -61.93 |
| 2023-08-22 | -61.53 |
| 2023-08-21 | -61.23 |
| 2023-08-18 | -60.64 |
| 2023-08-17 | -58.87 |
| 2023-08-16 | -57.68 |
| 2023-08-15 | -57.68 |
| 2023-08-14 | -55.52 |
| 2023-08-11 | -55.72 |
| 2023-08-10 | -54.54 |
| 2023-08-09 | -54.14 |
| 2023-08-08 | -55.72 |
| 2023-08-07 | -55.13 |
| 2023-08-04 | -54.73 |
| 2023-08-03 | -54.93 |
| 2023-08-02 | -54.93 |
| 2023-08-01 | -53.75 |
| 2023-07-31 | -53.16 |
| 2023-07-28 | -53.95 |
| 2023-07-27 | -55.32 |
| 2023-07-26 | -55.52 |
| 2023-07-25 | -55.52 |
| 2023-07-24 | -56.90 |
| 2023-07-21 | -56.31 |
| 2023-07-20 | -56.70 |
| 2023-07-19 | -57.09 |
| 2023-07-18 | -57.88 |
| 2023-07-14 | -55.72 |
| 2023-07-13 | -56.11 |
| 2023-07-12 | -56.50 |
| 2023-07-11 | -57.29 |
| 2023-07-10 | -57.88 |
| 2023-07-07 | -58.67 |
| 2023-07-06 | -58.87 |
| 2023-07-05 | -58.67 |
| 2023-07-04 | -57.68 |
| 2023-07-03 | -59.06 |
| 2023-06-30 | -60.24 |
| 2023-06-29 | -61.03 |
| 2023-06-28 | -60.83 |
| 2023-06-27 | -60.83 |
| 2023-06-26 | -62.21 |
| 2023-06-23 | -63.59 |
| 2023-06-21 | -62.21 |
| 2023-06-20 | -61.62 |
| 2023-06-19 | -60.05 |
| 2023-06-16 | -58.87 |
| 2023-06-15 | -59.85 |
| 2023-06-14 | -61.23 |
| 2023-06-13 | -61.23 |
| 2023-06-12 | -61.03 |
| 2023-06-09 | -61.03 |
| 2023-06-08 | -60.44 |
| 2023-06-07 | -61.42 |
| 2023-06-06 | -62.01 |
| 2023-06-05 | -62.21 |
| 2023-06-02 | -60.05 |
| 2023-06-01 | -63.39 |
| 2023-05-31 | -62.21 |
| 2023-05-30 | -61.23 |
| 2023-05-29 | -61.62 |
| 2023-05-25 | -60.05 |
| 2023-05-24 | -59.06 |
| 2023-05-23 | -58.08 |
| 2023-05-22 | -56.70 |
| 2023-05-19 | -56.11 |
| 2023-05-18 | -55.13 |
| 2023-05-17 | -49.02 |
| 2023-05-16 | -34.07 |
| 2023-05-15 | -34.85 |
| 2023-05-12 | -35.44 |
| 2023-05-11 | -35.05 |
| 2023-05-10 | -35.25 |
| 2023-05-09 | -35.25 |
| 2023-05-08 | -33.28 |
| 2023-05-05 | -32.69 |
| 2023-05-04 | -34.07 |
| 2023-05-03 | -37.61 |
| 2023-05-02 | -33.28 |
| 2023-04-28 | -33.08 |
| 2023-04-27 | -33.48 |
| 2023-04-26 | -32.89 |
| 2023-04-25 | -31.31 |
| 2023-04-24 | -35.44 |
| 2023-04-21 | -39.38 |
| 2023-04-20 | -40.37 |
| 2023-04-19 | -38.59 |
| 2023-04-18 | -38.59 |
| 2023-04-17 | -41.15 |
| 2023-04-14 | -40.56 |
| 2023-04-13 | -38.20 |
| 2023-04-12 | -38.79 |
| 2023-04-11 | -36.43 |
| 2023-04-06 | -40.96 |
| 2023-04-04 | -40.56 |
| 2023-04-03 | -40.56 |
| 2023-03-31 | -38.00 |
| 2023-03-30 | -41.74 |
| 2023-03-29 | -42.14 |
| 2023-03-28 | -51.19 |
| 2023-03-27 | -51.39 |
| 2023-03-24 | -51.39 |
| 2023-03-23 | -49.02 |
| 2023-03-22 | -50.21 |
| 2023-03-21 | -50.01 |
| 2023-03-20 | -48.83 |
| 2023-03-17 | -47.25 |
| 2023-03-16 | -47.65 |
| 2023-03-15 | -44.30 |
| 2023-03-14 | -45.88 |
| 2023-03-13 | -42.92 |
| 2023-03-10 | -43.12 |
| 2023-03-09 | -43.12 |
| 2023-03-08 | -42.33 |
| 2023-03-07 | -41.35 |
| 2023-03-06 | -40.76 |
| 2023-03-03 | -42.92 |
| 2023-03-02 | -41.55 |
| 2023-03-01 | -40.76 |
| 2023-02-28 | -43.91 |
| 2023-02-27 | -42.33 |
| 2023-02-24 | -42.73 |
| 2023-02-23 | -39.38 |
| 2023-02-22 | -41.15 |
| 2023-02-21 | -37.81 |
| 2023-02-20 | -33.67 |
| 2023-02-17 | -35.64 |
| 2023-02-16 | -37.41 |
| 2023-02-15 | -41.15 |
| 2023-02-14 | -43.51 |
| 2023-02-13 | -46.27 |
| 2023-02-10 | -45.48 |
| 2023-02-09 | -42.33 |
| 2023-02-08 | -42.33 |
| 2023-02-07 | -41.55 |
| 2023-02-06 | -41.55 |
| 2023-02-03 | -38.00 |
| 2023-02-02 | -36.63 |
| 2023-02-01 | -35.64 |
| 2023-01-31 | -37.81 |
| 2023-01-30 | -41.55 |
| 2023-01-27 | -39.18 |
| 2023-01-26 | -38.00 |
| 2023-01-20 | -39.77 |
| 2023-01-19 | -39.97 |
| 2023-01-18 | -38.79 |
| 2023-01-17 | -38.00 |
| 2023-01-16 | -36.82 |
| 2023-01-13 | -34.85 |
| 2023-01-12 | -34.46 |
| 2023-01-11 | -33.67 |
| 2023-01-10 | -38.59 |
| 2023-01-09 | -38.99 |
| 2023-01-06 | -43.32 |
| 2023-01-05 | -42.73 |
| 2023-01-04 | -44.69 |
| 2023-01-03 | -46.07 |
| 2022-12-30 | -49.62 |
| 2022-12-29 | -52.57 |
| 2022-12-28 | -51.58 |
| 2022-12-23 | -52.37 |
| 2022-12-22 | -52.17 |
| 2022-12-21 | -51.98 |
| 2022-12-20 | -52.57 |
| 2022-12-19 | -50.99 |
| 2022-12-16 | -48.43 |
| 2022-12-15 | -50.01 |
| 2022-12-14 | -48.43 |
| 2022-12-13 | -48.43 |
| 2022-12-12 | -49.22 |
| 2022-12-09 | -50.99 |
| 2022-12-08 | -48.83 |
| 2022-12-07 | -54.14 |
| 2022-12-06 | -52.76 |
| 2022-12-05 | -52.96 |
| 2022-12-02 | -56.11 |
| 2022-12-01 | -57.49 |
| 2022-11-30 | -60.05 |
| 2022-11-29 | -62.01 |
| 2022-11-28 | -64.57 |
| 2022-11-25 | -65.56 |
| 2022-11-24 | -63.98 |
| 2022-11-23 | -64.38 |
| 2022-11-22 | -64.38 |
| 2022-11-21 | -60.83 |
| 2022-11-18 | -61.03 |
| 2022-11-17 | -64.38 |
| 2022-11-16 | -63.00 |
| 2022-11-15 | -64.97 |
| 2022-11-14 | -66.94 |
| 2022-11-11 | -68.31 |
| 2022-11-10 | -70.28 |
| 2022-11-09 | -70.08 |
| 2022-11-08 | -69.30 |
| 2022-11-07 | -69.30 |
| 2022-11-04 | -71.46 |
| 2022-11-03 | -72.45 |
| 2022-11-02 | -74.02 |
| 2022-11-01 | -74.22 |
| 2022-10-31 | -75.40 |
| 2022-10-28 | -73.43 |
| 2022-10-27 | -72.45 |
| 2022-10-26 | -72.84 |
| 2022-10-25 | -73.82 |
| 2022-10-24 | -73.23 |
| 2022-10-21 | -71.46 |
| 2022-10-20 | -70.67 |
| 2022-10-19 | -69.49 |
| 2022-10-18 | -67.72 |
| 2022-10-17 | -68.71 |
| 2022-10-14 | -68.51 |
| 2022-10-13 | -68.51 |
| 2022-10-12 | -67.53 |
| 2022-10-11 | -67.53 |
| 2022-10-10 | -66.94 |
| 2022-10-07 | -66.34 |
| 2022-10-06 | -65.56 |
| 2022-10-05 | -61.62 |
| 2022-10-03 | -66.34 |
| 2022-09-30 | -66.94 |
| 2022-09-29 | -66.15 |
| 2022-09-28 | -65.95 |
| 2022-09-27 | -65.16 |
| 2022-09-26 | -66.34 |
| 2022-09-23 | -65.56 |
| 2022-09-22 | -64.57 |
| 2022-09-21 | -63.59 |
| 2022-09-20 | -62.61 |
| 2022-09-19 | -62.21 |
| 2022-09-16 | -61.03 |
| 2022-09-15 | -60.83 |
| 2022-09-14 | -61.23 |
| 2022-09-13 | -60.64 |
| 2022-09-09 | -60.64 |
| 2022-09-08 | -61.23 |
| 2022-09-07 | -61.03 |
| 2022-09-06 | -60.83 |
| 2022-09-05 | -60.64 |
| 2022-09-02 | -60.64 |
| 2022-09-01 | -60.44 |
| 2022-08-31 | -60.05 |
| 2022-08-30 | -60.05 |
| 2022-08-29 | -60.05 |
| 2022-08-26 | -59.06 |
| 2022-08-25 | -59.65 |
| 2022-08-24 | -59.85 |
| 2022-08-23 | -60.05 |
| 2022-08-22 | -59.26 |
| 2022-08-19 | -60.34 |
| 2022-08-18 | -60.15 |
| 2022-08-17 | -60.15 |
| 2022-08-16 | -59.38 |
| 2022-08-15 | -58.80 |
| 2022-08-12 | -58.22 |
| 2022-08-11 | -57.84 |
| 2022-08-10 | -58.03 |
| 2022-08-09 | -57.65 |
| 2022-08-08 | -57.45 |
| 2022-08-05 | -56.68 |
| 2022-08-04 | -55.34 |
| 2022-08-03 | -58.22 |
| 2022-08-02 | -57.07 |
| 2022-08-01 | -56.68 |
| 2022-07-29 | -55.53 |
| 2022-07-28 | -54.76 |
| 2022-07-27 | -55.14 |
| 2022-07-26 | -54.57 |
| 2022-07-25 | -54.95 |
| 2022-07-22 | -55.34 |
| 2022-07-21 | -54.76 |
| 2022-07-20 | -55.91 |
| 2022-07-19 | -55.34 |
| 2022-07-18 | -55.34 |
| 2022-07-15 | -56.49 |
| 2022-07-14 | -53.60 |
| 2022-07-13 | -54.37 |
| 2022-07-12 | -53.99 |
| 2022-07-11 | -52.64 |
| 2022-07-08 | -51.10 |
| 2022-07-07 | -49.95 |
| 2022-07-06 | -51.49 |
| 2022-07-05 | -51.29 |
| 2022-07-04 | -52.45 |
| 2022-06-30 | -50.91 |
| 2022-06-29 | -51.29 |
| 2022-06-28 | -49.18 |
| 2022-06-27 | -50.91 |
| 2022-06-24 | -52.64 |
| 2022-06-23 | -53.99 |
| 2022-06-22 | -54.95 |
| 2022-06-21 | -53.60 |
| 2022-06-20 | -54.95 |
| 2022-06-17 | -55.91 |
| 2022-06-16 | -55.14 |
| 2022-06-15 | -55.72 |
| 2022-06-14 | -56.11 |
| 2022-06-13 | -55.53 |
| 2022-06-10 | -53.41 |
| 2022-06-09 | -53.99 |
| 2022-06-08 | -52.64 |
| 2022-06-07 | -53.80 |
| 2022-06-06 | -53.60 |
| 2022-06-02 | -52.06 |
| 2022-06-01 | -53.80 |
| 2022-05-31 | -54.57 |
| 2022-05-30 | -55.53 |
| 2022-05-27 | -54.37 |
| 2022-05-26 | -53.22 |
| 2022-05-25 | -52.83 |
| 2022-05-24 | -56.68 |
| 2022-05-23 | -56.11 |
| 2022-05-20 | -54.95 |
| 2022-05-19 | -55.14 |
| 2022-05-18 | -53.03 |
| 2022-05-17 | -54.18 |
| 2022-05-16 | -54.95 |
| 2022-05-13 | -54.76 |
| 2022-05-12 | -54.18 |
| 2022-05-11 | -54.57 |
| 2022-05-10 | -54.76 |
| 2022-05-06 | -56.11 |
| 2022-05-05 | -53.99 |
| 2022-05-04 | -54.37 |
| 2022-05-03 | -53.03 |
| 2022-04-29 | -52.64 |
| 2022-04-28 | -55.91 |
| 2022-04-27 | -58.42 |
| 2022-04-26 | -58.22 |
| 2022-04-25 | -56.11 |
| 2022-04-22 | -55.53 |
| 2022-04-21 | -54.95 |
| 2022-04-20 | -53.03 |
| 2022-04-19 | -54.76 |
| 2022-04-14 | -50.14 |
| 2022-04-13 | -51.87 |
| 2022-04-12 | -48.98 |
| 2022-04-11 | -50.91 |
| 2022-04-08 | -49.95 |
| 2022-04-07 | -49.56 |
| 2022-04-06 | -46.87 |
| 2022-04-04 | -45.90 |
| 2022-04-01 | -48.21 |
| 2022-03-31 | -45.13 |
| 2022-03-30 | -44.56 |
| 2022-03-29 | -42.44 |
| 2022-03-28 | -41.09 |
| 2022-03-25 | -42.05 |
| 2022-03-24 | -41.09 |
| 2022-03-23 | -40.71 |
| 2022-03-22 | -42.25 |
| 2022-03-21 | -40.32 |
| 2022-03-18 | -39.94 |
| 2022-03-17 | -40.32 |
| 2022-03-16 | -42.05 |
| 2022-03-15 | -47.83 |
| 2022-03-14 | -46.10 |
| 2022-03-11 | -48.02 |
| 2022-03-10 | -50.14 |
| 2022-03-09 | -50.91 |
| 2022-03-08 | -51.87 |
| 2022-03-07 | -49.75 |
| 2022-03-04 | -46.67 |
| 2022-03-03 | -45.71 |
| 2022-03-02 | -47.64 |
| 2022-03-01 | -44.94 |
| 2022-02-28 | -45.90 |
| 2022-02-25 | -44.56 |
| 2022-02-24 | -42.05 |
| 2022-02-23 | -39.74 |
| 2022-02-22 | -40.32 |
| 2022-02-21 | -36.85 |
| 2022-02-18 | -35.12 |
| 2022-02-17 | -36.47 |
| 2022-02-16 | -29.92 |
| 2022-02-15 | -29.54 |
| 2022-02-14 | -34.35 |
| 2022-02-11 | -33.39 |
| 2022-02-10 | -35.51 |
| 2022-02-09 | -38.97 |
| 2022-02-08 | -43.21 |
| 2022-02-07 | -43.98 |
| 2022-02-04 | -43.40 |
| 2022-01-31 | -45.33 |
| 2022-01-28 | -43.98 |
| 2022-01-27 | -44.94 |
| 2022-01-26 | -43.21 |
| 2022-01-25 | -42.05 |
| 2022-01-24 | -39.55 |
| 2022-01-21 | -40.13 |
| 2022-01-20 | -40.90 |
| 2022-01-19 | -41.86 |
| 2022-01-18 | -41.67 |
| 2022-01-17 | -41.28 |
| 2022-01-14 | -39.74 |
| 2022-01-13 | -37.62 |
| 2022-01-12 | -36.08 |
| 2022-01-11 | -37.62 |
| 2022-01-10 | -37.62 |
| 2022-01-07 | -40.32 |
| 2022-01-06 | -41.67 |
| 2022-01-05 | -39.55 |
| 2022-01-04 | -38.39 |
| 2022-01-03 | -39.74 |
| 2021-12-31 | -39.74 |
| 2021-12-30 | -40.32 |
| 2021-12-29 | -38.01 |
| 2021-12-28 | -38.39 |
| 2021-12-24 | -43.40 |
| 2021-12-23 | -43.21 |
| 2021-12-22 | -43.98 |
| 2021-12-21 | -43.79 |
| 2021-12-20 | -43.79 |
| 2021-12-17 | -42.05 |
| 2021-12-16 | -39.94 |
| 2021-12-15 | -41.48 |
| 2021-12-14 | -42.63 |
| 2021-12-13 | -41.48 |
| 2021-12-10 | -37.43 |
| 2021-12-09 | -38.39 |
| 2021-12-08 | -40.32 |
| 2021-12-07 | -41.09 |
| 2021-12-06 | -45.13 |
| 2021-12-03 | -43.02 |
| 2021-12-02 | -40.90 |
| 2021-12-01 | -39.36 |
| 2021-11-30 | -38.97 |
| 2021-11-29 | -40.13 |
| 2021-11-26 | -42.05 |
| 2021-11-25 | -36.08 |
| 2021-11-24 | -35.89 |
| 2021-11-23 | -34.54 |
| 2021-11-22 | -36.08 |
| 2021-11-19 | -36.08 |
| 2021-11-18 | -32.62 |
| 2021-11-17 | -30.12 |
| 2021-11-16 | -32.43 |
| 2021-11-15 | -35.51 |
| 2021-11-12 | -33.58 |
| 2021-11-11 | -35.12 |
| 2021-11-10 | -35.51 |
| 2021-11-09 | -38.01 |
| 2021-11-08 | -37.05 |
| 2021-11-05 | -36.85 |
| 2021-11-04 | -33.39 |
| 2021-11-03 | -28.38 |
| 2021-11-02 | -28.77 |
| 2021-11-01 | -17.60 |
| 2021-10-29 | -11.83 |
| 2021-10-28 | -11.83 |
| 2021-10-27 | -9.71 |
| 2021-10-26 | -9.13 |
| 2021-10-25 | -8.17 |
| 2021-10-22 | -10.48 |
| 2021-10-21 | -11.25 |
| 2021-10-20 | -11.83 |
| 2021-10-19 | -13.56 |
| 2021-10-18 | -10.29 |
| 2021-10-15 | -20.68 |
| 2021-10-12 | -23.19 |
| 2021-10-11 | -23.38 |
| 2021-10-08 | -21.84 |
| 2021-10-07 | -25.69 |
| 2021-10-06 | -28.77 |
| 2021-10-05 | -29.73 |
| 2021-10-04 | -34.54 |
| 2021-09-30 | -30.69 |
| 2021-09-29 | -34.54 |
| 2021-09-28 | -32.43 |
| 2021-09-27 | -33.20 |
| 2021-09-24 | -31.46 |
| 2021-09-23 | -30.69 |
| 2021-09-21 | -31.08 |
| 2021-09-20 | -29.73 |
| 2021-09-17 | -29.54 |
| 2021-09-16 | -28.00 |
| 2021-09-15 | -28.00 |
| 2021-09-14 | -27.61 |
| 2021-09-13 | -26.65 |
| 2021-09-10 | -22.80 |
| 2021-09-09 | -22.03 |
| 2021-09-08 | -18.95 |
| 2021-09-07 | -16.26 |
| 2021-09-06 | -14.52 |
| 2021-09-03 | -12.79 |
| 2021-09-02 | -13.56 |
| 2021-09-01 | -11.44 |
| 2021-08-31 | -9.33 |
| 2021-08-30 | -11.44 |
| 2021-08-27 | -11.06 |
| 2021-08-26 | -13.75 |
| 2021-08-25 | -13.18 |
| 2021-08-24 | -14.52 |
| 2021-08-23 | -17.41 |
| 2021-08-20 | -16.83 |
| 2021-08-19 | -18.57 |
| 2021-08-18 | -15.10 |
| 2021-08-17 | -11.83 |
| 2021-08-16 | -8.75 |
| 2021-08-13 | -8.36 |
| 2021-08-12 | -7.80 |
| 2021-08-11 | -5.55 |
| 2021-08-10 | -5.74 |
| 2021-08-09 | -8.36 |
| 2021-08-06 | -6.49 |
| 2021-08-05 | -5.93 |
| 2021-08-04 | -7.61 |
| 2021-08-03 | -5.18 |
| 2021-08-02 | -3.68 |
| 2021-07-30 | -9.49 |
| 2021-07-29 | -5.18 |
| 2021-07-28 | -7.80 |
| 2021-07-27 | -11.17 |
| 2021-07-26 | -7.43 |
| 2021-07-23 | -2.93 |
| 2021-07-22 | -2.74 |
| 2021-07-21 | -4.24 |
| 2021-07-20 | 0.26 |
| 2021-07-19 | 2.88 |
| 2021-07-16 | 6.63 |
| 2021-07-15 | 4.57 |
| 2021-07-14 | 4.01 |
| 2021-07-13 | 4.01 |
| 2021-07-12 | 3.07 |
| 2021-07-09 | 1.76 |
| 2021-07-08 | 3.82 |
| 2021-07-07 | 2.13 |
| 2021-07-06 | 2.32 |
| 2021-07-05 | 5.88 |
| 2021-07-02 | 6.07 |
| 2021-06-30 | 8.32 |
| 2021-06-29 | 10.56 |
| 2021-06-28 | 9.63 |
| 2021-06-25 | 8.88 |
| 2021-06-24 | 9.25 |
| 2021-06-23 | 10.56 |
| 2021-06-22 | 10.19 |
| 2021-06-21 | 10.38 |
| 2021-06-18 | 10.56 |
| 2021-06-17 | 7.94 |
| 2021-06-16 | 9.82 |
| 2021-06-15 | 11.31 |
| 2021-06-11 | 11.50 |
| 2021-06-10 | 12.44 |
| 2021-06-09 | 11.31 |
| 2021-06-08 | 10.56 |
| 2021-06-07 | 10.56 |
| 2021-06-04 | 10.19 |
| 2021-06-03 | 10.00 |
| 2021-06-02 | 9.44 |
| 2021-06-01 | 8.69 |
| 2021-05-31 | 10.38 |
| 2021-05-28 | 10.56 |
| 2021-05-27 | 10.00 |
| 2021-05-26 | 9.44 |
| 2021-05-25 | 10.38 |
| 2021-05-24 | 10.75 |
| 2021-05-21 | 12.06 |
| 2021-05-20 | 12.44 |
| 2021-05-18 | 12.06 |
| 2021-05-17 | 12.44 |
| 2021-05-14 | 11.50 |
| 2021-05-13 | 7.75 |
| 2021-05-12 | 11.88 |
| 2021-05-11 | 18.62 |
| 2021-05-10 | 28.74 |
| 2021-05-07 | 30.05 |
| 2021-05-06 | 30.43 |
| 2021-05-05 | 37.36 |
| 2021-05-04 | 38.30 |
| 2021-05-03 | 34.93 |
| 2021-04-30 | 34.18 |
| 2021-04-29 | 35.86 |
| 2021-04-28 | 35.11 |
| 2021-04-27 | 32.49 |
| 2021-04-26 | 33.99 |
| 2021-04-23 | 37.18 |
| 2021-04-22 | 36.43 |
| 2021-04-21 | 37.55 |
| 2021-04-20 | 38.86 |
| 2021-04-19 | 39.05 |
| 2021-04-16 | 31.74 |
| 2021-04-15 | 30.80 |
| 2021-04-14 | 30.43 |
| 2021-04-13 | 30.43 |
| 2021-04-12 | 24.62 |
| 2021-04-09 | 24.24 |
| 2021-04-08 | 25.37 |
| 2021-04-07 | 24.06 |
| 2021-04-01 | 22.93 |
| 2021-03-31 | 19.18 |
| 2021-03-30 | 20.87 |
| 2021-03-29 | 19.75 |
| 2021-03-26 | 19.93 |
| 2021-03-25 | 20.12 |
| 2021-03-24 | 25.56 |
| 2021-03-23 | 28.18 |
| 2021-03-22 | 31.18 |
| 2021-03-19 | 33.43 |
| 2021-03-18 | 34.55 |
| 2021-03-17 | 33.61 |
| 2021-03-16 | 29.49 |
| 2021-03-15 | 25.74 |
| 2021-03-12 | 27.06 |
| 2021-03-11 | 29.87 |
| 2021-03-10 | 27.62 |
| 2021-03-09 | 27.62 |
| 2021-03-08 | 27.62 |
| 2021-03-05 | 25.56 |
| 2021-03-04 | 27.24 |
| 2021-03-03 | 29.87 |
| 2021-03-02 | 29.30 |
| 2021-03-01 | 26.31 |
| 2021-02-26 | 25.56 |
| 2021-02-25 | 32.12 |
| 2021-02-24 | 33.43 |
| 2021-02-23 | 33.05 |
| 2021-02-22 | 33.99 |
| 2021-02-19 | 35.86 |
| 2021-02-18 | 35.86 |
| 2021-02-17 | 38.30 |
| 2021-02-16 | 39.24 |
| 2021-02-11 | 33.05 |
| 2021-02-10 | 31.93 |
| 2021-02-09 | 32.49 |
| 2021-02-08 | 34.93 |
| 2021-02-05 | 33.24 |
| 2021-02-04 | 35.11 |
| 2021-02-03 | 36.80 |
| 2021-02-02 | 40.55 |
| 2021-02-01 | 42.42 |
| 2021-01-29 | 50.86 |
| 2021-01-28 | 55.91 |
| 2021-01-27 | 44.86 |
| 2021-01-26 | 40.55 |
| 2021-01-25 | 40.55 |
| 2021-01-22 | 42.42 |
| 2021-01-21 | 47.48 |
| 2021-01-20 | 44.48 |
| 2021-01-19 | 38.86 |
| 2021-01-18 | 36.80 |
| 2021-01-15 | 34.36 |
| 2021-01-14 | 35.86 |
| 2021-01-13 | 35.68 |
| 2021-01-12 | 32.68 |
| 2021-01-11 | 35.86 |
| 2021-01-08 | 37.92 |
| 2021-01-07 | 40.92 |
| 2021-01-06 | 44.30 |
| 2021-01-05 | 48.98 |
| 2021-01-04 | 48.04 |
| 2020-12-31 | 47.67 |
| 2020-12-30 | 45.05 |
| 2020-12-29 | 38.11 |
| 2020-12-28 | 40.55 |
| 2020-12-24 | 43.55 |
| 2020-12-23 | 48.04 |
| 2020-12-22 | 42.98 |
| 2020-12-21 | 49.92 |
| 2020-12-18 | 52.35 |
| 2020-12-17 | 51.23 |
| 2020-12-16 | 51.42 |
| 2020-12-15 | 51.23 |
| 2020-12-14 | 51.23 |
| 2020-12-11 | 51.79 |
| 2020-12-10 | 51.42 |
| 2020-12-09 | 51.60 |
| 2020-12-08 | 51.42 |
| 2020-12-07 | 51.79 |
| 2020-12-04 | 52.35 |
| 2020-12-03 | 52.54 |
| 2020-12-02 | 52.17 |
| 2020-12-01 | 51.98 |
| 2020-11-30 | 52.54 |
| 2020-11-27 | 54.79 |
| 2020-11-26 | 54.60 |
| 2020-11-25 | 54.60 |
| 2020-11-24 | 56.48 |
| 2020-11-23 | 54.42 |
| 2020-11-20 | 54.98 |
| 2020-11-19 | 52.92 |
| 2020-11-18 | 51.79 |
| 2020-11-17 | 53.29 |
| 2020-11-16 | 52.54 |
| 2020-11-13 | 53.67 |
| 2020-11-12 | 54.42 |
| 2020-11-11 | 55.54 |
| 2020-11-10 | 57.04 |
| 2020-11-09 | 57.41 |
| 2020-11-06 | 59.29 |
| 2020-11-05 | 59.29 |
| 2020-11-04 | 57.23 |
| 2020-11-03 | 59.10 |
| 2020-11-02 | 56.85 |
| 2020-10-30 | 57.04 |
| 2020-10-29 | 59.85 |
| 2020-10-28 | 63.97 |
| 2020-10-27 | 64.54 |
| 2020-10-23 | 63.22 |
| 2020-10-22 | 58.54 |
| 2020-10-21 | 61.91 |
| 2020-10-20 | 66.41 |
| 2020-10-19 | 77.09 |
| 2020-10-16 | 48.61 |
| 2020-10-15 | 51.79 |
| 2020-10-14 | 52.17 |
| 2020-10-12 | 48.79 |
| 2020-10-09 | 49.73 |
| 2020-10-08 | 45.05 |
| 2020-10-07 | 44.86 |
| 2020-10-06 | 63.04 |
| 2020-10-05 | 60.60 |
| 2020-09-30 | 60.23 |
| 2020-09-29 | 56.85 |
| 2020-09-28 | 66.22 |
| 2020-09-25 | 67.53 |
| 2020-09-24 | 68.28 |
| 2020-09-23 | 67.91 |
| 2020-09-22 | 67.91 |
| 2020-09-21 | 66.41 |
| 2020-09-18 | 67.53 |
| 2020-09-17 | 69.97 |
| 2020-09-16 | 71.47 |
| 2020-09-15 | 74.28 |
| 2020-09-14 | 74.84 |
| 2020-09-11 | 72.97 |
| 2020-09-10 | 71.09 |
| 2020-09-09 | 72.97 |
| 2020-09-08 | 74.84 |
| 2020-09-07 | 74.47 |
| 2020-09-04 | 81.21 |
| 2020-09-03 | 82.15 |
| 2020-09-02 | 90.02 |
| 2020-09-01 | 88.52 |
| 2020-08-31 | 89.27 |
| 2020-08-28 | 98.27 |
| 2020-08-27 | 98.64 |
| 2020-08-26 | 96.02 |
| 2020-08-25 | 92.27 |
| 2020-08-24 | 93.39 |
| 2020-08-21 | 92.27 |
| 2020-08-20 | 94.14 |
| 2020-08-19 | 97.89 |
| 2020-08-18 | 99.77 |
| 2020-08-17 | 96.02 |
| 2020-08-14 | 109.51 |
| 2020-08-13 | 115.51 |
| 2020-08-12 | 96.77 |
| 2020-08-11 | 97.89 |
| 2020-08-10 | 96.77 |
| 2020-08-07 | 103.89 |
| 2020-08-06 | 109.89 |
| 2020-08-05 | 108.76 |
| 2020-08-04 | 105.01 |
| 2020-08-03 | 106.14 |
| 2020-07-31 | 101.64 |
| 2020-07-30 | 103.89 |
| 2020-07-29 | 104.26 |
| 2020-07-28 | 106.14 |
| 2020-07-27 | 107.64 |
| 2020-07-24 | 109.51 |
| 2020-07-23 | 109.89 |
| 2020-07-22 | 109.89 |
| 2020-07-21 | 113.63 |
| 2020-07-20 | 110.63 |
| 2020-07-17 | 112.13 |
| 2020-07-16 | 109.14 |
| 2020-07-15 | 124.13 |
| 2020-07-14 | 124.88 |
| 2020-07-13 | 125.63 |
| 2020-07-10 | 122.25 |
| 2020-07-09 | 123.75 |
| 2020-07-08 | 130.12 |
| 2020-07-07 | 129.37 |
| 2020-07-06 | 131.62 |
| 2020-07-03 | 130.50 |
| 2020-07-02 | 135.75 |
| 2020-06-30 | 148.11 |
| 2020-06-29 | 144.74 |
| 2020-06-26 | 143.99 |
| 2020-06-24 | 143.62 |
| 2020-06-23 | 145.49 |
| 2020-06-22 | 139.12 |
| 2020-06-19 | 143.24 |
| 2020-06-18 | 134.62 |
| 2020-06-17 | 114.76 |
| 2020-06-16 | 115.13 |
| 2020-06-15 | 118.13 |
| 2020-06-12 | 109.14 |
| 2020-06-11 | 109.89 |
| 2020-06-10 | 109.89 |
| 2020-06-09 | 110.63 |
| 2020-06-08 | 111.38 |
| 2020-06-05 | 110.26 |
| 2020-06-04 | 114.01 |
| 2020-06-03 | 112.51 |
| 2020-06-02 | 115.88 |
| 2020-06-01 | 114.76 |
| 2020-05-29 | 122.25 |
| 2020-05-28 | 112.88 |
| 2020-05-27 | 105.39 |
| 2020-05-26 | 112.51 |
| 2020-05-25 | 112.13 |
| 2020-05-22 | 112.13 |
| 2020-05-21 | 117.01 |
| 2020-05-20 | 125.63 |
| 2020-05-19 | 123.75 |
| 2020-05-18 | 127.50 |
| 2020-05-15 | 125.06 |
| 2020-05-14 | 130.25 |
| 2020-05-13 | 132.84 |
| 2020-05-12 | 122.10 |
| 2020-05-11 | 121.36 |
| 2020-05-08 | 127.66 |
| 2020-05-07 | 126.92 |
| 2020-05-06 | 125.80 |
| 2020-05-05 | 133.95 |
| 2020-05-04 | 131.73 |
| 2020-04-29 | 139.13 |
| 2020-04-28 | 139.87 |
| 2020-04-27 | 139.50 |
| 2020-04-24 | 133.95 |
| 2020-04-23 | 138.76 |
| 2020-04-22 | 131.36 |
| 2020-04-21 | 125.43 |
| 2020-04-20 | 123.95 |
| 2020-04-17 | 122.10 |
| 2020-04-16 | 120.25 |
| 2020-04-15 | 125.43 |
| 2020-04-14 | 127.66 |
| 2020-04-09 | 116.92 |
| 2020-04-08 | 113.96 |
| 2020-04-07 | 113.96 |
| 2020-04-06 | 113.59 |
| 2020-04-03 | 111.00 |
| 2020-04-02 | 106.93 |
| 2020-04-01 | 103.59 |
| 2020-03-31 | 112.85 |
| 2020-03-30 | 107.67 |
| 2020-03-27 | 107.67 |
| 2020-03-26 | 99.89 |
| 2020-03-25 | 95.82 |
| 2020-03-24 | 106.56 |
| 2020-03-23 | 94.34 |
| 2020-03-20 | 95.82 |
| 2020-03-19 | 87.31 |
| 2020-03-18 | 80.27 |
| 2020-03-17 | 81.38 |
| 2020-03-16 | 88.79 |
| 2020-03-13 | 93.60 |
| 2020-03-12 | 99.52 |
| 2020-03-11 | 105.45 |
| 2020-03-10 | 93.23 |
| 2020-03-09 | 95.08 |
| 2020-03-06 | 102.48 |
| 2020-03-05 | 96.93 |
| 2020-03-04 | 86.94 |
| 2020-03-03 | 83.61 |
| 2020-03-02 | 86.57 |
| 2020-02-28 | 84.35 |
| 2020-02-27 | 93.97 |
| 2020-02-26 | 98.04 |
| 2020-02-25 | 101.00 |
| 2020-02-24 | 102.48 |
| 2020-02-21 | 98.04 |
| 2020-02-20 | 89.16 |
| 2020-02-19 | 89.53 |
| 2020-02-18 | 87.31 |
| 2020-02-17 | 86.94 |
| 2020-02-14 | 86.57 |
| 2020-02-13 | 83.79 |
| 2020-02-12 | 86.57 |
| 2020-02-11 | 87.68 |
| 2020-02-10 | 88.05 |
| 2020-02-07 | 85.09 |
| 2020-02-06 | 88.79 |
| 2020-02-05 | 88.79 |
| 2020-02-04 | 80.64 |
| 2020-02-03 | 76.02 |
| 2020-01-31 | 71.57 |
| 2020-01-30 | 67.50 |
| 2020-01-29 | 69.72 |
| 2020-01-24 | 75.09 |
| 2020-01-23 | 72.50 |
| 2020-01-22 | 75.09 |
| 2020-01-21 | 66.58 |
| 2020-01-20 | 80.46 |
| 2020-01-17 | 92.49 |
| 2020-01-16 | 86.20 |
| 2020-01-15 | 84.72 |
| 2020-01-14 | 83.79 |
| 2020-01-13 | 83.79 |
| 2020-01-10 | 77.68 |
| 2020-01-09 | 79.35 |
| 2020-01-08 | 77.68 |
| 2020-01-07 | 76.20 |
| 2020-01-06 | 73.43 |
| 2020-01-03 | 74.54 |
| 2020-01-02 | 73.98 |
| 2019-12-31 | 74.91 |
| 2019-12-30 | 74.91 |
| 2019-12-27 | 77.50 |
| 2019-12-24 | 74.91 |
| 2019-12-23 | 74.54 |
| 2019-12-20 | 69.54 |
| 2019-12-19 | 65.47 |
| 2019-12-18 | 67.13 |
| 2019-12-17 | 65.65 |
| 2019-12-16 | 64.36 |
| 2019-12-13 | 67.32 |
| 2019-12-12 | 62.32 |
| 2019-12-11 | 63.80 |
| 2019-12-10 | 64.17 |
| 2019-12-09 | 65.65 |
| 2019-12-06 | 68.43 |
| 2019-12-05 | 66.21 |
| 2019-12-04 | 63.62 |
| 2019-12-03 | 62.51 |
| 2019-12-02 | 66.58 |
| 2019-11-29 | 63.99 |
| 2019-11-28 | 67.69 |
| 2019-11-27 | 67.32 |
| 2019-11-26 | 65.47 |
| 2019-11-25 | 67.13 |
| 2019-11-22 | 66.76 |
| 2019-11-21 | 63.62 |
| 2019-11-20 | 65.65 |
| 2019-11-19 | 66.58 |
| 2019-11-18 | 66.58 |
| 2019-11-15 | 66.02 |
| 2019-11-14 | 66.58 |
| 2019-11-13 | 62.88 |
| 2019-11-12 | 64.73 |
| 2019-11-11 | 63.25 |
| 2019-11-08 | 68.06 |
| 2019-11-07 | 64.73 |
| 2019-11-06 | 65.65 |
| 2019-11-05 | 62.51 |
| 2019-11-04 | 61.02 |
| 2019-11-01 | 55.47 |
| 2019-10-31 | 48.25 |
| 2019-10-30 | 49.73 |
| 2019-10-29 | 49.92 |
| 2019-10-28 | 51.03 |
| 2019-10-25 | 51.03 |
| 2019-10-24 | 50.85 |
| 2019-10-23 | 49.92 |
| 2019-10-22 | 52.14 |
| 2019-10-21 | 53.25 |
| 2019-10-18 | 52.70 |
| 2019-10-17 | 55.47 |
| 2019-10-16 | 55.47 |
| 2019-10-15 | 55.47 |
| 2019-10-14 | 55.47 |
| 2019-10-11 | 54.18 |
| 2019-10-10 | 52.88 |
| 2019-10-09 | 52.70 |
| 2019-10-08 | 52.33 |
| 2019-10-04 | 51.77 |
| 2019-10-03 | 48.07 |
| 2019-10-02 | 45.66 |
| 2019-09-30 | 47.33 |
| 2019-09-27 | 50.29 |
| 2019-09-26 | 50.47 |
| 2019-09-25 | 51.03 |
| 2019-09-24 | 53.07 |
| 2019-09-23 | 51.77 |
| 2019-09-20 | 50.85 |
| 2019-09-19 | 49.18 |
| 2019-09-18 | 50.10 |
| 2019-09-17 | 48.62 |
| 2019-09-16 | 51.77 |
| 2019-09-13 | 54.55 |
| 2019-09-12 | 50.29 |
| 2019-09-11 | 47.70 |
| 2019-09-10 | 44.55 |
| 2019-09-09 | 42.15 |
| 2019-09-06 | 41.22 |
| 2019-09-05 | 41.22 |
| 2019-09-04 | 40.67 |
| 2019-09-03 | 38.81 |
| 2019-09-02 | 41.78 |
| 2019-08-30 | 41.22 |
| 2019-08-29 | 42.33 |
| 2019-08-28 | 45.29 |
| 2019-08-27 | 47.14 |
| 2019-08-26 | 42.70 |
| 2019-08-23 | 47.14 |
| 2019-08-22 | 45.11 |
| 2019-08-21 | 48.25 |
| 2019-08-20 | 44.37 |
| 2019-08-19 | 46.22 |
| 2019-08-16 | 47.14 |
| 2019-08-15 | 45.66 |
| 2019-08-14 | 46.59 |
| 2019-08-13 | 50.47 |
| 2019-08-12 | 54.36 |
| 2019-08-09 | 56.77 |
| 2019-08-08 | 45.85 |
| 2019-08-07 | 34.00 |
| 2019-08-06 | 32.71 |
| 2019-08-05 | 36.59 |
| 2019-08-02 | 39.93 |
| 2019-08-01 | 44.37 |
| 2019-07-31 | 47.33 |
| 2019-07-30 | 48.25 |
| 2019-07-29 | 44.18 |
| 2019-07-26 | 48.07 |
| 2019-07-25 | 47.51 |
| 2019-07-24 | 45.29 |
| 2019-07-23 | 43.07 |
| 2019-07-22 | 42.52 |
| 2019-07-19 | 42.33 |
| 2019-07-18 | 40.11 |
| 2019-07-17 | 38.81 |
| 2019-07-16 | 38.07 |
| 2019-07-15 | 39.74 |
| 2019-07-12 | 36.59 |
| 2019-07-11 | 40.30 |
| 2019-07-10 | 37.15 |
| 2019-07-09 | 37.15 |
| 2019-07-08 | 37.15 |
| 2019-07-05 | 38.07 |
| 2019-07-04 | 38.26 |
| 2019-07-03 | 38.81 |
| 2019-07-02 | 38.81 |
| 2019-06-28 | 36.96 |
| 2019-06-27 | 35.11 |
| 2019-06-26 | 32.34 |
| 2019-06-25 | 28.45 |
| 2019-06-24 | 30.30 |
| 2019-06-21 | 32.89 |
| 2019-06-20 | 30.12 |
| 2019-06-19 | 30.12 |
| 2019-06-18 | 25.86 |
| 2019-06-17 | 27.34 |
| 2019-06-14 | 30.86 |
| 2019-06-13 | 33.63 |
| 2019-06-12 | 34.56 |
| 2019-06-11 | 29.56 |
| 2019-06-10 | 29.38 |
| 2019-06-06 | 25.49 |
| 2019-06-05 | 26.78 |
| 2019-06-04 | 26.41 |
| 2019-06-03 | 30.49 |
| 2019-05-31 | 26.60 |
| 2019-05-30 | 26.41 |
| 2019-05-29 | 27.34 |
| 2019-05-28 | 27.71 |
| 2019-05-27 | 27.52 |
| 2019-05-24 | 28.63 |
| 2019-05-23 | 29.93 |
| 2019-05-22 | 31.41 |
| 2019-05-21 | 31.97 |
| 2019-05-20 | 27.25 |
| 2019-05-17 | 27.79 |
| 2019-05-16 | 29.61 |
| 2019-05-15 | 17.99 |
| 2019-05-14 | 18.90 |
| 2019-05-10 | 18.17 |
| 2019-05-09 | 18.17 |
| 2019-05-08 | 21.44 |
| 2019-05-07 | 20.89 |
| 2019-05-06 | 17.99 |
| 2019-05-03 | 23.43 |
| 2019-05-02 | 24.16 |
| 2019-04-30 | 24.34 |
| 2019-04-29 | 26.34 |
| 2019-04-26 | 24.89 |
| 2019-04-25 | 28.15 |
| 2019-04-24 | 27.61 |
| 2019-04-23 | 27.43 |
| 2019-04-18 | 27.25 |
| 2019-04-17 | 28.88 |
| 2019-04-16 | 26.34 |
| 2019-04-15 | 26.88 |
| 2019-04-12 | 29.61 |
| 2019-04-11 | 28.52 |
| 2019-04-10 | 30.70 |
| 2019-04-09 | 33.78 |
| 2019-04-08 | 30.33 |
| 2019-04-04 | 32.15 |
| 2019-04-03 | 37.41 |
| 2019-04-02 | 36.50 |
| 2019-04-01 | 41.04 |
| 2019-03-29 | 38.86 |
| 2019-03-28 | 35.05 |
| 2019-03-27 | 34.33 |
| 2019-03-26 | 33.60 |
| 2019-03-25 | 30.51 |
| 2019-03-22 | 28.88 |
| 2019-03-21 | 26.34 |
| 2019-03-20 | 27.43 |
| 2019-03-19 | 28.34 |
| 2019-03-18 | 30.51 |
| 2019-03-15 | 29.06 |
| 2019-03-14 | 23.25 |
| 2019-03-13 | 23.25 |
| 2019-03-12 | 25.98 |
| 2019-03-11 | 27.25 |
| 2019-03-08 | 25.98 |
| 2019-03-07 | 29.61 |
| 2019-03-06 | 29.97 |
| 2019-03-05 | 33.24 |
| 2019-03-04 | 32.51 |
| 2019-03-01 | 43.95 |
| 2019-02-28 | 44.85 |
| 2019-02-27 | 47.03 |
| 2019-02-26 | 49.39 |
| 2019-02-25 | 51.57 |
| 2019-02-22 | 51.39 |
| 2019-02-21 | 52.48 |
| 2019-02-20 | 53.02 |
| 2019-02-19 | 50.66 |
| 2019-02-18 | 50.48 |
| 2019-02-15 | 45.58 |
| 2019-02-14 | 45.76 |
| 2019-02-13 | 45.40 |
| 2019-02-12 | 38.14 |
| 2019-02-11 | 38.50 |
| 2019-02-08 | 40.32 |
| 2019-02-04 | 39.05 |
| 2019-02-01 | 38.50 |
| 2019-01-31 | 40.86 |
| 2019-01-30 | 34.51 |
| 2019-01-29 | 42.49 |
| 2019-01-28 | 43.04 |
| 2019-01-25 | 41.95 |
| 2019-01-24 | 43.95 |
| 2019-01-23 | 42.13 |
| 2019-01-22 | 40.50 |
| 2019-01-21 | 43.22 |
| 2019-01-18 | 42.13 |
| 2019-01-17 | 43.04 |
| 2019-01-16 | 41.59 |
| 2019-01-15 | 39.41 |
| 2019-01-14 | 40.13 |
| 2019-01-11 | 35.23 |
| 2019-01-10 | 34.51 |
| 2019-01-09 | 33.24 |
| 2019-01-08 | 37.96 |
| 2019-01-07 | 41.41 |
| 2019-01-04 | 39.05 |
| 2019-01-03 | 39.23 |
| 2019-01-02 | 39.77 |
| 2018-12-31 | 44.85 |
| 2018-12-28 | 46.31 |
| 2018-12-27 | 45.76 |
| 2018-12-24 | 48.48 |
| 2018-12-21 | 47.58 |
| 2018-12-20 | 49.57 |
| 2018-12-19 | 52.84 |
| 2018-12-18 | 52.66 |
| 2018-12-17 | 51.75 |
| 2018-12-14 | 55.75 |
| 2018-12-13 | 57.02 |
| 2018-12-12 | 53.39 |
| 2018-12-11 | 52.12 |
| 2018-12-10 | 52.12 |
| 2018-12-07 | 56.47 |
| 2018-12-06 | 55.20 |
| 2018-12-05 | 60.65 |
| 2018-12-04 | 64.10 |
| 2018-12-03 | 63.55 |
| 2018-11-30 | 58.65 |
| 2018-11-29 | 61.92 |
| 2018-11-28 | 60.65 |
| 2018-11-27 | 61.19 |
| 2018-11-26 | 60.65 |
| 2018-11-23 | 61.37 |
| 2018-11-22 | 61.55 |
| 2018-11-21 | 61.55 |
| 2018-11-20 | 62.64 |
| 2018-11-19 | 65.55 |
| 2018-11-16 | 65.00 |
| 2018-11-15 | 66.09 |
| 2018-11-14 | 68.82 |
| 2018-11-13 | 73.35 |
| 2018-11-12 | 65.18 |
| 2018-11-09 | 71.90 |
| 2018-11-08 | 73.53 |
| 2018-11-07 | 70.81 |
| 2018-11-06 | 72.26 |
| 2018-11-05 | 67.00 |
| 2018-11-02 | 69.72 |
| 2018-11-01 | 57.20 |
| 2018-10-31 | 55.56 |
| 2018-10-30 | 55.93 |
| 2018-10-29 | 61.01 |
| 2018-10-26 | 62.46 |
| 2018-10-25 | 70.09 |
| 2018-10-24 | 75.89 |
| 2018-10-23 | 78.62 |
| 2018-10-22 | 82.25 |
| 2018-10-19 | 72.26 |
| 2018-10-18 | 74.62 |
| 2018-10-16 | 75.53 |
| 2018-10-15 | 77.17 |
| 2018-10-12 | 77.71 |
| 2018-10-11 | 69.72 |
| 2018-10-10 | 76.44 |
| 2018-10-09 | 78.25 |
| 2018-10-08 | 73.72 |
| 2018-10-05 | 77.89 |
| 2018-10-04 | 85.15 |
| 2018-10-03 | 81.52 |
| 2018-10-02 | 86.97 |
| 2018-09-28 | 84.79 |
| 2018-09-27 | 81.16 |
| 2018-09-26 | 80.07 |
| 2018-09-24 | 78.80 |
| 2018-09-21 | 75.17 |
| 2018-09-20 | 70.45 |
| 2018-09-19 | 70.99 |
| 2018-09-18 | 69.00 |
| 2018-09-17 | 59.01 |
| 2018-09-14 | 61.19 |
| 2018-09-13 | 58.11 |
| 2018-09-12 | 53.02 |
| 2018-09-11 | 57.92 |
| 2018-09-10 | 61.19 |
| 2018-09-07 | 64.64 |
| 2018-09-06 | 59.56 |
| 2018-09-05 | 66.09 |
| 2018-09-04 | 67.54 |
| 2018-09-03 | 66.27 |
| 2018-08-31 | 64.28 |
| 2018-08-30 | 64.82 |
| 2018-08-29 | 68.82 |
| 2018-08-28 | 71.90 |
| 2018-08-27 | 68.82 |
| 2018-08-24 | 61.01 |
| 2018-08-23 | 62.46 |
| 2018-08-22 | 61.74 |
| 2018-08-21 | 65.73 |
| 2018-08-20 | 61.55 |
| 2018-08-17 | 67.00 |
| 2018-08-16 | 67.36 |
| 2018-08-15 | 71.72 |
| 2018-08-14 | 74.81 |
| 2018-08-13 | 76.08 |
| 2018-08-10 | 73.90 |
| 2018-08-09 | 72.45 |
| 2018-08-08 | 77.17 |
| 2018-08-07 | 76.98 |
| 2018-08-06 | 81.88 |
| 2018-08-03 | 75.53 |
| 2018-08-02 | 80.07 |
| 2018-08-01 | 82.97 |
| 2018-07-31 | 81.52 |
| 2018-07-30 | 79.71 |
| 2018-07-27 | 84.79 |
| 2018-07-26 | 85.52 |
| 2018-07-25 | 85.88 |
| 2018-07-24 | 85.52 |
| 2018-07-23 | 88.78 |
| 2018-07-20 | 81.88 |
| 2018-07-19 | 84.06 |
| 2018-07-18 | 86.60 |
| 2018-07-17 | 85.52 |
| 2018-07-16 | 87.33 |
| 2018-07-13 | 88.42 |
| 2018-07-12 | 89.15 |
| 2018-07-11 | 86.24 |
| 2018-07-10 | 87.69 |
| 2018-07-09 | 86.60 |
| 2018-07-06 | 88.78 |
| 2018-07-05 | 82.25 |
| 2018-07-04 | 83.34 |
| 2018-07-03 | 82.25 |
| 2018-06-29 | 86.24 |
| 2018-06-28 | 86.60 |
| 2018-06-27 | 90.60 |
| 2018-06-26 | 93.87 |
| 2018-06-25 | 93.14 |
| 2018-06-22 | 102.22 |
| 2018-06-21 | 105.48 |
| 2018-06-20 | 97.86 |
| 2018-06-19 | 90.60 |
| 2018-06-15 | 90.96 |
| 2018-06-14 | 98.58 |
| 2018-06-13 | 102.94 |
| 2018-06-12 | 104.03 |
| 2018-06-11 | 90.96 |
| 2018-06-08 | 82.25 |
| 2018-06-07 | 82.61 |
| 2018-06-06 | 77.89 |
| 2018-06-05 | 77.89 |
| 2018-06-04 | 77.89 |
| 2018-06-01 | 69.90 |
| 2018-05-31 | 67.73 |
| 2018-05-30 | 63.73 |
| 2018-05-29 | 64.10 |
| 2018-05-28 | 64.46 |
| 2018-05-25 | 65.18 |
| 2018-05-24 | 69.00 |
| 2018-05-23 | 70.63 |
| 2018-05-21 | 67.36 |
| 2018-05-18 | 63.01 |
| 2018-05-17 | 61.55 |
| 2018-05-16 | 68.27 |
| 2018-05-15 | 70.27 |
| 2018-05-14 | 67.18 |
| 2018-05-11 | 64.15 |
| 2018-05-10 | 63.61 |
| 2018-05-09 | 61.83 |
| 2018-05-08 | 65.04 |
| 2018-05-07 | 63.79 |
| 2018-05-04 | 59.15 |
| 2018-05-03 | 60.04 |
| 2018-05-02 | 61.29 |
| 2018-04-30 | 58.44 |
| 2018-04-27 | 60.94 |
| 2018-04-26 | 64.15 |
| 2018-04-25 | 65.75 |
| 2018-04-24 | 64.68 |
| 2018-04-23 | 62.36 |
| 2018-04-20 | 62.19 |
| 2018-04-19 | 62.90 |
| 2018-04-18 | 61.29 |
| 2018-04-17 | 59.15 |
| 2018-04-16 | 61.47 |
| 2018-04-13 | 63.26 |
| 2018-04-12 | 66.11 |
| 2018-04-11 | 70.39 |
| 2018-04-10 | 70.04 |
| 2018-04-09 | 70.57 |
| 2018-04-06 | 68.25 |
| 2018-04-04 | 67.18 |
| 2018-04-03 | 66.82 |
| 2018-03-29 | 62.90 |
| 2018-03-28 | 59.33 |
| 2018-03-27 | 58.08 |
| 2018-03-26 | 57.55 |
| 2018-03-23 | 60.76 |
| 2018-03-22 | 62.54 |
| 2018-03-21 | 61.47 |
| 2018-03-20 | 59.15 |
| 2018-03-19 | 57.90 |
| 2018-03-16 | 58.26 |
| 2018-03-15 | 58.08 |
| 2018-03-14 | 59.69 |
| 2018-03-13 | 61.47 |
| 2018-03-12 | 61.83 |
| 2018-03-09 | 56.65 |
| 2018-03-08 | 61.29 |
| 2018-03-07 | 57.01 |
| 2018-03-06 | 59.51 |
| 2018-03-05 | 73.43 |
| 2018-03-02 | 91.98 |
| 2018-03-01 | 91.27 |
| 2018-02-28 | 85.56 |
| 2018-02-27 | 85.20 |
| 2018-02-26 | 85.20 |
| 2018-02-23 | 84.85 |
| 2018-02-22 | 81.63 |
| 2018-02-21 | 79.85 |
| 2018-02-20 | 81.63 |
| 2018-02-15 | 81.28 |
| 2018-02-14 | 75.03 |
| 2018-02-13 | 76.64 |
| 2018-02-12 | 69.50 |
| 2018-02-09 | 68.61 |
| 2018-02-08 | 79.14 |
| 2018-02-07 | 74.85 |
| 2018-02-06 | 70.57 |
| 2018-02-05 | 77.17 |
| 2018-02-02 | 82.70 |
| 2018-02-01 | 76.99 |
| 2018-01-31 | 89.48 |
| 2018-01-30 | 84.85 |
| 2018-01-29 | 78.42 |
| 2018-01-26 | 80.21 |
| 2018-01-25 | 84.13 |
| 2018-01-24 | 88.41 |
| 2018-01-23 | 80.92 |
| 2018-01-22 | 76.99 |
| 2018-01-19 | 77.17 |
| 2018-01-18 | 72.36 |
| 2018-01-17 | 65.04 |
| 2018-01-16 | 65.22 |
| 2018-01-15 | 52.37 |
| 2018-01-12 | 50.77 |
| 2018-01-11 | 46.31 |
| 2018-01-10 | 46.31 |
| 2018-01-09 | 43.09 |
| 2018-01-08 | 42.74 |
| 2018-01-05 | 45.41 |
| 2018-01-04 | 42.38 |
| 2018-01-03 | 44.70 |
| 2018-01-02 | 45.41 |
| 2017-12-29 | 47.38 |
| 2017-12-28 | 47.20 |
| 2017-12-27 | 48.80 |
| 2017-12-22 | 47.73 |
| 2017-12-21 | 45.95 |
| 2017-12-20 | 44.88 |
| 2017-12-19 | 44.70 |
| 2017-12-18 | 44.88 |
| 2017-12-15 | 45.06 |
| 2017-12-14 | 45.77 |
| 2017-12-13 | 45.24 |
| 2017-12-12 | 42.92 |
| 2017-12-11 | 47.73 |
| 2017-12-08 | 47.20 |
| 2017-12-07 | 37.39 |
| 2017-12-06 | 37.56 |
| 2017-12-05 | 39.17 |
| 2017-12-04 | 39.17 |
| 2017-12-01 | 39.70 |
| 2017-11-30 | 36.31 |
| 2017-11-29 | 42.02 |
| 2017-11-28 | 39.70 |
| 2017-11-27 | 42.38 |
| 2017-11-24 | 47.02 |
| 2017-11-23 | 53.44 |
| 2017-11-22 | 44.34 |
| 2017-11-21 | 41.31 |
| 2017-11-20 | 47.20 |
| 2017-11-17 | 53.44 |
| 2017-11-16 | 53.44 |
| 2017-11-15 | 53.44 |
| 2017-11-14 | 53.44 |
| 2017-11-13 | 53.44 |
| 2017-11-10 | 53.44 |
| 2017-11-09 | 47.91 |
| 2017-11-08 | 51.30 |
| 2017-11-07 | 45.59 |
| 2017-11-06 | 42.74 |
| 2017-11-03 | 41.13 |
| 2017-11-02 | 40.06 |
| 2017-11-01 | 40.78 |
| 2017-10-31 | 40.60 |
| 2017-10-30 | 38.28 |
| 2017-10-27 | 37.03 |
| 2017-10-26 | 38.81 |
| 2017-10-25 | 36.49 |
| 2017-10-24 | 36.49 |
| 2017-10-23 | 41.31 |
| 2017-10-20 | 44.17 |
| 2017-10-19 | 38.63 |
| 2017-10-18 | 39.17 |
| 2017-10-17 | 41.31 |
| 2017-10-16 | 35.60 |
| 2017-10-13 | 36.14 |
| 2017-10-12 | 35.07 |
| 2017-10-11 | 33.28 |
| 2017-10-10 | 36.31 |
| 2017-10-09 | 34.71 |
| 2017-10-06 | 25.97 |
| 2017-10-04 | 29.36 |
| 2017-10-03 | 29.53 |
| 2017-09-29 | 29.36 |
| 2017-09-28 | 26.68 |
| 2017-09-27 | 30.61 |
| 2017-09-26 | 25.79 |
| 2017-09-25 | 27.04 |
| 2017-09-22 | 26.50 |
| 2017-09-21 | 27.39 |
| 2017-09-20 | 29.00 |
| 2017-09-19 | 30.78 |
| 2017-09-18 | 29.89 |
| 2017-09-15 | 25.07 |
| 2017-09-14 | 23.47 |
| 2017-09-13 | 24.00 |
| 2017-09-12 | 22.75 |
| 2017-09-11 | 26.14 |
| 2017-09-08 | 25.43 |
| 2017-09-07 | 27.21 |
| 2017-09-06 | 26.50 |
| 2017-09-05 | 27.04 |
| 2017-09-04 | 25.97 |
| 2017-09-01 | 30.61 |
| 2017-08-31 | 28.64 |
| 2017-08-30 | 30.43 |
| 2017-08-29 | 27.93 |
| 2017-08-28 | 27.93 |
| 2017-08-25 | 32.92 |
| 2017-08-24 | 35.96 |
| 2017-08-22 | 33.46 |
| 2017-08-21 | 31.32 |
| 2017-08-18 | 31.68 |
| 2017-08-17 | 32.39 |
| 2017-08-16 | 30.78 |
| 2017-08-15 | 30.07 |
| 2017-08-14 | 29.71 |
| 2017-08-11 | 26.50 |
| 2017-08-10 | 18.29 |
| 2017-08-09 | 12.05 |
| 2017-08-08 | 12.94 |
| 2017-08-07 | 14.01 |
| 2017-08-04 | 12.76 |
| 2017-08-03 | 12.41 |
| 2017-08-02 | 13.48 |
| 2017-08-01 | 15.08 |
| 2017-07-31 | 13.65 |
| 2017-07-28 | 11.87 |
| 2017-07-27 | 12.41 |
| 2017-07-26 | 11.16 |
| 2017-07-25 | 8.84 |
| 2017-07-24 | 8.30 |
| 2017-07-21 | 7.77 |
| 2017-07-20 | 6.87 |
| 2017-07-19 | 10.62 |
| 2017-07-18 | 11.69 |
| 2017-07-17 | 12.41 |
| 2017-07-14 | 13.65 |
| 2017-07-13 | 12.41 |
| 2017-07-12 | 10.62 |
| 2017-07-11 | 10.26 |
| 2017-07-10 | 8.12 |
| 2017-07-07 | 12.23 |
| 2017-07-06 | 13.48 |
| 2017-07-05 | 12.41 |
| 2017-07-04 | 12.23 |
| 2017-07-03 | 9.91 |
| 2017-06-30 | 10.98 |
| 2017-06-29 | 15.97 |
| 2017-06-28 | 15.80 |
| 2017-06-27 | 14.55 |
| 2017-06-26 | 14.37 |
| 2017-06-23 | 20.26 |
| 2017-06-22 | 28.11 |
| 2017-06-21 | 29.71 |
| 2017-06-20 | 30.25 |
| 2017-06-19 | 30.61 |
| 2017-06-16 | 27.93 |
| 2017-06-15 | 28.46 |
| 2017-06-14 | 31.85 |
| 2017-06-13 | 27.57 |
| 2017-06-12 | 30.61 |
| 2017-06-09 | 28.46 |
| 2017-06-08 | 29.71 |
| 2017-06-07 | 30.78 |
| 2017-06-06 | 32.57 |
| 2017-06-05 | 31.14 |
| 2017-06-02 | 32.75 |
| 2017-06-01 | 32.21 |
| 2017-05-31 | 28.46 |
| 2017-05-29 | 30.78 |
| 2017-05-26 | 30.96 |
| 2017-05-25 | 30.25 |
| 2017-05-24 | 33.82 |
| 2017-05-23 | 25.61 |
| 2017-05-22 | 24.90 |
| 2017-05-19 | 24.90 |
| 2017-05-18 | 21.68 |
| 2017-05-17 | 21.51 |
| 2017-05-16 | 22.93 |
| 2017-05-15 | 17.76 |
| 2017-05-12 | 19.14 |
| 2017-05-11 | 18.97 |
| 2017-05-10 | 24.14 |
| 2017-05-09 | 29.31 |
| 2017-05-08 | 31.90 |
| 2017-05-05 | 28.45 |
| 2017-05-04 | 31.03 |
| 2017-05-02 | 32.76 |
| 2017-04-28 | 38.28 |
| 2017-04-27 | 35.86 |
| 2017-04-26 | 37.93 |
| 2017-04-25 | 39.83 |
| 2017-04-24 | 40.86 |
| 2017-04-21 | 38.62 |
| 2017-04-20 | 31.55 |
| 2017-04-19 | 32.24 |
| 2017-04-18 | 34.48 |
| 2017-04-13 | 32.24 |
| 2017-04-12 | 34.66 |
| 2017-04-11 | 33.28 |
| 2017-04-10 | 33.28 |
| 2017-04-07 | 34.66 |
| 2017-04-06 | 34.14 |
| 2017-04-05 | 34.83 |
| 2017-04-03 | 27.76 |
| 2017-03-31 | 25.52 |
| 2017-03-30 | 25.69 |
| 2017-03-29 | 24.66 |
| 2017-03-28 | 23.45 |
| 2017-03-27 | 22.59 |
| 2017-03-24 | 26.38 |
| 2017-03-23 | 28.45 |
| 2017-03-22 | 26.03 |
| 2017-03-21 | 31.03 |
| 2017-03-20 | 25.86 |
| 2017-03-17 | 24.66 |
| 2017-03-16 | 21.21 |
| 2017-03-15 | 21.55 |
| 2017-03-14 | 24.31 |
| 2017-03-13 | 22.76 |
| 2017-03-10 | 23.28 |
| 2017-03-09 | 20.34 |
| 2017-03-08 | 22.24 |
| 2017-03-07 | 22.41 |
| 2017-03-06 | 22.41 |
| 2017-03-03 | 23.45 |
| 2017-03-02 | 27.24 |
| 2017-03-01 | 25.69 |
| 2017-02-28 | 28.97 |
| 2017-02-27 | 26.72 |
| 2017-02-24 | 22.24 |
| 2017-02-23 | 27.59 |
| 2017-02-22 | 30.52 |
| 2017-02-21 | 25.86 |
| 2017-02-20 | 30.17 |
| 2017-02-17 | 50.00 |
| 2017-02-16 | 40.86 |
| 2017-02-15 | 38.45 |
| 2017-02-14 | 38.45 |
| 2017-02-13 | 37.76 |
| 2017-02-10 | 37.59 |
| 2017-02-09 | 38.28 |
| 2017-02-08 | 35.86 |
| 2017-02-07 | 36.21 |
| 2017-02-06 | 35.34 |
| 2017-02-03 | 32.76 |
| 2017-02-02 | 36.21 |
| 2017-02-01 | 35.17 |
| 2017-01-27 | 34.83 |
| 2017-01-26 | 35.86 |
| 2017-01-25 | 32.93 |
| 2017-01-24 | 32.76 |
| 2017-01-23 | 33.97 |
| 2017-01-20 | 31.55 |
| 2017-01-19 | 31.90 |
| 2017-01-18 | 31.21 |
| 2017-01-17 | 28.28 |
| 2017-01-16 | 26.90 |
| 2017-01-13 | 27.93 |
| 2017-01-12 | 30.52 |
| 2017-01-11 | 32.59 |
| 2017-01-10 | 35.34 |
| 2017-01-09 | 31.21 |
| 2017-01-06 | 25.86 |
| 2017-01-05 | 26.38 |
| 2017-01-04 | 20.69 |
| 2017-01-03 | 17.93 |
| 2016-12-30 | 17.24 |
| 2016-12-29 | 17.59 |
| 2016-12-28 | 17.07 |
| 2016-12-23 | 15.34 |
| 2016-12-22 | 15.52 |
| 2016-12-21 | 16.90 |
| 2016-12-20 | 15.86 |
| 2016-12-19 | 18.45 |
| 2016-12-16 | 21.21 |
| 2016-12-15 | 19.31 |
| 2016-12-14 | 21.21 |
| 2016-12-13 | 19.31 |
| 2016-12-12 | 18.62 |
| 2016-12-09 | 19.48 |
| 2016-12-08 | 22.41 |
| 2016-12-07 | 22.07 |
| 2016-12-06 | 22.76 |
| 2016-12-05 | 16.90 |
| 2016-12-02 | 14.83 |
| 2016-12-01 | 13.97 |
| 2016-11-30 | 13.45 |
| 2016-11-29 | 10.17 |
| 2016-11-28 | 13.79 |
| 2016-11-25 | 15.86 |
| 2016-11-24 | 8.62 |
| 2016-11-23 | 2.59 |
| 2016-11-22 | -0.69 |
| 2016-11-21 | 2.07 |
| 2016-11-18 | 2.59 |
| 2016-11-17 | 1.03 |
| 2016-11-16 | -1.72 |
| 2016-11-15 | -1.72 |
| 2016-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy