Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-09 | 124.97 |
| 2026-01-08 | 120.77 |
| 2026-01-07 | 128.76 |
| 2026-01-06 | 121.97 |
| 2026-01-05 | 104.21 |
| 2026-01-02 | 101.41 |
| 2025-12-31 | 95.32 |
| 2025-12-30 | 94.23 |
| 2025-12-29 | 95.32 |
| 2025-12-24 | 100.61 |
| 2025-12-23 | 103.61 |
| 2025-12-22 | 105.00 |
| 2025-12-19 | 103.01 |
| 2025-12-18 | 94.03 |
| 2025-12-17 | 89.23 |
| 2025-12-16 | 89.23 |
| 2025-12-15 | 89.23 |
| 2025-12-12 | 89.23 |
| 2025-12-11 | 89.23 |
| 2025-12-10 | 89.23 |
| 2025-12-09 | 89.23 |
| 2025-12-08 | 89.23 |
| 2025-12-05 | 89.23 |
| 2025-12-04 | 89.23 |
| 2025-12-03 | 89.23 |
| 2025-12-02 | 89.23 |
| 2025-12-01 | 89.23 |
| 2025-11-28 | 89.23 |
| 2025-11-27 | 89.23 |
| 2025-11-26 | 89.23 |
| 2025-11-25 | 89.23 |
| 2025-11-24 | 89.23 |
| 2025-11-21 | 89.23 |
| 2025-11-20 | 89.23 |
| 2025-11-19 | 89.23 |
| 2025-11-18 | 92.33 |
| 2025-11-17 | 95.12 |
| 2025-11-14 | 95.82 |
| 2025-11-13 | 103.21 |
| 2025-11-12 | 99.81 |
| 2025-11-11 | 101.61 |
| 2025-11-10 | 103.41 |
| 2025-11-07 | 102.21 |
| 2025-11-06 | 106.60 |
| 2025-11-05 | 103.01 |
| 2025-11-04 | 100.61 |
| 2025-11-03 | 106.41 |
| 2025-10-31 | 109.99 |
| 2025-10-30 | 116.15 |
| 2025-10-28 | 125.88 |
| 2025-10-27 | 130.85 |
| 2025-10-24 | 125.09 |
| 2025-10-23 | 115.55 |
| 2025-10-22 | 111.98 |
| 2025-10-21 | 116.15 |
| 2025-10-20 | 109.79 |
| 2025-10-17 | 105.22 |
| 2025-10-16 | 116.94 |
| 2025-10-15 | 113.96 |
| 2025-10-14 | 107.01 |
| 2025-10-13 | 112.37 |
| 2025-10-10 | 117.74 |
| 2025-10-09 | 122.51 |
| 2025-10-08 | 114.16 |
| 2025-10-06 | 115.35 |
| 2025-10-03 | 111.78 |
| 2025-10-02 | 111.58 |
| 2025-09-30 | 112.57 |
| 2025-09-29 | 108.60 |
| 2025-09-26 | 91.02 |
| 2025-09-25 | 92.51 |
| 2025-09-24 | 94.30 |
| 2025-09-23 | 95.09 |
| 2025-09-22 | 99.46 |
| 2025-09-19 | 98.67 |
| 2025-09-18 | 102.84 |
| 2025-09-17 | 110.39 |
| 2025-09-16 | 106.22 |
| 2025-09-15 | 109.39 |
| 2025-09-12 | 112.18 |
| 2025-09-11 | 112.57 |
| 2025-09-10 | 109.20 |
| 2025-09-09 | 106.81 |
| 2025-09-08 | 102.84 |
| 2025-09-05 | 104.23 |
| 2025-09-04 | 98.27 |
| 2025-09-03 | 100.65 |
| 2025-09-02 | 107.41 |
| 2025-09-01 | 112.57 |
| 2025-08-29 | 110.39 |
| 2025-08-28 | 113.96 |
| 2025-08-27 | 112.57 |
| 2025-08-26 | 125.29 |
| 2025-08-25 | 133.04 |
| 2025-08-22 | 127.87 |
| 2025-08-21 | 124.69 |
| 2025-08-20 | 123.50 |
| 2025-08-19 | 126.48 |
| 2025-08-18 | 133.83 |
| 2025-08-15 | 128.27 |
| 2025-08-14 | 110.39 |
| 2025-08-13 | 106.22 |
| 2025-08-12 | 104.23 |
| 2025-08-11 | 98.37 |
| 2025-08-08 | 95.69 |
| 2025-08-07 | 99.46 |
| 2025-08-06 | 100.26 |
| 2025-08-05 | 99.46 |
| 2025-08-04 | 93.70 |
| 2025-08-01 | 89.73 |
| 2025-07-31 | 98.27 |
| 2025-07-30 | 107.61 |
| 2025-07-29 | 114.06 |
| 2025-07-28 | 111.58 |
| 2025-07-25 | 113.07 |
| 2025-07-24 | 116.55 |
| 2025-07-23 | 110.09 |
| 2025-07-22 | 108.10 |
| 2025-07-21 | 104.13 |
| 2025-07-18 | 93.10 |
| 2025-07-17 | 88.14 |
| 2025-07-16 | 85.55 |
| 2025-07-15 | 88.14 |
| 2025-07-14 | 91.51 |
| 2025-07-11 | 89.93 |
| 2025-07-10 | 81.78 |
| 2025-07-09 | 80.19 |
| 2025-07-08 | 83.37 |
| 2025-07-07 | 79.59 |
| 2025-07-04 | 79.00 |
| 2025-07-03 | 78.60 |
| 2025-07-02 | 73.44 |
| 2025-06-30 | 74.84 |
| 2025-06-27 | 75.43 |
| 2025-06-26 | 75.83 |
| 2025-06-25 | 83.53 |
| 2025-06-24 | 69.31 |
| 2025-06-23 | 59.63 |
| 2025-06-20 | 55.48 |
| 2025-06-19 | 54.49 |
| 2025-06-18 | 62.99 |
| 2025-06-17 | 67.53 |
| 2025-06-16 | 66.54 |
| 2025-06-13 | 57.85 |
| 2025-06-12 | 62.20 |
| 2025-06-11 | 62.20 |
| 2025-06-10 | 55.88 |
| 2025-06-09 | 59.83 |
| 2025-06-06 | 55.48 |
| 2025-06-05 | 54.69 |
| 2025-06-04 | 52.71 |
| 2025-06-03 | 46.59 |
| 2025-06-02 | 42.84 |
| 2025-05-30 | 44.61 |
| 2025-05-29 | 47.58 |
| 2025-05-28 | 41.65 |
| 2025-05-27 | 40.66 |
| 2025-05-26 | 42.05 |
| 2025-05-23 | 43.03 |
| 2025-05-22 | 42.44 |
| 2025-05-21 | 46.59 |
| 2025-05-20 | 45.80 |
| 2025-05-19 | 44.22 |
| 2025-05-16 | 43.82 |
| 2025-05-15 | 47.18 |
| 2025-05-14 | 49.75 |
| 2025-05-13 | 43.23 |
| 2025-05-12 | 49.16 |
| 2025-05-09 | 39.08 |
| 2025-05-08 | 43.23 |
| 2025-05-07 | 38.29 |
| 2025-05-06 | 35.92 |
| 2025-05-02 | 33.55 |
| 2025-04-30 | 31.77 |
| 2025-04-29 | 32.17 |
| 2025-04-28 | 31.18 |
| 2025-04-25 | 37.90 |
| 2025-04-24 | 35.53 |
| 2025-04-23 | 36.71 |
| 2025-04-22 | 36.32 |
| 2025-04-17 | 32.37 |
| 2025-04-16 | 32.56 |
| 2025-04-15 | 36.32 |
| 2025-04-14 | 36.32 |
| 2025-04-11 | 32.76 |
| 2025-04-10 | 30.19 |
| 2025-04-09 | 26.83 |
| 2025-04-08 | 20.71 |
| 2025-04-07 | 16.36 |
| 2025-04-03 | 46.19 |
| 2025-04-02 | 48.96 |
| 2025-04-01 | 44.42 |
| 2025-03-31 | 43.43 |
| 2025-03-28 | 47.97 |
| 2025-03-27 | 49.95 |
| 2025-03-26 | 48.76 |
| 2025-03-25 | 47.18 |
| 2025-03-24 | 51.33 |
| 2025-03-21 | 50.54 |
| 2025-03-20 | 56.67 |
| 2025-03-19 | 61.01 |
| 2025-03-18 | 61.01 |
| 2025-03-17 | 59.04 |
| 2025-03-14 | 62.00 |
| 2025-03-13 | 54.49 |
| 2025-03-12 | 57.26 |
| 2025-03-11 | 52.12 |
| 2025-03-10 | 52.91 |
| 2025-03-07 | 53.11 |
| 2025-03-06 | 56.67 |
| 2025-03-05 | 50.34 |
| 2025-03-04 | 45.80 |
| 2025-03-03 | 45.60 |
| 2025-02-28 | 45.40 |
| 2025-02-27 | 54.69 |
| 2025-02-26 | 60.22 |
| 2025-02-25 | 34.54 |
| 2025-02-24 | 39.28 |
| 2025-02-21 | 40.27 |
| 2025-02-20 | 36.12 |
| 2025-02-19 | 36.32 |
| 2025-02-18 | 33.35 |
| 2025-02-17 | 36.32 |
| 2025-02-14 | 33.55 |
| 2025-02-13 | 30.59 |
| 2025-02-12 | 38.29 |
| 2025-02-11 | 30.98 |
| 2025-02-10 | 34.34 |
| 2025-02-07 | 35.53 |
| 2025-02-06 | 31.18 |
| 2025-02-05 | 29.40 |
| 2025-02-04 | 32.96 |
| 2025-02-03 | 26.64 |
| 2025-01-28 | 27.03 |
| 2025-01-27 | 29.40 |
| 2025-01-24 | 30.98 |
| 2025-01-23 | 28.22 |
| 2025-01-22 | 25.65 |
| 2025-01-21 | 28.22 |
| 2025-01-20 | 25.85 |
| 2025-01-17 | 22.29 |
| 2025-01-16 | 20.91 |
| 2025-01-15 | 20.91 |
| 2025-01-14 | 21.10 |
| 2025-01-13 | 15.97 |
| 2025-01-10 | 16.56 |
| 2025-01-09 | 18.14 |
| 2025-01-08 | 17.75 |
| 2025-01-07 | 19.92 |
| 2025-01-06 | 20.71 |
| 2025-01-03 | 19.13 |
| 2025-01-02 | 20.71 |
| 2024-12-31 | 26.64 |
| 2024-12-30 | 29.80 |
| 2024-12-27 | 30.39 |
| 2024-12-24 | 30.59 |
| 2024-12-23 | 29.40 |
| 2024-12-20 | 29.40 |
| 2024-12-19 | 29.80 |
| 2024-12-18 | 30.79 |
| 2024-12-17 | 30.79 |
| 2024-12-16 | 32.37 |
| 2024-12-13 | 36.91 |
| 2024-12-12 | 42.64 |
| 2024-12-11 | 40.86 |
| 2024-12-10 | 42.44 |
| 2024-12-09 | 50.15 |
| 2024-12-06 | 41.85 |
| 2024-12-05 | 37.90 |
| 2024-12-04 | 37.30 |
| 2024-12-03 | 38.49 |
| 2024-12-02 | 36.32 |
| 2024-11-29 | 33.75 |
| 2024-11-28 | 29.99 |
| 2024-11-27 | 33.75 |
| 2024-11-26 | 28.41 |
| 2024-11-25 | 29.60 |
| 2024-11-22 | 31.58 |
| 2024-11-21 | 39.08 |
| 2024-11-20 | 39.87 |
| 2024-11-19 | 39.08 |
| 2024-11-18 | 37.11 |
| 2024-11-15 | 37.30 |
| 2024-11-14 | 45.01 |
| 2024-11-13 | 50.15 |
| 2024-11-12 | 45.80 |
| 2024-11-11 | 52.91 |
| 2024-11-08 | 56.67 |
| 2024-11-07 | 63.78 |
| 2024-11-06 | 51.92 |
| 2024-11-05 | 57.06 |
| 2024-11-04 | 45.40 |
| 2024-11-01 | 39.30 |
| 2024-10-31 | 38.51 |
| 2024-10-30 | 41.06 |
| 2024-10-29 | 44.20 |
| 2024-10-28 | 44.40 |
| 2024-10-25 | 42.83 |
| 2024-10-24 | 40.28 |
| 2024-10-23 | 43.22 |
| 2024-10-22 | 42.05 |
| 2024-10-21 | 39.49 |
| 2024-10-18 | 43.03 |
| 2024-10-17 | 28.12 |
| 2024-10-16 | 32.63 |
| 2024-10-15 | 30.47 |
| 2024-10-14 | 37.93 |
| 2024-10-10 | 43.81 |
| 2024-10-09 | 41.85 |
| 2024-10-08 | 58.33 |
| 2024-10-07 | 139.85 |
| 2024-10-04 | 94.82 |
| 2024-10-03 | 78.73 |
| 2024-10-02 | 78.93 |
| 2024-09-30 | 36.36 |
| 2024-09-27 | 22.82 |
| 2024-09-26 | 4.18 |
| 2024-09-25 | -3.47 |
| 2024-09-24 | -7.40 |
| 2024-09-23 | -16.72 |
| 2024-09-20 | -18.19 |
| 2024-09-19 | -17.99 |
| 2024-09-17 | -21.42 |
| 2024-09-16 | -20.74 |
| 2024-09-13 | -18.97 |
| 2024-09-12 | -19.95 |
| 2024-09-11 | -20.25 |
| 2024-09-10 | -19.17 |
| 2024-09-09 | -19.17 |
| 2024-09-05 | -20.15 |
| 2024-09-04 | -20.74 |
| 2024-09-03 | -20.74 |
| 2024-09-02 | -21.52 |
| 2024-08-30 | -17.89 |
| 2024-08-29 | -21.33 |
| 2024-08-28 | -22.80 |
| 2024-08-27 | -21.52 |
| 2024-08-26 | -21.52 |
| 2024-08-23 | -20.84 |
| 2024-08-22 | -20.74 |
| 2024-08-21 | -19.85 |
| 2024-08-20 | -19.85 |
| 2024-08-19 | -18.97 |
| 2024-08-16 | -19.46 |
| 2024-08-15 | -19.36 |
| 2024-08-14 | -19.66 |
| 2024-08-13 | -18.78 |
| 2024-08-12 | -20.25 |
| 2024-08-09 | -19.07 |
| 2024-08-08 | -18.87 |
| 2024-08-07 | -19.17 |
| 2024-08-06 | -18.68 |
| 2024-08-05 | -18.09 |
| 2024-08-02 | -17.21 |
| 2024-08-01 | -15.15 |
| 2024-07-31 | -14.56 |
| 2024-07-30 | -21.33 |
| 2024-07-29 | -19.66 |
| 2024-07-26 | -19.27 |
| 2024-07-25 | -20.93 |
| 2024-07-24 | -20.15 |
| 2024-07-23 | -19.36 |
| 2024-07-22 | -16.81 |
| 2024-07-19 | -17.99 |
| 2024-07-18 | -16.91 |
| 2024-07-17 | -17.40 |
| 2024-07-16 | -18.87 |
| 2024-07-15 | -19.07 |
| 2024-07-12 | -17.50 |
| 2024-07-11 | -17.11 |
| 2024-07-10 | -19.66 |
| 2024-07-09 | -19.66 |
| 2024-07-08 | -20.54 |
| 2024-07-05 | -17.99 |
| 2024-07-04 | -16.03 |
| 2024-07-03 | -14.56 |
| 2024-07-02 | -17.08 |
| 2024-06-28 | -16.70 |
| 2024-06-27 | -16.51 |
| 2024-06-26 | -13.92 |
| 2024-06-25 | -14.40 |
| 2024-06-24 | -12.10 |
| 2024-06-21 | -10.66 |
| 2024-06-20 | -9.12 |
| 2024-06-19 | -7.78 |
| 2024-06-18 | -8.36 |
| 2024-06-17 | -10.75 |
| 2024-06-14 | -9.99 |
| 2024-06-13 | -12.19 |
| 2024-06-12 | -12.58 |
| 2024-06-11 | -12.77 |
| 2024-06-07 | -10.47 |
| 2024-06-06 | -9.89 |
| 2024-06-05 | -8.93 |
| 2024-06-04 | -8.84 |
| 2024-06-03 | -10.18 |
| 2024-05-31 | -10.85 |
| 2024-05-30 | -9.22 |
| 2024-05-29 | -7.02 |
| 2024-05-28 | -5.67 |
| 2024-05-27 | -4.71 |
| 2024-05-24 | -5.39 |
| 2024-05-23 | -2.61 |
| 2024-05-22 | 1.42 |
| 2024-05-21 | 0.85 |
| 2024-05-20 | 4.68 |
| 2024-05-17 | 7.75 |
| 2024-05-16 | 3.91 |
| 2024-05-14 | 4.87 |
| 2024-05-13 | 5.64 |
| 2024-05-10 | -0.31 |
| 2024-05-09 | -4.91 |
| 2024-05-08 | -8.45 |
| 2024-05-07 | -4.52 |
| 2024-05-06 | -4.62 |
| 2024-05-03 | -6.34 |
| 2024-05-02 | -6.06 |
| 2024-04-30 | -8.74 |
| 2024-04-29 | -4.62 |
| 2024-04-26 | -6.06 |
| 2024-04-25 | -14.97 |
| 2024-04-24 | -15.45 |
| 2024-04-23 | -17.18 |
| 2024-04-22 | -17.46 |
| 2024-04-19 | -18.33 |
| 2024-04-18 | -17.56 |
| 2024-04-17 | -19.96 |
| 2024-04-16 | -21.39 |
| 2024-04-15 | -19.09 |
| 2024-04-12 | -17.08 |
| 2024-04-11 | -14.01 |
| 2024-04-10 | -11.81 |
| 2024-04-09 | -12.10 |
| 2024-04-08 | -13.92 |
| 2024-04-05 | -15.16 |
| 2024-04-03 | -12.77 |
| 2024-04-02 | -10.37 |
| 2024-03-28 | -11.04 |
| 2024-03-27 | -12.38 |
| 2024-03-26 | -10.56 |
| 2024-03-25 | -9.12 |
| 2024-03-22 | -5.19 |
| 2024-03-21 | -0.88 |
| 2024-03-20 | -2.41 |
| 2024-03-19 | -4.24 |
| 2024-03-18 | -1.07 |
| 2024-03-15 | -5.58 |
| 2024-03-14 | -4.33 |
| 2024-03-13 | -2.80 |
| 2024-03-12 | -1.65 |
| 2024-03-11 | -3.56 |
| 2024-03-08 | -6.34 |
| 2024-03-07 | -7.11 |
| 2024-03-06 | -5.58 |
| 2024-03-05 | -9.32 |
| 2024-03-04 | -6.06 |
| 2024-03-01 | -4.14 |
| 2024-02-29 | -5.77 |
| 2024-02-28 | -6.34 |
| 2024-02-27 | -3.56 |
| 2024-02-26 | -4.33 |
| 2024-02-23 | -2.03 |
| 2024-02-22 | -2.22 |
| 2024-02-21 | -4.62 |
| 2024-02-20 | -7.40 |
| 2024-02-19 | -10.37 |
| 2024-02-16 | -7.78 |
| 2024-02-15 | -13.15 |
| 2024-02-14 | -14.97 |
| 2024-02-09 | -13.82 |
| 2024-02-08 | -9.03 |
| 2024-02-07 | -10.56 |
| 2024-02-06 | -9.41 |
| 2024-02-05 | -14.49 |
| 2024-02-02 | -13.25 |
| 2024-02-01 | -10.75 |
| 2024-01-31 | -11.14 |
| 2024-01-30 | -10.47 |
| 2024-01-29 | -6.44 |
| 2024-01-26 | -4.71 |
| 2024-01-25 | -3.37 |
| 2024-01-24 | -4.91 |
| 2024-01-23 | -10.18 |
| 2024-01-22 | -14.49 |
| 2024-01-19 | -10.47 |
| 2024-01-18 | -8.26 |
| 2024-01-17 | -9.12 |
| 2024-01-16 | -4.81 |
| 2024-01-15 | -4.62 |
| 2024-01-12 | -2.99 |
| 2024-01-11 | -1.65 |
| 2024-01-10 | -3.18 |
| 2024-01-09 | -1.46 |
| 2024-01-08 | 0.27 |
| 2024-01-05 | 5.45 |
| 2024-01-04 | 5.45 |
| 2024-01-03 | 5.83 |
| 2024-01-02 | 5.25 |
| 2023-12-29 | 9.86 |
| 2023-12-28 | 8.32 |
| 2023-12-27 | 1.80 |
| 2023-12-22 | 0.65 |
| 2023-12-21 | 2.19 |
| 2023-12-20 | 1.42 |
| 2023-12-19 | 1.42 |
| 2023-12-18 | 3.15 |
| 2023-12-15 | 4.68 |
| 2023-12-14 | 2.57 |
| 2023-12-13 | 3.15 |
| 2023-12-12 | 7.17 |
| 2023-12-11 | 7.17 |
| 2023-12-08 | 7.75 |
| 2023-12-07 | 9.86 |
| 2023-12-06 | 11.58 |
| 2023-12-05 | 11.77 |
| 2023-12-04 | 14.46 |
| 2023-12-01 | 16.95 |
| 2023-11-30 | 18.48 |
| 2023-11-29 | 18.10 |
| 2023-11-28 | 20.98 |
| 2023-11-27 | 23.28 |
| 2023-11-24 | 26.92 |
| 2023-11-23 | 29.99 |
| 2023-11-22 | 29.03 |
| 2023-11-21 | 29.41 |
| 2023-11-20 | 31.52 |
| 2023-11-17 | 32.29 |
| 2023-11-16 | 33.44 |
| 2023-11-15 | 34.20 |
| 2023-11-14 | 31.71 |
| 2023-11-13 | 27.88 |
| 2023-11-10 | 25.96 |
| 2023-11-09 | 27.49 |
| 2023-11-08 | 28.07 |
| 2023-11-07 | 31.52 |
| 2023-11-06 | 31.33 |
| 2023-11-03 | 21.74 |
| 2023-11-02 | 17.72 |
| 2023-11-01 | 18.48 |
| 2023-10-31 | 19.44 |
| 2023-10-30 | 26.92 |
| 2023-10-27 | 28.07 |
| 2023-10-26 | 25.58 |
| 2023-10-25 | 28.07 |
| 2023-10-24 | 29.22 |
| 2023-10-20 | 28.07 |
| 2023-10-19 | 28.64 |
| 2023-10-18 | 32.10 |
| 2023-10-17 | 34.01 |
| 2023-10-16 | 32.48 |
| 2023-10-13 | 34.40 |
| 2023-10-12 | 39.19 |
| 2023-10-11 | 34.40 |
| 2023-10-10 | 32.86 |
| 2023-10-09 | 34.78 |
| 2023-10-06 | 36.70 |
| 2023-10-05 | 33.25 |
| 2023-10-04 | 32.67 |
| 2023-10-03 | 34.40 |
| 2023-09-29 | 37.66 |
| 2023-09-28 | 36.51 |
| 2023-09-27 | 37.66 |
| 2023-09-26 | 37.85 |
| 2023-09-25 | 39.00 |
| 2023-09-22 | 44.75 |
| 2023-09-21 | 38.23 |
| 2023-09-20 | 39.00 |
| 2023-09-19 | 40.15 |
| 2023-09-18 | 38.81 |
| 2023-09-15 | 39.57 |
| 2023-09-14 | 41.87 |
| 2023-09-13 | 41.11 |
| 2023-09-12 | 41.87 |
| 2023-09-11 | 44.17 |
| 2023-09-07 | 38.23 |
| 2023-09-06 | 40.72 |
| 2023-09-05 | 41.68 |
| 2023-09-04 | 44.94 |
| 2023-08-31 | 44.56 |
| 2023-08-30 | 54.91 |
| 2023-08-29 | 58.94 |
| 2023-08-28 | 59.32 |
| 2023-08-25 | 61.62 |
| 2023-08-24 | 59.32 |
| 2023-08-23 | 55.49 |
| 2023-08-22 | 58.94 |
| 2023-08-21 | 49.54 |
| 2023-08-18 | 61.05 |
| 2023-08-17 | 57.21 |
| 2023-08-16 | 56.25 |
| 2023-08-15 | 58.17 |
| 2023-08-14 | 57.21 |
| 2023-08-11 | 59.90 |
| 2023-08-10 | 72.36 |
| 2023-08-09 | 67.95 |
| 2023-08-08 | 68.33 |
| 2023-08-07 | 68.33 |
| 2023-08-04 | 67.95 |
| 2023-08-03 | 65.26 |
| 2023-08-02 | 59.51 |
| 2023-08-01 | 59.13 |
| 2023-07-31 | 64.50 |
| 2023-07-28 | 58.94 |
| 2023-07-27 | 43.79 |
| 2023-07-26 | 44.37 |
| 2023-07-25 | 45.52 |
| 2023-07-24 | 33.44 |
| 2023-07-21 | 34.78 |
| 2023-07-20 | 34.01 |
| 2023-07-19 | 34.97 |
| 2023-07-18 | 33.44 |
| 2023-07-14 | 35.74 |
| 2023-07-13 | 36.89 |
| 2023-07-12 | 32.48 |
| 2023-07-11 | 31.33 |
| 2023-07-10 | 32.67 |
| 2023-07-07 | 30.56 |
| 2023-07-06 | 30.56 |
| 2023-07-05 | 32.10 |
| 2023-07-04 | 33.25 |
| 2023-07-03 | 33.48 |
| 2023-06-30 | 29.89 |
| 2023-06-29 | 26.48 |
| 2023-06-28 | 27.24 |
| 2023-06-27 | 28.19 |
| 2023-06-26 | 26.48 |
| 2023-06-23 | 25.92 |
| 2023-06-21 | 30.45 |
| 2023-06-20 | 34.99 |
| 2023-06-19 | 37.64 |
| 2023-06-16 | 40.10 |
| 2023-06-15 | 38.21 |
| 2023-06-14 | 35.94 |
| 2023-06-13 | 34.05 |
| 2023-06-12 | 33.86 |
| 2023-06-09 | 35.37 |
| 2023-06-08 | 36.32 |
| 2023-06-07 | 34.99 |
| 2023-06-06 | 33.10 |
| 2023-06-05 | 33.29 |
| 2023-06-02 | 35.94 |
| 2023-06-01 | 34.61 |
| 2023-05-31 | 35.37 |
| 2023-05-30 | 38.58 |
| 2023-05-29 | 39.72 |
| 2023-05-25 | 42.74 |
| 2023-05-24 | 45.77 |
| 2023-05-23 | 50.31 |
| 2023-05-22 | 52.39 |
| 2023-05-19 | 54.47 |
| 2023-05-18 | 59.95 |
| 2023-05-17 | 57.87 |
| 2023-05-16 | 60.33 |
| 2023-05-15 | 61.65 |
| 2023-05-12 | 61.27 |
| 2023-05-11 | 65.24 |
| 2023-05-10 | 65.24 |
| 2023-05-09 | 70.16 |
| 2023-05-08 | 63.35 |
| 2023-05-05 | 58.63 |
| 2023-05-04 | 55.98 |
| 2023-05-03 | 51.06 |
| 2023-05-02 | 55.03 |
| 2023-04-28 | 55.22 |
| 2023-04-27 | 53.14 |
| 2023-04-26 | 53.33 |
| 2023-04-25 | 52.76 |
| 2023-04-24 | 53.52 |
| 2023-04-21 | 54.47 |
| 2023-04-20 | 60.14 |
| 2023-04-19 | 58.63 |
| 2023-04-18 | 60.33 |
| 2023-04-17 | 59.76 |
| 2023-04-14 | 51.44 |
| 2023-04-13 | 52.76 |
| 2023-04-12 | 54.09 |
| 2023-04-11 | 53.71 |
| 2023-04-06 | 43.50 |
| 2023-04-04 | 45.96 |
| 2023-04-03 | 50.87 |
| 2023-03-31 | 48.79 |
| 2023-03-30 | 45.77 |
| 2023-03-29 | 47.28 |
| 2023-03-28 | 47.28 |
| 2023-03-27 | 45.01 |
| 2023-03-24 | 46.53 |
| 2023-03-23 | 51.44 |
| 2023-03-22 | 45.77 |
| 2023-03-21 | 46.90 |
| 2023-03-20 | 47.09 |
| 2023-03-17 | 50.31 |
| 2023-03-16 | 47.47 |
| 2023-03-15 | 47.47 |
| 2023-03-14 | 43.31 |
| 2023-03-13 | 46.90 |
| 2023-03-10 | 44.82 |
| 2023-03-09 | 48.42 |
| 2023-03-08 | 57.30 |
| 2023-03-07 | 59.76 |
| 2023-03-06 | 60.70 |
| 2023-03-03 | 62.03 |
| 2023-03-02 | 62.41 |
| 2023-03-01 | 63.73 |
| 2023-02-28 | 59.57 |
| 2023-02-27 | 60.70 |
| 2023-02-24 | 62.22 |
| 2023-02-23 | 66.57 |
| 2023-02-22 | 66.38 |
| 2023-02-21 | 67.51 |
| 2023-02-20 | 67.89 |
| 2023-02-17 | 60.52 |
| 2023-02-16 | 61.27 |
| 2023-02-15 | 61.27 |
| 2023-02-14 | 63.16 |
| 2023-02-13 | 63.73 |
| 2023-02-10 | 63.54 |
| 2023-02-09 | 64.86 |
| 2023-02-08 | 61.46 |
| 2023-02-07 | 60.33 |
| 2023-02-06 | 57.30 |
| 2023-02-03 | 66.38 |
| 2023-02-02 | 74.51 |
| 2023-02-01 | 72.05 |
| 2023-01-31 | 65.24 |
| 2023-01-30 | 67.51 |
| 2023-01-27 | 75.83 |
| 2023-01-26 | 74.51 |
| 2023-01-20 | 67.51 |
| 2023-01-19 | 64.49 |
| 2023-01-18 | 60.70 |
| 2023-01-17 | 60.89 |
| 2023-01-16 | 62.97 |
| 2023-01-13 | 55.79 |
| 2023-01-12 | 54.28 |
| 2023-01-11 | 53.52 |
| 2023-01-10 | 54.47 |
| 2023-01-09 | 55.22 |
| 2023-01-06 | 50.31 |
| 2023-01-05 | 53.33 |
| 2023-01-04 | 47.66 |
| 2023-01-03 | 39.91 |
| 2022-12-30 | 40.85 |
| 2022-12-29 | 40.47 |
| 2022-12-28 | 45.01 |
| 2022-12-23 | 43.88 |
| 2022-12-22 | 41.42 |
| 2022-12-21 | 38.02 |
| 2022-12-20 | 36.50 |
| 2022-12-19 | 38.40 |
| 2022-12-16 | 39.91 |
| 2022-12-15 | 40.10 |
| 2022-12-14 | 42.18 |
| 2022-12-13 | 43.31 |
| 2022-12-12 | 44.82 |
| 2022-12-09 | 42.74 |
| 2022-12-08 | 41.04 |
| 2022-12-07 | 39.53 |
| 2022-12-06 | 45.20 |
| 2022-12-05 | 46.71 |
| 2022-12-02 | 35.94 |
| 2022-12-01 | 38.96 |
| 2022-11-30 | 37.45 |
| 2022-11-29 | 34.80 |
| 2022-11-28 | 25.92 |
| 2022-11-25 | 29.51 |
| 2022-11-24 | 29.13 |
| 2022-11-23 | 27.81 |
| 2022-11-22 | 26.67 |
| 2022-11-21 | 25.92 |
| 2022-11-18 | 27.43 |
| 2022-11-17 | 29.89 |
| 2022-11-16 | 30.45 |
| 2022-11-15 | 35.94 |
| 2022-11-14 | 28.56 |
| 2022-11-11 | 22.89 |
| 2022-11-10 | 11.17 |
| 2022-11-09 | 14.19 |
| 2022-11-08 | 14.01 |
| 2022-11-07 | 15.33 |
| 2022-11-04 | 11.36 |
| 2022-11-03 | 6.82 |
| 2022-11-02 | 10.04 |
| 2022-11-01 | 7.39 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 1.34 |
| 2022-10-27 | 5.31 |
| 2022-10-26 | 5.12 |
| 2022-10-25 | 3.04 |
| 2022-10-24 | 0.58 |
| 2022-10-21 | 11.55 |
| 2022-10-20 | 10.60 |
| 2022-10-19 | 9.28 |
| 2022-10-18 | 10.60 |
| 2022-10-17 | 9.85 |
| 2022-10-14 | 7.20 |
| 2022-10-13 | 3.04 |
| 2022-10-12 | 3.99 |
| 2022-10-11 | 5.12 |
| 2022-10-10 | 6.25 |
| 2022-10-07 | 6.63 |
| 2022-10-06 | 8.14 |
| 2022-10-05 | 11.74 |
| 2022-10-03 | 3.80 |
| 2022-09-30 | 7.96 |
| 2022-09-29 | 5.69 |
| 2022-09-28 | 12.12 |
| 2022-09-27 | 13.82 |
| 2022-09-26 | 13.25 |
| 2022-09-23 | 15.71 |
| 2022-09-22 | 20.06 |
| 2022-09-21 | 21.38 |
| 2022-09-20 | 21.95 |
| 2022-09-19 | 22.32 |
| 2022-09-16 | 23.08 |
| 2022-09-15 | 24.59 |
| 2022-09-14 | 24.78 |
| 2022-09-13 | 35.56 |
| 2022-09-09 | 35.75 |
| 2022-09-08 | 31.97 |
| 2022-09-07 | 31.78 |
| 2022-09-06 | 32.35 |
| 2022-09-05 | 29.51 |
| 2022-09-02 | 29.89 |
| 2022-09-01 | 32.16 |
| 2022-08-31 | 31.02 |
| 2022-08-30 | 34.42 |
| 2022-08-29 | 35.37 |
| 2022-08-26 | 37.26 |
| 2022-08-25 | 37.45 |
| 2022-08-24 | 33.67 |
| 2022-08-23 | 35.37 |
| 2022-08-22 | 32.91 |
| 2022-08-19 | 33.86 |
| 2022-08-18 | 34.42 |
| 2022-08-17 | 38.40 |
| 2022-08-16 | 36.50 |
| 2022-08-15 | 36.88 |
| 2022-08-12 | 39.34 |
| 2022-08-11 | 36.50 |
| 2022-08-10 | 30.45 |
| 2022-08-09 | 33.48 |
| 2022-08-08 | 34.24 |
| 2022-08-05 | 35.37 |
| 2022-08-04 | 29.51 |
| 2022-08-03 | 29.13 |
| 2022-08-02 | 30.45 |
| 2022-08-01 | 32.35 |
| 2022-07-29 | 36.32 |
| 2022-07-28 | 39.91 |
| 2022-07-27 | 36.32 |
| 2022-07-26 | 38.96 |
| 2022-07-25 | 36.50 |
| 2022-07-22 | 40.29 |
| 2022-07-21 | 39.91 |
| 2022-07-20 | 41.23 |
| 2022-07-19 | 41.61 |
| 2022-07-18 | 40.66 |
| 2022-07-15 | 38.40 |
| 2022-07-14 | 41.99 |
| 2022-07-13 | 43.31 |
| 2022-07-12 | 42.55 |
| 2022-07-11 | 45.77 |
| 2022-07-08 | 49.74 |
| 2022-07-07 | 51.82 |
| 2022-07-06 | 51.82 |
| 2022-07-05 | 57.11 |
| 2022-07-04 | 55.79 |
| 2022-06-30 | 58.06 |
| 2022-06-29 | 57.87 |
| 2022-06-28 | 60.33 |
| 2022-06-27 | 58.63 |
| 2022-06-24 | 52.47 |
| 2022-06-23 | 50.99 |
| 2022-06-22 | 45.81 |
| 2022-06-21 | 47.48 |
| 2022-06-20 | 47.66 |
| 2022-06-17 | 45.25 |
| 2022-06-16 | 46.36 |
| 2022-06-15 | 50.44 |
| 2022-06-14 | 42.85 |
| 2022-06-13 | 38.96 |
| 2022-06-10 | 45.99 |
| 2022-06-09 | 44.70 |
| 2022-06-08 | 45.81 |
| 2022-06-07 | 40.26 |
| 2022-06-06 | 42.48 |
| 2022-06-02 | 37.48 |
| 2022-06-01 | 36.74 |
| 2022-05-31 | 38.22 |
| 2022-05-30 | 32.49 |
| 2022-05-27 | 31.19 |
| 2022-05-26 | 32.30 |
| 2022-05-25 | 30.45 |
| 2022-05-24 | 29.71 |
| 2022-05-23 | 33.78 |
| 2022-05-20 | 34.71 |
| 2022-05-19 | 33.60 |
| 2022-05-18 | 33.97 |
| 2022-05-17 | 32.67 |
| 2022-05-16 | 27.68 |
| 2022-05-13 | 25.64 |
| 2022-05-12 | 24.16 |
| 2022-05-11 | 27.31 |
| 2022-05-10 | 29.16 |
| 2022-05-06 | 24.90 |
| 2022-05-05 | 32.30 |
| 2022-05-04 | 34.52 |
| 2022-05-03 | 39.33 |
| 2022-04-29 | 47.29 |
| 2022-04-28 | 36.93 |
| 2022-04-27 | 37.85 |
| 2022-04-26 | 36.93 |
| 2022-04-25 | 40.26 |
| 2022-04-22 | 50.81 |
| 2022-04-21 | 51.92 |
| 2022-04-20 | 55.06 |
| 2022-04-19 | 58.39 |
| 2022-04-14 | 67.09 |
| 2022-04-13 | 63.57 |
| 2022-04-12 | 65.24 |
| 2022-04-11 | 61.35 |
| 2022-04-08 | 69.49 |
| 2022-04-07 | 64.87 |
| 2022-04-06 | 67.27 |
| 2022-04-04 | 67.46 |
| 2022-04-01 | 66.16 |
| 2022-03-31 | 61.72 |
| 2022-03-30 | 63.39 |
| 2022-03-29 | 57.10 |
| 2022-03-28 | 58.02 |
| 2022-03-25 | 57.28 |
| 2022-03-24 | 66.90 |
| 2022-03-23 | 67.27 |
| 2022-03-22 | 67.09 |
| 2022-03-21 | 63.76 |
| 2022-03-18 | 67.64 |
| 2022-03-17 | 63.76 |
| 2022-03-16 | 53.03 |
| 2022-03-15 | 36.74 |
| 2022-03-14 | 48.03 |
| 2022-03-11 | 57.28 |
| 2022-03-10 | 57.28 |
| 2022-03-09 | 52.10 |
| 2022-03-08 | 55.99 |
| 2022-03-07 | 63.20 |
| 2022-03-04 | 69.12 |
| 2022-03-03 | 75.79 |
| 2022-03-02 | 75.42 |
| 2022-03-01 | 77.64 |
| 2022-02-28 | 75.79 |
| 2022-02-25 | 77.82 |
| 2022-02-24 | 77.64 |
| 2022-02-23 | 84.85 |
| 2022-02-22 | 83.74 |
| 2022-02-21 | 90.13 |
| 2022-02-18 | 91.51 |
| 2022-02-17 | 92.44 |
| 2022-02-16 | 89.20 |
| 2022-02-15 | 90.13 |
| 2022-02-14 | 92.90 |
| 2022-02-11 | 101.23 |
| 2022-02-10 | 97.07 |
| 2022-02-09 | 98.45 |
| 2022-02-08 | 97.53 |
| 2022-02-07 | 97.99 |
| 2022-02-04 | 96.60 |
| 2022-01-31 | 94.75 |
| 2022-01-28 | 91.98 |
| 2022-01-27 | 93.83 |
| 2022-01-26 | 102.62 |
| 2022-01-25 | 98.92 |
| 2022-01-24 | 103.08 |
| 2022-01-21 | 100.30 |
| 2022-01-20 | 108.17 |
| 2022-01-19 | 103.54 |
| 2022-01-18 | 97.07 |
| 2022-01-17 | 93.36 |
| 2022-01-14 | 96.14 |
| 2022-01-13 | 101.23 |
| 2022-01-12 | 97.99 |
| 2022-01-11 | 96.60 |
| 2022-01-10 | 97.53 |
| 2022-01-07 | 96.60 |
| 2022-01-06 | 95.21 |
| 2022-01-05 | 95.68 |
| 2022-01-04 | 102.15 |
| 2022-01-03 | 102.15 |
| 2021-12-31 | 98.92 |
| 2021-12-30 | 94.75 |
| 2021-12-29 | 94.75 |
| 2021-12-28 | 94.29 |
| 2021-12-24 | 94.75 |
| 2021-12-23 | 97.07 |
| 2021-12-22 | 95.21 |
| 2021-12-21 | 91.98 |
| 2021-12-20 | 91.98 |
| 2021-12-17 | 98.92 |
| 2021-12-16 | 103.54 |
| 2021-12-15 | 102.62 |
| 2021-12-14 | 101.69 |
| 2021-12-13 | 105.39 |
| 2021-12-10 | 104.47 |
| 2021-12-09 | 106.78 |
| 2021-12-08 | 101.23 |
| 2021-12-07 | 97.99 |
| 2021-12-06 | 94.29 |
| 2021-12-03 | 90.13 |
| 2021-12-02 | 88.74 |
| 2021-12-01 | 80.78 |
| 2021-11-30 | 74.86 |
| 2021-11-29 | 71.34 |
| 2021-11-26 | 72.27 |
| 2021-11-25 | 75.23 |
| 2021-11-24 | 75.42 |
| 2021-11-23 | 76.71 |
| 2021-11-22 | 78.19 |
| 2021-11-19 | 78.75 |
| 2021-11-18 | 80.04 |
| 2021-11-17 | 82.26 |
| 2021-11-16 | 81.71 |
| 2021-11-15 | 79.49 |
| 2021-11-12 | 84.85 |
| 2021-11-11 | 82.82 |
| 2021-11-10 | 75.79 |
| 2021-11-09 | 72.27 |
| 2021-11-08 | 69.31 |
| 2021-11-05 | 68.01 |
| 2021-11-04 | 70.79 |
| 2021-11-03 | 73.20 |
| 2021-11-02 | 75.42 |
| 2021-11-01 | 83.37 |
| 2021-10-29 | 79.12 |
| 2021-10-28 | 75.97 |
| 2021-10-27 | 76.71 |
| 2021-10-26 | 79.49 |
| 2021-10-25 | 81.15 |
| 2021-10-22 | 79.49 |
| 2021-10-21 | 81.15 |
| 2021-10-20 | 80.97 |
| 2021-10-19 | 78.56 |
| 2021-10-18 | 73.38 |
| 2021-10-15 | 72.27 |
| 2021-10-12 | 73.57 |
| 2021-10-11 | 89.20 |
| 2021-10-08 | 90.59 |
| 2021-10-07 | 89.66 |
| 2021-10-06 | 85.96 |
| 2021-10-05 | 89.66 |
| 2021-10-04 | 87.81 |
| 2021-09-30 | 89.20 |
| 2021-09-29 | 91.05 |
| 2021-09-28 | 92.44 |
| 2021-09-27 | 89.66 |
| 2021-09-24 | 91.98 |
| 2021-09-23 | 91.98 |
| 2021-09-21 | 90.59 |
| 2021-09-20 | 89.66 |
| 2021-09-17 | 95.21 |
| 2021-09-16 | 97.07 |
| 2021-09-15 | 102.15 |
| 2021-09-14 | 108.17 |
| 2021-09-13 | 112.79 |
| 2021-09-10 | 109.56 |
| 2021-09-09 | 106.32 |
| 2021-09-08 | 107.70 |
| 2021-09-07 | 106.78 |
| 2021-09-06 | 102.15 |
| 2021-09-03 | 91.98 |
| 2021-09-02 | 85.96 |
| 2021-09-01 | 77.64 |
| 2021-08-31 | 67.27 |
| 2021-08-30 | 67.46 |
| 2021-08-27 | 63.94 |
| 2021-08-26 | 66.35 |
| 2021-08-25 | 66.72 |
| 2021-08-24 | 67.09 |
| 2021-08-23 | 69.12 |
| 2021-08-20 | 68.75 |
| 2021-08-19 | 73.20 |
| 2021-08-18 | 78.75 |
| 2021-08-17 | 69.68 |
| 2021-08-16 | 75.79 |
| 2021-08-13 | 74.31 |
| 2021-08-12 | 77.82 |
| 2021-08-11 | 79.67 |
| 2021-08-10 | 81.15 |
| 2021-08-09 | 77.82 |
| 2021-08-06 | 73.94 |
| 2021-08-05 | 73.20 |
| 2021-08-04 | 75.97 |
| 2021-08-03 | 74.68 |
| 2021-08-02 | 72.64 |
| 2021-07-30 | 65.42 |
| 2021-07-29 | 68.01 |
| 2021-07-28 | 59.13 |
| 2021-07-27 | 60.98 |
| 2021-07-26 | 72.64 |
| 2021-07-23 | 90.59 |
| 2021-07-22 | 89.66 |
| 2021-07-21 | 85.96 |
| 2021-07-20 | 90.59 |
| 2021-07-19 | 93.36 |
| 2021-07-16 | 98.92 |
| 2021-07-15 | 92.44 |
| 2021-07-14 | 88.28 |
| 2021-07-13 | 89.66 |
| 2021-07-12 | 89.20 |
| 2021-07-09 | 85.50 |
| 2021-07-08 | 81.71 |
| 2021-07-07 | 84.85 |
| 2021-07-06 | 82.26 |
| 2021-07-05 | 82.26 |
| 2021-07-02 | 85.50 |
| 2021-06-30 | 93.36 |
| 2021-06-29 | 96.14 |
| 2021-06-28 | 100.77 |
| 2021-06-25 | 101.69 |
| 2021-06-24 | 92.90 |
| 2021-06-23 | 92.90 |
| 2021-06-22 | 91.98 |
| 2021-06-21 | 91.98 |
| 2021-06-18 | 97.99 |
| 2021-06-17 | 93.36 |
| 2021-06-16 | 90.13 |
| 2021-06-15 | 94.29 |
| 2021-06-11 | 98.92 |
| 2021-06-10 | 97.07 |
| 2021-06-09 | 99.84 |
| 2021-06-08 | 103.08 |
| 2021-06-07 | 103.08 |
| 2021-06-04 | 99.38 |
| 2021-06-03 | 101.69 |
| 2021-06-02 | 100.77 |
| 2021-06-01 | 104.00 |
| 2021-05-31 | 111.87 |
| 2021-05-28 | 110.94 |
| 2021-05-27 | 108.63 |
| 2021-05-26 | 109.09 |
| 2021-05-25 | 111.87 |
| 2021-05-24 | 91.05 |
| 2021-05-21 | 83.37 |
| 2021-05-20 | 83.49 |
| 2021-05-18 | 83.95 |
| 2021-05-17 | 83.04 |
| 2021-05-14 | 84.87 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 72.05 |
| 2021-05-11 | 68.94 |
| 2021-05-10 | 72.42 |
| 2021-05-07 | 72.42 |
| 2021-05-06 | 72.97 |
| 2021-05-05 | 74.43 |
| 2021-05-04 | 74.98 |
| 2021-05-03 | 76.63 |
| 2021-04-30 | 78.64 |
| 2021-04-29 | 80.66 |
| 2021-04-28 | 78.83 |
| 2021-04-27 | 76.26 |
| 2021-04-26 | 77.91 |
| 2021-04-23 | 75.71 |
| 2021-04-22 | 75.90 |
| 2021-04-21 | 79.19 |
| 2021-04-20 | 81.20 |
| 2021-04-19 | 80.66 |
| 2021-04-16 | 75.35 |
| 2021-04-15 | 72.79 |
| 2021-04-14 | 74.62 |
| 2021-04-13 | 71.87 |
| 2021-04-12 | 72.05 |
| 2021-04-09 | 74.07 |
| 2021-04-08 | 77.91 |
| 2021-04-07 | 79.19 |
| 2021-04-01 | 80.66 |
| 2021-03-31 | 72.42 |
| 2021-03-30 | 71.87 |
| 2021-03-29 | 71.69 |
| 2021-03-26 | 59.06 |
| 2021-03-25 | 56.86 |
| 2021-03-24 | 60.52 |
| 2021-03-23 | 59.79 |
| 2021-03-22 | 61.07 |
| 2021-03-19 | 55.40 |
| 2021-03-18 | 59.06 |
| 2021-03-17 | 56.13 |
| 2021-03-16 | 54.66 |
| 2021-03-15 | 51.37 |
| 2021-03-12 | 53.75 |
| 2021-03-11 | 53.38 |
| 2021-03-10 | 51.00 |
| 2021-03-09 | 47.34 |
| 2021-03-08 | 48.26 |
| 2021-03-05 | 58.69 |
| 2021-03-04 | 58.51 |
| 2021-03-03 | 67.11 |
| 2021-03-02 | 62.72 |
| 2021-03-01 | 67.29 |
| 2021-02-26 | 63.82 |
| 2021-02-25 | 72.42 |
| 2021-02-24 | 72.05 |
| 2021-02-23 | 80.66 |
| 2021-02-22 | 82.49 |
| 2021-02-19 | 90.36 |
| 2021-02-18 | 93.10 |
| 2021-02-17 | 102.71 |
| 2021-02-16 | 97.22 |
| 2021-02-11 | 91.73 |
| 2021-02-10 | 90.36 |
| 2021-02-09 | 93.10 |
| 2021-02-08 | 87.61 |
| 2021-02-05 | 85.32 |
| 2021-02-04 | 83.95 |
| 2021-02-03 | 92.64 |
| 2021-02-02 | 94.47 |
| 2021-02-01 | 90.81 |
| 2021-01-29 | 85.78 |
| 2021-01-28 | 92.64 |
| 2021-01-27 | 102.71 |
| 2021-01-26 | 105.91 |
| 2021-01-25 | 117.35 |
| 2021-01-22 | 110.95 |
| 2021-01-21 | 121.93 |
| 2021-01-20 | 120.10 |
| 2021-01-19 | 123.76 |
| 2021-01-18 | 105.91 |
| 2021-01-15 | 96.31 |
| 2021-01-14 | 98.14 |
| 2021-01-13 | 99.97 |
| 2021-01-12 | 105.46 |
| 2021-01-11 | 93.56 |
| 2021-01-08 | 95.85 |
| 2021-01-07 | 96.31 |
| 2021-01-06 | 99.51 |
| 2021-01-05 | 96.76 |
| 2021-01-04 | 99.51 |
| 2020-12-31 | 92.19 |
| 2020-12-30 | 75.71 |
| 2020-12-29 | 70.04 |
| 2020-12-28 | 66.56 |
| 2020-12-24 | 67.48 |
| 2020-12-23 | 67.48 |
| 2020-12-22 | 69.49 |
| 2020-12-21 | 73.88 |
| 2020-12-18 | 69.31 |
| 2020-12-17 | 70.95 |
| 2020-12-16 | 68.03 |
| 2020-12-15 | 61.99 |
| 2020-12-14 | 64.55 |
| 2020-12-11 | 65.65 |
| 2020-12-10 | 63.08 |
| 2020-12-09 | 64.18 |
| 2020-12-08 | 64.91 |
| 2020-12-07 | 65.65 |
| 2020-12-04 | 72.60 |
| 2020-12-03 | 69.49 |
| 2020-12-02 | 69.86 |
| 2020-12-01 | 72.24 |
| 2020-11-30 | 65.28 |
| 2020-11-27 | 63.82 |
| 2020-11-26 | 61.80 |
| 2020-11-25 | 60.70 |
| 2020-11-24 | 63.63 |
| 2020-11-23 | 66.93 |
| 2020-11-20 | 64.18 |
| 2020-11-19 | 64.73 |
| 2020-11-18 | 67.29 |
| 2020-11-17 | 63.63 |
| 2020-11-16 | 65.10 |
| 2020-11-13 | 67.48 |
| 2020-11-12 | 77.18 |
| 2020-11-11 | 74.98 |
| 2020-11-10 | 80.29 |
| 2020-11-09 | 80.11 |
| 2020-11-06 | 73.70 |
| 2020-11-05 | 69.49 |
| 2020-11-04 | 64.37 |
| 2020-11-03 | 75.71 |
| 2020-11-02 | 66.56 |
| 2020-10-30 | 65.10 |
| 2020-10-29 | 64.37 |
| 2020-10-28 | 67.29 |
| 2020-10-27 | 64.00 |
| 2020-10-23 | 73.70 |
| 2020-10-22 | 73.52 |
| 2020-10-21 | 72.60 |
| 2020-10-20 | 71.14 |
| 2020-10-19 | 70.04 |
| 2020-10-16 | 76.63 |
| 2020-10-15 | 73.52 |
| 2020-10-14 | 75.16 |
| 2020-10-12 | 73.52 |
| 2020-10-09 | 68.76 |
| 2020-10-08 | 71.14 |
| 2020-10-07 | 66.74 |
| 2020-10-06 | 64.91 |
| 2020-10-05 | 64.55 |
| 2020-09-30 | 63.45 |
| 2020-09-29 | 60.16 |
| 2020-09-28 | 61.25 |
| 2020-09-25 | 52.83 |
| 2020-09-24 | 58.33 |
| 2020-09-23 | 63.27 |
| 2020-09-22 | 64.91 |
| 2020-09-21 | 63.08 |
| 2020-09-18 | 65.83 |
| 2020-09-17 | 60.52 |
| 2020-09-16 | 62.35 |
| 2020-09-15 | 61.07 |
| 2020-09-14 | 58.87 |
| 2020-09-11 | 57.23 |
| 2020-09-10 | 56.68 |
| 2020-09-09 | 57.41 |
| 2020-09-08 | 64.91 |
| 2020-09-07 | 65.10 |
| 2020-09-04 | 70.95 |
| 2020-09-03 | 70.77 |
| 2020-09-02 | 68.76 |
| 2020-09-01 | 67.11 |
| 2020-08-31 | 68.58 |
| 2020-08-28 | 66.56 |
| 2020-08-27 | 68.39 |
| 2020-08-26 | 65.65 |
| 2020-08-25 | 67.11 |
| 2020-08-24 | 68.03 |
| 2020-08-21 | 68.94 |
| 2020-08-20 | 70.59 |
| 2020-08-19 | 73.88 |
| 2020-08-18 | 74.80 |
| 2020-08-17 | 75.71 |
| 2020-08-14 | 67.29 |
| 2020-08-13 | 67.11 |
| 2020-08-12 | 68.21 |
| 2020-08-11 | 69.49 |
| 2020-08-10 | 72.05 |
| 2020-08-07 | 74.80 |
| 2020-08-06 | 78.46 |
| 2020-08-05 | 74.07 |
| 2020-08-04 | 73.88 |
| 2020-08-03 | 73.15 |
| 2020-07-31 | 67.48 |
| 2020-07-30 | 67.29 |
| 2020-07-29 | 69.67 |
| 2020-07-28 | 63.63 |
| 2020-07-27 | 61.62 |
| 2020-07-24 | 63.27 |
| 2020-07-23 | 75.71 |
| 2020-07-22 | 74.07 |
| 2020-07-21 | 76.08 |
| 2020-07-20 | 70.77 |
| 2020-07-17 | 58.33 |
| 2020-07-16 | 61.99 |
| 2020-07-15 | 70.59 |
| 2020-07-14 | 71.32 |
| 2020-07-13 | 74.80 |
| 2020-07-10 | 70.95 |
| 2020-07-09 | 77.36 |
| 2020-07-08 | 76.99 |
| 2020-07-07 | 65.65 |
| 2020-07-06 | 79.56 |
| 2020-07-03 | 59.06 |
| 2020-07-02 | 50.64 |
| 2020-06-30 | 39.29 |
| 2020-06-29 | 39.66 |
| 2020-06-26 | 38.74 |
| 2020-06-24 | 38.19 |
| 2020-06-23 | 39.11 |
| 2020-06-22 | 38.56 |
| 2020-06-19 | 33.43 |
| 2020-06-18 | 27.58 |
| 2020-06-17 | 27.76 |
| 2020-06-16 | 28.12 |
| 2020-06-15 | 25.93 |
| 2020-06-12 | 27.76 |
| 2020-06-11 | 27.03 |
| 2020-06-10 | 33.43 |
| 2020-06-09 | 30.50 |
| 2020-06-08 | 31.97 |
| 2020-06-05 | 31.24 |
| 2020-06-04 | 30.87 |
| 2020-06-03 | 31.24 |
| 2020-06-02 | 26.48 |
| 2020-06-01 | 21.35 |
| 2020-05-29 | 14.76 |
| 2020-05-28 | 16.23 |
| 2020-05-27 | 16.23 |
| 2020-05-26 | 15.13 |
| 2020-05-25 | 9.45 |
| 2020-05-22 | 9.64 |
| 2020-05-21 | 13.85 |
| 2020-05-20 | 15.31 |
| 2020-05-19 | 16.23 |
| 2020-05-18 | 11.29 |
| 2020-05-15 | 9.09 |
| 2020-05-14 | 11.47 |
| 2020-05-13 | 13.48 |
| 2020-05-12 | 14.40 |
| 2020-05-11 | 12.38 |
| 2020-05-08 | 11.47 |
| 2020-05-07 | 7.62 |
| 2020-05-06 | 7.08 |
| 2020-05-05 | 4.51 |
| 2020-05-04 | 4.15 |
| 2020-04-29 | 9.09 |
| 2020-04-28 | 6.89 |
| 2020-04-27 | -0.25 |
| 2020-04-24 | -0.25 |
| 2020-04-23 | 1.22 |
| 2020-04-22 | 1.22 |
| 2020-04-21 | 1.40 |
| 2020-04-20 | 6.16 |
| 2020-04-17 | 8.17 |
| 2020-04-16 | 6.71 |
| 2020-04-15 | 7.44 |
| 2020-04-14 | 8.54 |
| 2020-04-09 | 7.26 |
| 2020-04-08 | 7.08 |
| 2020-04-07 | 8.36 |
| 2020-04-06 | 13.66 |
| 2020-04-03 | 13.85 |
| 2020-04-02 | 19.52 |
| 2020-04-01 | 15.86 |
| 2020-03-31 | 14.76 |
| 2020-03-30 | 16.04 |
| 2020-03-27 | 14.40 |
| 2020-03-26 | 15.13 |
| 2020-03-25 | 15.50 |
| 2020-03-24 | 11.47 |
| 2020-03-23 | 5.43 |
| 2020-03-20 | 12.75 |
| 2020-03-19 | 5.43 |
| 2020-03-18 | 8.72 |
| 2020-03-17 | 16.04 |
| 2020-03-16 | 18.42 |
| 2020-03-13 | 26.29 |
| 2020-03-12 | 26.66 |
| 2020-03-11 | 30.14 |
| 2020-03-10 | 31.79 |
| 2020-03-09 | 29.22 |
| 2020-03-06 | 41.12 |
| 2020-03-05 | 44.60 |
| 2020-03-04 | 41.85 |
| 2020-03-03 | 39.29 |
| 2020-03-02 | 39.29 |
| 2020-02-28 | 31.60 |
| 2020-02-27 | 38.92 |
| 2020-02-26 | 36.18 |
| 2020-02-25 | 36.54 |
| 2020-02-24 | 37.28 |
| 2020-02-21 | 43.13 |
| 2020-02-20 | 45.51 |
| 2020-02-19 | 40.20 |
| 2020-02-18 | 38.56 |
| 2020-02-17 | 39.11 |
| 2020-02-14 | 34.16 |
| 2020-02-13 | 32.70 |
| 2020-02-12 | 33.80 |
| 2020-02-11 | 33.43 |
| 2020-02-10 | 30.69 |
| 2020-02-07 | 31.97 |
| 2020-02-06 | 34.35 |
| 2020-02-05 | 29.41 |
| 2020-02-04 | 28.86 |
| 2020-02-03 | 25.38 |
| 2020-01-31 | 24.65 |
| 2020-01-30 | 25.93 |
| 2020-01-29 | 30.32 |
| 2020-01-24 | 36.54 |
| 2020-01-23 | 35.26 |
| 2020-01-22 | 40.39 |
| 2020-01-21 | 37.83 |
| 2020-01-20 | 45.15 |
| 2020-01-17 | 46.98 |
| 2020-01-16 | 45.51 |
| 2020-01-15 | 45.88 |
| 2020-01-14 | 46.43 |
| 2020-01-13 | 48.26 |
| 2020-01-10 | 44.96 |
| 2020-01-09 | 46.43 |
| 2020-01-08 | 40.02 |
| 2020-01-07 | 43.50 |
| 2020-01-06 | 41.30 |
| 2020-01-03 | 44.05 |
| 2020-01-02 | 42.77 |
| 2019-12-31 | 37.46 |
| 2019-12-30 | 37.28 |
| 2019-12-27 | 31.79 |
| 2019-12-24 | 29.77 |
| 2019-12-23 | 29.59 |
| 2019-12-20 | 35.26 |
| 2019-12-19 | 34.90 |
| 2019-12-18 | 34.71 |
| 2019-12-17 | 35.08 |
| 2019-12-16 | 30.32 |
| 2019-12-13 | 29.77 |
| 2019-12-12 | 27.58 |
| 2019-12-11 | 26.66 |
| 2019-12-10 | 25.93 |
| 2019-12-09 | 25.38 |
| 2019-12-06 | 25.56 |
| 2019-12-05 | 23.55 |
| 2019-12-04 | 22.08 |
| 2019-12-03 | 24.65 |
| 2019-12-02 | 24.83 |
| 2019-11-29 | 23.37 |
| 2019-11-28 | 24.28 |
| 2019-11-27 | 25.56 |
| 2019-11-26 | 26.29 |
| 2019-11-25 | 26.29 |
| 2019-11-22 | 25.56 |
| 2019-11-21 | 25.20 |
| 2019-11-20 | 27.03 |
| 2019-11-19 | 31.05 |
| 2019-11-18 | 28.49 |
| 2019-11-15 | 27.58 |
| 2019-11-14 | 28.86 |
| 2019-11-13 | 29.95 |
| 2019-11-12 | 32.33 |
| 2019-11-11 | 32.15 |
| 2019-11-08 | 36.18 |
| 2019-11-07 | 38.19 |
| 2019-11-06 | 35.81 |
| 2019-11-05 | 38.19 |
| 2019-11-04 | 35.63 |
| 2019-11-01 | 32.15 |
| 2019-10-31 | 31.24 |
| 2019-10-30 | 31.60 |
| 2019-10-29 | 31.60 |
| 2019-10-28 | 36.18 |
| 2019-10-25 | 33.62 |
| 2019-10-24 | 34.16 |
| 2019-10-23 | 32.88 |
| 2019-10-22 | 34.90 |
| 2019-10-21 | 35.45 |
| 2019-10-18 | 33.43 |
| 2019-10-17 | 35.26 |
| 2019-10-16 | 42.22 |
| 2019-10-15 | 41.12 |
| 2019-10-14 | 42.40 |
| 2019-10-11 | 42.58 |
| 2019-10-10 | 35.45 |
| 2019-10-09 | 31.79 |
| 2019-10-08 | 31.79 |
| 2019-10-04 | 36.54 |
| 2019-10-03 | 37.28 |
| 2019-10-02 | 36.91 |
| 2019-09-30 | 39.11 |
| 2019-09-27 | 36.36 |
| 2019-09-26 | 37.46 |
| 2019-09-25 | 36.91 |
| 2019-09-24 | 40.20 |
| 2019-09-23 | 42.40 |
| 2019-09-20 | 44.23 |
| 2019-09-19 | 41.49 |
| 2019-09-18 | 43.68 |
| 2019-09-17 | 40.39 |
| 2019-09-16 | 44.96 |
| 2019-09-13 | 48.44 |
| 2019-09-12 | 47.53 |
| 2019-09-11 | 43.50 |
| 2019-09-10 | 38.74 |
| 2019-09-09 | 36.73 |
| 2019-09-06 | 39.84 |
| 2019-09-05 | 33.25 |
| 2019-09-04 | 28.86 |
| 2019-09-03 | 22.08 |
| 2019-09-02 | 24.46 |
| 2019-08-30 | 24.10 |
| 2019-08-29 | 24.46 |
| 2019-08-28 | 26.66 |
| 2019-08-27 | 28.67 |
| 2019-08-26 | 30.14 |
| 2019-08-23 | 34.53 |
| 2019-08-22 | 32.52 |
| 2019-08-21 | 33.25 |
| 2019-08-20 | 33.07 |
| 2019-08-19 | 37.28 |
| 2019-08-16 | 29.95 |
| 2019-08-15 | 28.67 |
| 2019-08-14 | 29.04 |
| 2019-08-13 | 28.67 |
| 2019-08-12 | 30.87 |
| 2019-08-09 | 27.39 |
| 2019-08-08 | 27.39 |
| 2019-08-07 | 24.83 |
| 2019-08-06 | 23.00 |
| 2019-08-05 | 26.84 |
| 2019-08-02 | 28.86 |
| 2019-08-01 | 35.81 |
| 2019-07-31 | 36.91 |
| 2019-07-30 | 38.56 |
| 2019-07-29 | 39.11 |
| 2019-07-26 | 40.39 |
| 2019-07-25 | 39.66 |
| 2019-07-24 | 38.56 |
| 2019-07-23 | 39.66 |
| 2019-07-22 | 39.84 |
| 2019-07-19 | 42.77 |
| 2019-07-18 | 42.40 |
| 2019-07-17 | 43.13 |
| 2019-07-16 | 42.58 |
| 2019-07-15 | 44.60 |
| 2019-07-12 | 42.22 |
| 2019-07-11 | 41.49 |
| 2019-07-10 | 40.02 |
| 2019-07-09 | 39.84 |
| 2019-07-08 | 40.02 |
| 2019-07-05 | 41.49 |
| 2019-07-04 | 40.94 |
| 2019-07-03 | 42.58 |
| 2019-07-02 | 46.43 |
| 2019-06-28 | 44.23 |
| 2019-06-27 | 45.51 |
| 2019-06-26 | 44.78 |
| 2019-06-25 | 43.32 |
| 2019-06-24 | 45.15 |
| 2019-06-21 | 45.88 |
| 2019-06-20 | 48.26 |
| 2019-06-19 | 44.05 |
| 2019-06-18 | 35.81 |
| 2019-06-17 | 33.25 |
| 2019-06-14 | 32.88 |
| 2019-06-13 | 36.00 |
| 2019-06-12 | 34.71 |
| 2019-06-11 | 39.11 |
| 2019-06-10 | 29.41 |
| 2019-06-06 | 26.11 |
| 2019-06-05 | 25.56 |
| 2019-06-04 | 26.11 |
| 2019-06-03 | 29.77 |
| 2019-05-31 | 30.32 |
| 2019-05-30 | 30.32 |
| 2019-05-29 | 32.13 |
| 2019-05-28 | 34.84 |
| 2019-05-27 | 29.78 |
| 2019-05-24 | 29.24 |
| 2019-05-23 | 28.52 |
| 2019-05-22 | 37.01 |
| 2019-05-21 | 35.02 |
| 2019-05-20 | 35.39 |
| 2019-05-17 | 38.28 |
| 2019-05-16 | 40.63 |
| 2019-05-15 | 40.81 |
| 2019-05-14 | 37.19 |
| 2019-05-10 | 40.63 |
| 2019-05-09 | 35.21 |
| 2019-05-08 | 42.62 |
| 2019-05-07 | 43.88 |
| 2019-05-06 | 42.25 |
| 2019-05-03 | 55.45 |
| 2019-05-02 | 54.55 |
| 2019-04-30 | 52.20 |
| 2019-04-29 | 53.28 |
| 2019-04-26 | 54.91 |
| 2019-04-25 | 53.28 |
| 2019-04-24 | 60.87 |
| 2019-04-23 | 56.35 |
| 2019-04-18 | 59.25 |
| 2019-04-17 | 59.07 |
| 2019-04-16 | 57.62 |
| 2019-04-15 | 61.60 |
| 2019-04-12 | 57.62 |
| 2019-04-11 | 55.45 |
| 2019-04-10 | 59.61 |
| 2019-04-09 | 62.86 |
| 2019-04-08 | 66.30 |
| 2019-04-04 | 67.38 |
| 2019-04-03 | 69.19 |
| 2019-04-02 | 66.66 |
| 2019-04-01 | 71.36 |
| 2019-03-29 | 64.31 |
| 2019-03-28 | 57.26 |
| 2019-03-27 | 58.52 |
| 2019-03-26 | 56.53 |
| 2019-03-25 | 53.64 |
| 2019-03-22 | 61.05 |
| 2019-03-21 | 63.76 |
| 2019-03-20 | 64.31 |
| 2019-03-19 | 66.30 |
| 2019-03-18 | 66.30 |
| 2019-03-15 | 62.68 |
| 2019-03-14 | 61.78 |
| 2019-03-13 | 64.31 |
| 2019-03-12 | 67.56 |
| 2019-03-11 | 65.93 |
| 2019-03-08 | 62.50 |
| 2019-03-07 | 70.45 |
| 2019-03-06 | 73.34 |
| 2019-03-05 | 74.79 |
| 2019-03-04 | 76.78 |
| 2019-03-01 | 73.34 |
| 2019-02-28 | 64.85 |
| 2019-02-27 | 66.48 |
| 2019-02-26 | 68.10 |
| 2019-02-25 | 74.43 |
| 2019-02-22 | 69.19 |
| 2019-02-21 | 61.78 |
| 2019-02-20 | 61.78 |
| 2019-02-19 | 52.92 |
| 2019-02-18 | 49.12 |
| 2019-02-15 | 42.98 |
| 2019-02-14 | 47.68 |
| 2019-02-13 | 48.94 |
| 2019-02-12 | 43.52 |
| 2019-02-11 | 45.33 |
| 2019-02-08 | 43.52 |
| 2019-02-04 | 43.16 |
| 2019-02-01 | 42.98 |
| 2019-01-31 | 41.17 |
| 2019-01-30 | 38.64 |
| 2019-01-29 | 37.01 |
| 2019-01-28 | 36.65 |
| 2019-01-25 | 36.29 |
| 2019-01-24 | 37.01 |
| 2019-01-23 | 34.48 |
| 2019-01-22 | 35.21 |
| 2019-01-21 | 36.47 |
| 2019-01-18 | 35.93 |
| 2019-01-17 | 35.21 |
| 2019-01-16 | 39.54 |
| 2019-01-15 | 41.35 |
| 2019-01-14 | 37.37 |
| 2019-01-11 | 37.74 |
| 2019-01-10 | 38.10 |
| 2019-01-09 | 36.83 |
| 2019-01-08 | 36.65 |
| 2019-01-07 | 37.37 |
| 2019-01-04 | 36.83 |
| 2019-01-03 | 31.23 |
| 2019-01-02 | 29.42 |
| 2018-12-31 | 32.86 |
| 2018-12-28 | 31.59 |
| 2018-12-27 | 27.79 |
| 2018-12-24 | 29.60 |
| 2018-12-21 | 26.89 |
| 2018-12-20 | 26.71 |
| 2018-12-19 | 29.24 |
| 2018-12-18 | 30.51 |
| 2018-12-17 | 36.11 |
| 2018-12-14 | 36.65 |
| 2018-12-13 | 38.28 |
| 2018-12-12 | 36.11 |
| 2018-12-11 | 34.48 |
| 2018-12-10 | 35.02 |
| 2018-12-07 | 38.10 |
| 2018-12-06 | 37.01 |
| 2018-12-05 | 40.27 |
| 2018-12-04 | 41.17 |
| 2018-12-03 | 38.82 |
| 2018-11-30 | 34.48 |
| 2018-11-29 | 32.49 |
| 2018-11-28 | 32.86 |
| 2018-11-27 | 32.31 |
| 2018-11-26 | 31.59 |
| 2018-11-23 | 29.24 |
| 2018-11-22 | 33.76 |
| 2018-11-21 | 32.86 |
| 2018-11-20 | 31.23 |
| 2018-11-19 | 34.48 |
| 2018-11-16 | 34.30 |
| 2018-11-15 | 30.32 |
| 2018-11-14 | 25.63 |
| 2018-11-13 | 28.88 |
| 2018-11-12 | 26.53 |
| 2018-11-09 | 24.72 |
| 2018-11-08 | 26.53 |
| 2018-11-07 | 28.34 |
| 2018-11-06 | 31.23 |
| 2018-11-05 | 31.95 |
| 2018-11-02 | 32.67 |
| 2018-11-01 | 22.73 |
| 2018-10-31 | 16.41 |
| 2018-10-30 | 14.24 |
| 2018-10-29 | 10.26 |
| 2018-10-26 | 15.32 |
| 2018-10-25 | 17.49 |
| 2018-10-24 | 13.88 |
| 2018-10-23 | 13.70 |
| 2018-10-22 | 18.94 |
| 2018-10-19 | 8.09 |
| 2018-10-18 | 8.27 |
| 2018-10-16 | 7.73 |
| 2018-10-15 | 8.63 |
| 2018-10-12 | 8.27 |
| 2018-10-11 | 7.37 |
| 2018-10-10 | 13.88 |
| 2018-10-09 | 18.94 |
| 2018-10-08 | 19.48 |
| 2018-10-05 | 23.82 |
| 2018-10-04 | 25.81 |
| 2018-10-03 | 28.88 |
| 2018-10-02 | 28.70 |
| 2018-09-28 | 30.69 |
| 2018-09-27 | 31.05 |
| 2018-09-26 | 33.76 |
| 2018-09-24 | 32.13 |
| 2018-09-21 | 34.84 |
| 2018-09-20 | 31.95 |
| 2018-09-19 | 35.21 |
| 2018-09-18 | 32.13 |
| 2018-09-17 | 30.87 |
| 2018-09-14 | 30.51 |
| 2018-09-13 | 28.16 |
| 2018-09-12 | 20.74 |
| 2018-09-11 | 22.73 |
| 2018-09-10 | 26.53 |
| 2018-09-07 | 27.98 |
| 2018-09-06 | 28.34 |
| 2018-09-05 | 28.88 |
| 2018-09-04 | 32.49 |
| 2018-09-03 | 31.95 |
| 2018-08-31 | 29.78 |
| 2018-08-30 | 28.34 |
| 2018-08-29 | 29.24 |
| 2018-08-28 | 26.71 |
| 2018-08-27 | 29.06 |
| 2018-08-24 | 20.20 |
| 2018-08-23 | 19.30 |
| 2018-08-22 | 18.94 |
| 2018-08-21 | 19.12 |
| 2018-08-20 | 15.86 |
| 2018-08-17 | 13.51 |
| 2018-08-16 | 12.61 |
| 2018-08-15 | 14.06 |
| 2018-08-14 | 18.94 |
| 2018-08-13 | 20.56 |
| 2018-08-10 | 25.26 |
| 2018-08-09 | 24.72 |
| 2018-08-08 | 20.93 |
| 2018-08-07 | 20.93 |
| 2018-08-06 | 18.03 |
| 2018-08-03 | 18.40 |
| 2018-08-02 | 20.93 |
| 2018-08-01 | 25.08 |
| 2018-07-31 | 22.19 |
| 2018-07-30 | 27.07 |
| 2018-07-27 | 25.63 |
| 2018-07-26 | 25.26 |
| 2018-07-25 | 27.79 |
| 2018-07-24 | 27.61 |
| 2018-07-23 | 22.73 |
| 2018-07-20 | 20.20 |
| 2018-07-19 | 18.03 |
| 2018-07-18 | 19.30 |
| 2018-07-17 | 20.56 |
| 2018-07-16 | 19.30 |
| 2018-07-13 | 22.01 |
| 2018-07-12 | 25.44 |
| 2018-07-11 | 21.65 |
| 2018-07-10 | 22.37 |
| 2018-07-09 | 22.01 |
| 2018-07-06 | 17.49 |
| 2018-07-05 | 15.14 |
| 2018-07-04 | 17.49 |
| 2018-07-03 | 18.94 |
| 2018-06-29 | 26.35 |
| 2018-06-28 | 20.74 |
| 2018-06-27 | 20.02 |
| 2018-06-26 | 25.99 |
| 2018-06-25 | 27.98 |
| 2018-06-22 | 33.40 |
| 2018-06-21 | 30.87 |
| 2018-06-20 | 38.82 |
| 2018-06-19 | 40.27 |
| 2018-06-15 | 47.86 |
| 2018-06-14 | 49.85 |
| 2018-06-13 | 52.20 |
| 2018-06-12 | 55.45 |
| 2018-06-11 | 50.03 |
| 2018-06-08 | 49.85 |
| 2018-06-07 | 54.91 |
| 2018-06-06 | 52.74 |
| 2018-06-05 | 51.47 |
| 2018-06-04 | 52.38 |
| 2018-06-01 | 48.58 |
| 2018-05-31 | 49.49 |
| 2018-05-30 | 47.32 |
| 2018-05-29 | 47.68 |
| 2018-05-28 | 52.56 |
| 2018-05-25 | 52.92 |
| 2018-05-24 | 52.20 |
| 2018-05-23 | 51.11 |
| 2018-05-21 | 51.86 |
| 2018-05-18 | 50.78 |
| 2018-05-17 | 50.25 |
| 2018-05-16 | 51.68 |
| 2018-05-15 | 51.86 |
| 2018-05-14 | 56.50 |
| 2018-05-11 | 50.78 |
| 2018-05-10 | 52.21 |
| 2018-05-09 | 55.07 |
| 2018-05-08 | 51.68 |
| 2018-05-07 | 52.57 |
| 2018-05-04 | 51.32 |
| 2018-05-03 | 56.14 |
| 2018-05-02 | 60.61 |
| 2018-04-30 | 60.07 |
| 2018-04-27 | 53.64 |
| 2018-04-26 | 53.29 |
| 2018-04-25 | 50.78 |
| 2018-04-24 | 53.29 |
| 2018-04-23 | 47.57 |
| 2018-04-20 | 48.82 |
| 2018-04-19 | 55.61 |
| 2018-04-18 | 52.39 |
| 2018-04-17 | 50.61 |
| 2018-04-16 | 52.57 |
| 2018-04-13 | 54.71 |
| 2018-04-12 | 59.18 |
| 2018-04-11 | 60.07 |
| 2018-04-10 | 55.61 |
| 2018-04-09 | 49.89 |
| 2018-04-06 | 49.89 |
| 2018-04-04 | 47.39 |
| 2018-04-03 | 47.75 |
| 2018-03-29 | 40.60 |
| 2018-03-28 | 38.10 |
| 2018-03-27 | 40.60 |
| 2018-03-26 | 45.07 |
| 2018-03-23 | 45.25 |
| 2018-03-22 | 48.28 |
| 2018-03-21 | 48.28 |
| 2018-03-20 | 48.82 |
| 2018-03-19 | 49.89 |
| 2018-03-16 | 50.07 |
| 2018-03-15 | 50.07 |
| 2018-03-14 | 48.82 |
| 2018-03-13 | 45.78 |
| 2018-03-12 | 44.71 |
| 2018-03-09 | 44.17 |
| 2018-03-08 | 42.75 |
| 2018-03-07 | 39.35 |
| 2018-03-06 | 40.07 |
| 2018-03-05 | 34.35 |
| 2018-03-02 | 35.78 |
| 2018-03-01 | 36.67 |
| 2018-02-28 | 36.85 |
| 2018-02-27 | 35.78 |
| 2018-02-26 | 40.96 |
| 2018-02-23 | 41.32 |
| 2018-02-22 | 39.71 |
| 2018-02-21 | 37.92 |
| 2018-02-20 | 32.92 |
| 2018-02-15 | 35.78 |
| 2018-02-14 | 31.49 |
| 2018-02-13 | 29.88 |
| 2018-02-12 | 29.35 |
| 2018-02-09 | 32.20 |
| 2018-02-08 | 36.49 |
| 2018-02-07 | 34.17 |
| 2018-02-06 | 34.53 |
| 2018-02-05 | 47.03 |
| 2018-02-02 | 52.21 |
| 2018-02-01 | 51.86 |
| 2018-01-31 | 57.04 |
| 2018-01-30 | 57.75 |
| 2018-01-29 | 60.61 |
| 2018-01-26 | 61.86 |
| 2018-01-25 | 59.72 |
| 2018-01-24 | 63.65 |
| 2018-01-23 | 61.50 |
| 2018-01-22 | 60.25 |
| 2018-01-19 | 60.07 |
| 2018-01-18 | 60.43 |
| 2018-01-17 | 55.43 |
| 2018-01-16 | 53.82 |
| 2018-01-15 | 49.89 |
| 2018-01-12 | 50.25 |
| 2018-01-11 | 50.43 |
| 2018-01-10 | 52.93 |
| 2018-01-09 | 52.75 |
| 2018-01-08 | 53.29 |
| 2018-01-05 | 52.04 |
| 2018-01-04 | 52.75 |
| 2018-01-03 | 51.68 |
| 2018-01-02 | 48.82 |
| 2017-12-29 | 45.25 |
| 2017-12-28 | 45.42 |
| 2017-12-27 | 41.67 |
| 2017-12-22 | 43.64 |
| 2017-12-21 | 41.14 |
| 2017-12-20 | 37.21 |
| 2017-12-19 | 38.10 |
| 2017-12-18 | 36.67 |
| 2017-12-15 | 38.28 |
| 2017-12-14 | 38.99 |
| 2017-12-13 | 41.49 |
| 2017-12-12 | 42.03 |
| 2017-12-11 | 44.35 |
| 2017-12-08 | 44.00 |
| 2017-12-07 | 40.96 |
| 2017-12-06 | 37.03 |
| 2017-12-05 | 47.39 |
| 2017-12-04 | 47.93 |
| 2017-12-01 | 47.39 |
| 2017-11-30 | 47.03 |
| 2017-11-29 | 49.18 |
| 2017-11-28 | 47.03 |
| 2017-11-27 | 47.75 |
| 2017-11-24 | 49.71 |
| 2017-11-23 | 52.04 |
| 2017-11-22 | 57.57 |
| 2017-11-21 | 58.82 |
| 2017-11-20 | 54.54 |
| 2017-11-17 | 56.50 |
| 2017-11-16 | 54.89 |
| 2017-11-15 | 51.86 |
| 2017-11-14 | 57.39 |
| 2017-11-13 | 54.00 |
| 2017-11-10 | 52.39 |
| 2017-11-09 | 50.07 |
| 2017-11-08 | 49.18 |
| 2017-11-07 | 51.86 |
| 2017-11-06 | 45.96 |
| 2017-11-03 | 48.64 |
| 2017-11-02 | 48.64 |
| 2017-11-01 | 42.92 |
| 2017-10-31 | 43.64 |
| 2017-10-30 | 42.39 |
| 2017-10-27 | 43.64 |
| 2017-10-26 | 41.67 |
| 2017-10-25 | 44.00 |
| 2017-10-24 | 43.64 |
| 2017-10-23 | 45.60 |
| 2017-10-20 | 44.53 |
| 2017-10-19 | 42.92 |
| 2017-10-18 | 45.96 |
| 2017-10-17 | 49.18 |
| 2017-10-16 | 49.89 |
| 2017-10-13 | 48.82 |
| 2017-10-12 | 49.89 |
| 2017-10-11 | 47.75 |
| 2017-10-10 | 49.00 |
| 2017-10-09 | 50.07 |
| 2017-10-06 | 53.64 |
| 2017-10-04 | 50.96 |
| 2017-10-03 | 46.68 |
| 2017-09-29 | 42.03 |
| 2017-09-28 | 39.35 |
| 2017-09-27 | 45.96 |
| 2017-09-26 | 47.39 |
| 2017-09-25 | 44.71 |
| 2017-09-22 | 62.58 |
| 2017-09-21 | 63.65 |
| 2017-09-20 | 38.46 |
| 2017-09-19 | 32.92 |
| 2017-09-18 | 36.67 |
| 2017-09-15 | 27.92 |
| 2017-09-14 | 27.74 |
| 2017-09-13 | 27.56 |
| 2017-09-12 | 25.59 |
| 2017-09-11 | 28.45 |
| 2017-09-08 | 27.92 |
| 2017-09-07 | 28.63 |
| 2017-09-06 | 28.27 |
| 2017-09-05 | 30.95 |
| 2017-09-04 | 26.13 |
| 2017-09-01 | 26.84 |
| 2017-08-31 | 26.84 |
| 2017-08-30 | 29.70 |
| 2017-08-29 | 28.63 |
| 2017-08-28 | 32.74 |
| 2017-08-25 | 24.16 |
| 2017-08-24 | 20.41 |
| 2017-08-22 | 18.98 |
| 2017-08-21 | 18.98 |
| 2017-08-18 | 18.98 |
| 2017-08-17 | 18.98 |
| 2017-08-16 | 17.91 |
| 2017-08-15 | 17.20 |
| 2017-08-14 | 14.52 |
| 2017-08-11 | 15.05 |
| 2017-08-10 | 16.48 |
| 2017-08-09 | 17.73 |
| 2017-08-08 | 17.02 |
| 2017-08-07 | 17.55 |
| 2017-08-04 | 18.98 |
| 2017-08-03 | 19.34 |
| 2017-08-02 | 14.87 |
| 2017-08-01 | 13.45 |
| 2017-07-31 | 11.12 |
| 2017-07-28 | 10.05 |
| 2017-07-27 | 10.41 |
| 2017-07-26 | 8.44 |
| 2017-07-25 | 8.80 |
| 2017-07-24 | 11.66 |
| 2017-07-21 | 12.91 |
| 2017-07-20 | 11.66 |
| 2017-07-19 | 13.80 |
| 2017-07-18 | 9.69 |
| 2017-07-17 | 11.66 |
| 2017-07-14 | 11.66 |
| 2017-07-13 | 11.66 |
| 2017-07-12 | 5.76 |
| 2017-07-11 | 2.55 |
| 2017-07-10 | 2.19 |
| 2017-07-07 | 2.55 |
| 2017-07-06 | 3.26 |
| 2017-07-05 | 3.26 |
| 2017-07-04 | 2.91 |
| 2017-07-03 | 3.98 |
| 2017-06-30 | 2.91 |
| 2017-06-29 | 4.87 |
| 2017-06-28 | 3.44 |
| 2017-06-27 | 2.91 |
| 2017-06-26 | 2.91 |
| 2017-06-23 | 3.26 |
| 2017-06-22 | 3.08 |
| 2017-06-21 | 3.26 |
| 2017-06-20 | 0.58 |
| 2017-06-19 | -0.67 |
| 2017-06-16 | -0.85 |
| 2017-06-15 | -1.03 |
| 2017-06-14 | -0.31 |
| 2017-06-13 | -0.88 |
| 2017-06-12 | -1.76 |
| 2017-06-09 | -2.46 |
| 2017-06-08 | -4.92 |
| 2017-06-07 | -5.80 |
| 2017-06-06 | -5.45 |
| 2017-06-05 | -3.69 |
| 2017-06-02 | -3.34 |
| 2017-06-01 | -1.76 |
| 2017-05-31 | -2.11 |
| 2017-05-29 | -0.53 |
| 2017-05-26 | -0.18 |
| 2017-05-25 | -0.35 |
| 2017-05-24 | -2.81 |
| 2017-05-23 | -2.64 |
| 2017-05-22 | -3.16 |
| 2017-05-19 | -2.81 |
| 2017-05-18 | -1.58 |
| 2017-05-17 | 0.35 |
| 2017-05-16 | -0.70 |
| 2017-05-15 | -0.88 |
| 2017-05-12 | 0.18 |
| 2017-05-11 | 0.35 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -0.35 |
| 2017-05-08 | -0.18 |
| 2017-05-05 | 0.53 |
| 2017-05-04 | 0.70 |
| 2017-05-02 | 0.53 |
| 2017-04-28 | 1.05 |
| 2017-04-27 | 0.70 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | -0.18 |
| 2017-04-24 | -0.70 |
| 2017-04-21 | 1.05 |
| 2017-04-20 | 1.05 |
| 2017-04-19 | 0.18 |
| 2017-04-18 | 0.88 |
| 2017-04-13 | 2.46 |
| 2017-04-12 | 1.93 |
| 2017-04-11 | 1.93 |
| 2017-04-10 | 2.64 |
| 2017-04-07 | 2.64 |
| 2017-04-06 | 3.34 |
| 2017-04-05 | 3.87 |
| 2017-04-03 | 2.64 |
| 2017-03-31 | 2.81 |
| 2017-03-30 | 1.58 |
| 2017-03-29 | 4.04 |
| 2017-03-28 | 3.34 |
| 2017-03-27 | 4.04 |
| 2017-03-24 | 3.87 |
| 2017-03-23 | 3.51 |
| 2017-03-22 | 4.39 |
| 2017-03-21 | 2.11 |
| 2017-03-20 | 2.11 |
| 2017-03-17 | 0.70 |
| 2017-03-16 | -0.35 |
| 2017-03-15 | -1.58 |
| 2017-03-14 | -0.70 |
| 2017-03-13 | -0.88 |
| 2017-03-10 | -2.11 |
| 2017-03-09 | -2.11 |
| 2017-03-08 | -1.41 |
| 2017-03-07 | -0.70 |
| 2017-03-06 | -2.28 |
| 2017-03-03 | -1.58 |
| 2017-03-02 | -0.70 |
| 2017-03-01 | -0.18 |
| 2017-02-28 | 2.11 |
| 2017-02-27 | 2.11 |
| 2017-02-24 | 2.46 |
| 2017-02-23 | 3.51 |
| 2017-02-22 | 2.11 |
| 2017-02-21 | 1.05 |
| 2017-02-20 | 1.41 |
| 2017-02-17 | -0.53 |
| 2017-02-16 | -0.53 |
| 2017-02-15 | -0.35 |
| 2017-02-14 | -1.58 |
| 2017-02-13 | -2.64 |
| 2017-02-10 | -2.99 |
| 2017-02-09 | -2.99 |
| 2017-02-08 | -3.51 |
| 2017-02-07 | -4.75 |
| 2017-02-06 | -4.75 |
| 2017-02-03 | -5.10 |
| 2017-02-02 | -5.62 |
| 2017-02-01 | -4.75 |
| 2017-01-27 | -5.10 |
| 2017-01-26 | -4.39 |
| 2017-01-25 | -4.39 |
| 2017-01-24 | -4.39 |
| 2017-01-23 | -4.57 |
| 2017-01-20 | -4.39 |
| 2017-01-19 | -4.57 |
| 2017-01-18 | -4.57 |
| 2017-01-17 | -5.27 |
| 2017-01-16 | -5.27 |
| 2017-01-13 | -3.69 |
| 2017-01-12 | -4.22 |
| 2017-01-11 | -3.87 |
| 2017-01-10 | -3.87 |
| 2017-01-09 | -4.22 |
| 2017-01-06 | -4.22 |
| 2017-01-05 | -3.51 |
| 2017-01-04 | -4.57 |
| 2017-01-03 | -5.45 |
| 2016-12-30 | -3.51 |
| 2016-12-29 | -4.92 |
| 2016-12-28 | -6.15 |
| 2016-12-23 | -5.98 |
| 2016-12-22 | -6.33 |
| 2016-12-21 | -7.21 |
| 2016-12-20 | -7.56 |
| 2016-12-19 | -7.73 |
| 2016-12-16 | -6.33 |
| 2016-12-15 | -7.03 |
| 2016-12-14 | -5.27 |
| 2016-12-13 | -4.92 |
| 2016-12-12 | -5.98 |
| 2016-12-09 | -3.34 |
| 2016-12-08 | -3.69 |
| 2016-12-07 | -3.51 |
| 2016-12-06 | -3.16 |
| 2016-12-05 | -2.99 |
| 2016-12-02 | -1.41 |
| 2016-12-01 | -0.70 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.70 |
| 2016-11-25 | 0.70 |
| 2016-11-24 | -0.18 |
| 2016-11-23 | 0.53 |
| 2016-11-22 | 0.18 |
| 2016-11-21 | -1.23 |
| 2016-11-18 | -0.88 |
| 2016-11-17 | -0.35 |
| 2016-11-16 | -0.70 |
| 2016-11-15 | -0.70 |
| 2016-11-14 | -0.35 |
| 2016-11-11 | 0.88 |
| 2016-11-10 | -0.35 |
| 2016-11-09 | -2.11 |
| 2016-11-08 | -0.70 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy