Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-01-09 | 19.61 |
| 2026-01-08 | 20.77 |
| 2026-01-07 | 19.03 |
| 2026-01-06 | 20.19 |
| 2026-01-05 | 17.29 |
| 2026-01-02 | 13.23 |
| 2025-12-31 | 14.97 |
| 2025-12-30 | 13.81 |
| 2025-12-29 | 13.23 |
| 2025-12-24 | 15.55 |
| 2025-12-23 | 14.97 |
| 2025-12-22 | 14.39 |
| 2025-12-19 | 15.55 |
| 2025-12-18 | 13.23 |
| 2025-12-17 | 14.39 |
| 2025-12-16 | 12.65 |
| 2025-12-15 | 13.81 |
| 2025-12-12 | 19.61 |
| 2025-12-11 | 16.71 |
| 2025-12-10 | 18.45 |
| 2025-12-09 | 17.87 |
| 2025-12-08 | 30.07 |
| 2025-12-05 | 32.97 |
| 2025-12-04 | 35.29 |
| 2025-12-03 | 35.87 |
| 2025-12-02 | 39.94 |
| 2025-12-01 | 37.03 |
| 2025-11-28 | 38.19 |
| 2025-11-27 | 40.52 |
| 2025-11-26 | 39.94 |
| 2025-11-25 | 41.10 |
| 2025-11-24 | 42.84 |
| 2025-11-21 | 38.19 |
| 2025-11-20 | 41.10 |
| 2025-11-19 | 37.03 |
| 2025-11-18 | 41.10 |
| 2025-11-17 | 45.74 |
| 2025-11-14 | 45.16 |
| 2025-11-13 | 45.16 |
| 2025-11-12 | 41.68 |
| 2025-11-11 | 34.71 |
| 2025-11-10 | 34.13 |
| 2025-11-07 | 31.23 |
| 2025-11-06 | 30.07 |
| 2025-11-05 | 30.07 |
| 2025-11-04 | 28.32 |
| 2025-11-03 | 30.65 |
| 2025-10-31 | 26.00 |
| 2025-10-30 | 26.58 |
| 2025-10-28 | 33.55 |
| 2025-10-27 | 35.29 |
| 2025-10-24 | 31.81 |
| 2025-10-23 | 31.81 |
| 2025-10-22 | 34.13 |
| 2025-10-21 | 34.13 |
| 2025-10-20 | 32.39 |
| 2025-10-17 | 32.97 |
| 2025-10-16 | 37.61 |
| 2025-10-15 | 40.52 |
| 2025-10-14 | 37.61 |
| 2025-10-13 | 38.78 |
| 2025-10-10 | 37.61 |
| 2025-10-09 | 37.03 |
| 2025-10-08 | 34.13 |
| 2025-10-06 | 35.87 |
| 2025-10-03 | 36.45 |
| 2025-10-02 | 39.94 |
| 2025-09-30 | 44.58 |
| 2025-09-29 | 42.84 |
| 2025-09-26 | 45.74 |
| 2025-09-25 | 42.84 |
| 2025-09-24 | 49.23 |
| 2025-09-23 | 42.84 |
| 2025-09-22 | 42.26 |
| 2025-09-19 | 46.32 |
| 2025-09-18 | 44.00 |
| 2025-09-17 | 49.23 |
| 2025-09-16 | 48.07 |
| 2025-09-15 | 49.23 |
| 2025-09-12 | 50.96 |
| 2025-09-11 | 42.86 |
| 2025-09-10 | 44.02 |
| 2025-09-09 | 42.29 |
| 2025-09-08 | 36.50 |
| 2025-09-05 | 35.35 |
| 2025-09-04 | 32.45 |
| 2025-09-03 | 34.77 |
| 2025-09-02 | 35.35 |
| 2025-09-01 | 41.71 |
| 2025-08-29 | 30.72 |
| 2025-08-28 | 27.83 |
| 2025-08-27 | 27.25 |
| 2025-08-26 | 33.03 |
| 2025-08-25 | 33.03 |
| 2025-08-22 | 24.36 |
| 2025-08-21 | 27.25 |
| 2025-08-20 | 27.83 |
| 2025-08-19 | 27.83 |
| 2025-08-18 | 28.40 |
| 2025-08-15 | 36.50 |
| 2025-08-14 | 30.14 |
| 2025-08-13 | 28.40 |
| 2025-08-12 | 28.40 |
| 2025-08-11 | 19.73 |
| 2025-08-08 | 15.10 |
| 2025-08-07 | 14.52 |
| 2025-08-06 | 12.79 |
| 2025-08-05 | 13.94 |
| 2025-08-04 | 11.05 |
| 2025-08-01 | 11.05 |
| 2025-07-31 | 12.21 |
| 2025-07-30 | 16.26 |
| 2025-07-29 | 19.15 |
| 2025-07-28 | 19.73 |
| 2025-07-25 | 19.15 |
| 2025-07-24 | 17.99 |
| 2025-07-23 | 15.68 |
| 2025-07-22 | 13.94 |
| 2025-07-21 | 11.63 |
| 2025-07-18 | 9.32 |
| 2025-07-17 | 10.47 |
| 2025-07-16 | 11.05 |
| 2025-07-15 | 11.63 |
| 2025-07-14 | 14.52 |
| 2025-07-11 | 12.21 |
| 2025-07-10 | 13.37 |
| 2025-07-09 | 8.16 |
| 2025-07-08 | 7.58 |
| 2025-07-07 | 5.27 |
| 2025-07-04 | 4.69 |
| 2025-07-03 | 5.85 |
| 2025-07-02 | 5.27 |
| 2025-06-30 | 2.95 |
| 2025-06-27 | 5.27 |
| 2025-06-26 | 3.53 |
| 2025-06-25 | 2.95 |
| 2025-06-24 | -2.83 |
| 2025-06-23 | -3.94 |
| 2025-06-20 | -4.49 |
| 2025-06-19 | -5.05 |
| 2025-06-18 | -2.27 |
| 2025-06-17 | -0.61 |
| 2025-06-16 | -0.05 |
| 2025-06-13 | -2.83 |
| 2025-06-12 | -2.27 |
| 2025-06-11 | -3.38 |
| 2025-06-10 | -6.16 |
| 2025-06-09 | -6.72 |
| 2025-06-06 | -6.16 |
| 2025-06-05 | -7.27 |
| 2025-06-04 | -7.27 |
| 2025-06-03 | -6.16 |
| 2025-06-02 | -6.16 |
| 2025-05-30 | -5.05 |
| 2025-05-29 | -3.38 |
| 2025-05-28 | -5.05 |
| 2025-05-27 | -5.05 |
| 2025-05-26 | -5.05 |
| 2025-05-23 | -3.94 |
| 2025-05-22 | -3.38 |
| 2025-05-21 | -2.83 |
| 2025-05-20 | -3.38 |
| 2025-05-19 | -4.49 |
| 2025-05-16 | -5.05 |
| 2025-05-15 | -4.49 |
| 2025-05-14 | -2.83 |
| 2025-05-13 | -2.83 |
| 2025-05-12 | -1.72 |
| 2025-05-09 | -5.05 |
| 2025-05-08 | -5.05 |
| 2025-05-07 | -3.94 |
| 2025-05-06 | -4.49 |
| 2025-05-02 | -3.94 |
| 2025-04-30 | -4.49 |
| 2025-04-29 | -6.16 |
| 2025-04-28 | -4.49 |
| 2025-04-25 | -0.61 |
| 2025-04-24 | -1.72 |
| 2025-04-23 | -0.61 |
| 2025-04-22 | 1.61 |
| 2025-04-17 | 1.06 |
| 2025-04-16 | -3.38 |
| 2025-04-15 | -3.94 |
| 2025-04-14 | -0.61 |
| 2025-04-11 | -3.38 |
| 2025-04-10 | -5.61 |
| 2025-04-09 | -5.61 |
| 2025-04-08 | -6.72 |
| 2025-04-07 | -8.38 |
| 2025-04-03 | 0.50 |
| 2025-04-02 | -0.05 |
| 2025-04-01 | 0.50 |
| 2025-03-31 | 3.83 |
| 2025-03-28 | 9.94 |
| 2025-03-27 | 9.94 |
| 2025-03-26 | 7.72 |
| 2025-03-25 | 6.61 |
| 2025-03-24 | 8.28 |
| 2025-03-21 | 8.28 |
| 2025-03-20 | 11.05 |
| 2025-03-19 | 14.38 |
| 2025-03-18 | 15.49 |
| 2025-03-17 | 16.61 |
| 2025-03-14 | 12.16 |
| 2025-03-13 | 7.17 |
| 2025-03-12 | 9.39 |
| 2025-03-11 | 9.94 |
| 2025-03-10 | 10.50 |
| 2025-03-07 | 12.72 |
| 2025-03-06 | 17.72 |
| 2025-03-05 | 13.83 |
| 2025-03-04 | 12.16 |
| 2025-03-03 | 12.16 |
| 2025-02-28 | 10.50 |
| 2025-02-27 | 16.61 |
| 2025-02-26 | 13.83 |
| 2025-02-25 | 5.50 |
| 2025-02-24 | 4.94 |
| 2025-02-21 | -2.27 |
| 2025-02-20 | -3.38 |
| 2025-02-19 | 0.50 |
| 2025-02-18 | -2.27 |
| 2025-02-17 | -0.61 |
| 2025-02-14 | -0.61 |
| 2025-02-13 | -2.83 |
| 2025-02-12 | -1.72 |
| 2025-02-11 | -5.61 |
| 2025-02-10 | -3.94 |
| 2025-02-07 | -5.05 |
| 2025-02-06 | -5.61 |
| 2025-02-05 | -6.72 |
| 2025-02-04 | -3.94 |
| 2025-02-03 | -5.61 |
| 2025-01-28 | -3.38 |
| 2025-01-27 | -3.38 |
| 2025-01-24 | -4.49 |
| 2025-01-23 | -3.94 |
| 2025-01-22 | -4.49 |
| 2025-01-21 | -2.83 |
| 2025-01-20 | -3.38 |
| 2025-01-17 | -4.49 |
| 2025-01-16 | -6.72 |
| 2025-01-15 | -7.83 |
| 2025-01-14 | -7.27 |
| 2025-01-13 | -10.05 |
| 2025-01-10 | -8.94 |
| 2025-01-09 | -7.27 |
| 2025-01-08 | -6.72 |
| 2025-01-07 | -6.72 |
| 2025-01-06 | -6.16 |
| 2025-01-03 | -5.61 |
| 2025-01-02 | -5.61 |
| 2024-12-31 | -1.72 |
| 2024-12-30 | -2.83 |
| 2024-12-27 | -1.72 |
| 2024-12-24 | -4.49 |
| 2024-12-23 | -5.05 |
| 2024-12-20 | -5.61 |
| 2024-12-19 | -4.49 |
| 2024-12-18 | -2.83 |
| 2024-12-17 | -1.72 |
| 2024-12-16 | -2.83 |
| 2024-12-13 | 0.50 |
| 2024-12-12 | 4.39 |
| 2024-12-11 | 3.28 |
| 2024-12-10 | 3.83 |
| 2024-12-09 | 3.28 |
| 2024-12-06 | 2.17 |
| 2024-12-05 | 0.50 |
| 2024-12-04 | -1.16 |
| 2024-12-03 | 0.50 |
| 2024-12-02 | 1.06 |
| 2024-11-29 | 2.17 |
| 2024-11-28 | -0.61 |
| 2024-11-27 | 1.61 |
| 2024-11-26 | -1.72 |
| 2024-11-25 | -0.61 |
| 2024-11-22 | -0.61 |
| 2024-11-21 | 4.39 |
| 2024-11-20 | 6.06 |
| 2024-11-19 | 6.06 |
| 2024-11-18 | 5.50 |
| 2024-11-15 | 3.83 |
| 2024-11-14 | 6.61 |
| 2024-11-13 | 10.50 |
| 2024-11-12 | 12.72 |
| 2024-11-11 | 17.72 |
| 2024-11-08 | 20.49 |
| 2024-11-07 | 24.93 |
| 2024-11-06 | 19.94 |
| 2024-11-05 | 22.16 |
| 2024-11-04 | 15.49 |
| 2024-11-01 | 16.61 |
| 2024-10-31 | 13.83 |
| 2024-10-30 | 15.49 |
| 2024-10-29 | 14.94 |
| 2024-10-28 | 19.38 |
| 2024-10-25 | 16.61 |
| 2024-10-24 | 15.49 |
| 2024-10-23 | 18.27 |
| 2024-10-22 | 19.38 |
| 2024-10-21 | 21.05 |
| 2024-10-18 | 24.38 |
| 2024-10-17 | 21.60 |
| 2024-10-16 | 30.49 |
| 2024-10-15 | 23.82 |
| 2024-10-14 | 33.82 |
| 2024-10-10 | 27.71 |
| 2024-10-09 | 23.82 |
| 2024-10-08 | 29.93 |
| 2024-10-07 | 61.58 |
| 2024-10-04 | 40.48 |
| 2024-10-03 | 36.04 |
| 2024-10-02 | 39.37 |
| 2024-09-30 | 17.16 |
| 2024-09-27 | 9.39 |
| 2024-09-26 | 1.06 |
| 2024-09-25 | -10.60 |
| 2024-09-24 | -12.82 |
| 2024-09-23 | -17.82 |
| 2024-09-20 | -17.82 |
| 2024-09-19 | -18.93 |
| 2024-09-17 | -22.26 |
| 2024-09-16 | -21.72 |
| 2024-09-13 | -21.72 |
| 2024-09-12 | -22.81 |
| 2024-09-11 | -23.35 |
| 2024-09-10 | -23.35 |
| 2024-09-09 | -19.00 |
| 2024-09-05 | -17.91 |
| 2024-09-04 | -19.00 |
| 2024-09-03 | -17.91 |
| 2024-09-02 | -16.83 |
| 2024-08-30 | -16.83 |
| 2024-08-29 | -20.09 |
| 2024-08-28 | -21.72 |
| 2024-08-27 | -17.91 |
| 2024-08-26 | -18.46 |
| 2024-08-23 | -19.00 |
| 2024-08-22 | -18.46 |
| 2024-08-21 | -16.83 |
| 2024-08-20 | -13.57 |
| 2024-08-19 | -10.30 |
| 2024-08-16 | -14.11 |
| 2024-08-15 | -12.48 |
| 2024-08-14 | -13.02 |
| 2024-08-13 | -13.02 |
| 2024-08-12 | -13.02 |
| 2024-08-09 | -12.48 |
| 2024-08-08 | -13.57 |
| 2024-08-07 | -14.11 |
| 2024-08-06 | -14.65 |
| 2024-08-05 | -15.20 |
| 2024-08-02 | -16.28 |
| 2024-08-01 | -15.20 |
| 2024-07-31 | -12.48 |
| 2024-07-30 | -15.74 |
| 2024-07-29 | -11.93 |
| 2024-07-26 | -12.48 |
| 2024-07-25 | -13.02 |
| 2024-07-24 | -10.30 |
| 2024-07-23 | -9.76 |
| 2024-07-22 | -6.50 |
| 2024-07-19 | -1.61 |
| 2024-07-18 | 3.29 |
| 2024-07-17 | 2.74 |
| 2024-07-16 | 2.74 |
| 2024-07-15 | 3.29 |
| 2024-07-12 | 3.29 |
| 2024-07-11 | 0.57 |
| 2024-07-10 | 0.57 |
| 2024-07-09 | 1.11 |
| 2024-07-08 | 2.20 |
| 2024-07-05 | 8.72 |
| 2024-07-04 | 10.90 |
| 2024-07-03 | 9.81 |
| 2024-07-02 | 7.09 |
| 2024-06-28 | 6.55 |
| 2024-06-27 | 8.18 |
| 2024-06-26 | 10.35 |
| 2024-06-25 | 9.27 |
| 2024-06-24 | 10.30 |
| 2024-06-21 | 8.75 |
| 2024-06-20 | 11.33 |
| 2024-06-19 | 15.97 |
| 2024-06-18 | 10.30 |
| 2024-06-17 | 13.39 |
| 2024-06-14 | 15.45 |
| 2024-06-13 | 14.42 |
| 2024-06-12 | 17.51 |
| 2024-06-11 | 17.51 |
| 2024-06-07 | 21.12 |
| 2024-06-06 | 18.03 |
| 2024-06-05 | 17.00 |
| 2024-06-04 | 18.54 |
| 2024-06-03 | 14.94 |
| 2024-05-31 | 8.75 |
| 2024-05-30 | 9.27 |
| 2024-05-29 | 12.36 |
| 2024-05-28 | 11.84 |
| 2024-05-27 | 10.81 |
| 2024-05-24 | 8.24 |
| 2024-05-23 | 10.30 |
| 2024-05-22 | 14.94 |
| 2024-05-21 | 10.30 |
| 2024-05-20 | 9.78 |
| 2024-05-17 | 12.36 |
| 2024-05-16 | 4.63 |
| 2024-05-14 | -3.10 |
| 2024-05-13 | -1.56 |
| 2024-05-10 | -1.56 |
| 2024-05-09 | -8.26 |
| 2024-05-08 | -11.35 |
| 2024-05-07 | -4.65 |
| 2024-05-06 | -5.68 |
| 2024-05-03 | -2.59 |
| 2024-05-02 | -3.62 |
| 2024-04-30 | -12.90 |
| 2024-04-29 | -8.26 |
| 2024-04-26 | -14.96 |
| 2024-04-25 | -21.66 |
| 2024-04-24 | -21.14 |
| 2024-04-23 | -22.17 |
| 2024-04-22 | -22.69 |
| 2024-04-19 | -19.60 |
| 2024-04-18 | -19.08 |
| 2024-04-17 | -19.08 |
| 2024-04-16 | -19.60 |
| 2024-04-15 | -19.60 |
| 2024-04-12 | -15.99 |
| 2024-04-11 | -13.93 |
| 2024-04-10 | -11.35 |
| 2024-04-09 | -9.80 |
| 2024-04-08 | -9.29 |
| 2024-04-05 | -13.41 |
| 2024-04-03 | -9.29 |
| 2024-04-02 | -10.32 |
| 2024-03-28 | -10.32 |
| 2024-03-27 | -10.32 |
| 2024-03-26 | -5.68 |
| 2024-03-25 | -4.13 |
| 2024-03-22 | -5.17 |
| 2024-03-21 | -2.59 |
| 2024-03-20 | -6.20 |
| 2024-03-19 | -2.59 |
| 2024-03-18 | -2.59 |
| 2024-03-15 | -0.01 |
| 2024-03-14 | 0.50 |
| 2024-03-13 | 0.50 |
| 2024-03-12 | 4.11 |
| 2024-03-11 | -3.10 |
| 2024-03-08 | -2.07 |
| 2024-03-07 | -3.62 |
| 2024-03-06 | -1.56 |
| 2024-03-05 | -2.59 |
| 2024-03-04 | -0.53 |
| 2024-03-01 | 2.05 |
| 2024-02-29 | 3.60 |
| 2024-02-28 | 7.72 |
| 2024-02-27 | 12.36 |
| 2024-02-26 | 12.87 |
| 2024-02-23 | 1.54 |
| 2024-02-22 | -1.56 |
| 2024-02-21 | -2.07 |
| 2024-02-20 | -7.23 |
| 2024-02-19 | -8.77 |
| 2024-02-16 | -6.20 |
| 2024-02-15 | -15.47 |
| 2024-02-14 | -14.44 |
| 2024-02-09 | -12.90 |
| 2024-02-08 | -9.29 |
| 2024-02-07 | -11.35 |
| 2024-02-06 | -7.23 |
| 2024-02-05 | -13.93 |
| 2024-02-02 | -10.83 |
| 2024-02-01 | -8.77 |
| 2024-01-31 | -5.68 |
| 2024-01-30 | -5.17 |
| 2024-01-29 | 1.02 |
| 2024-01-26 | 0.50 |
| 2024-01-25 | 0.50 |
| 2024-01-24 | -4.13 |
| 2024-01-23 | -5.68 |
| 2024-01-22 | -5.17 |
| 2024-01-19 | 1.02 |
| 2024-01-18 | 6.17 |
| 2024-01-17 | 4.63 |
| 2024-01-16 | 7.20 |
| 2024-01-15 | 9.27 |
| 2024-01-12 | 15.97 |
| 2024-01-11 | 15.97 |
| 2024-01-10 | 18.54 |
| 2024-01-09 | 19.57 |
| 2024-01-08 | 17.51 |
| 2024-01-05 | 17.00 |
| 2024-01-04 | 10.81 |
| 2024-01-03 | 13.39 |
| 2024-01-02 | 28.85 |
| 2023-12-29 | 32.46 |
| 2023-12-28 | 35.55 |
| 2023-12-27 | 30.40 |
| 2023-12-22 | 27.82 |
| 2023-12-21 | 24.73 |
| 2023-12-20 | 25.24 |
| 2023-12-19 | 23.18 |
| 2023-12-18 | 20.61 |
| 2023-12-15 | 22.15 |
| 2023-12-14 | 17.00 |
| 2023-12-13 | 14.94 |
| 2023-12-12 | 24.73 |
| 2023-12-11 | 22.15 |
| 2023-12-08 | 24.21 |
| 2023-12-07 | 29.88 |
| 2023-12-06 | 31.43 |
| 2023-12-05 | 27.31 |
| 2023-12-04 | 29.37 |
| 2023-12-01 | 32.46 |
| 2023-11-30 | 35.04 |
| 2023-11-29 | 35.04 |
| 2023-11-28 | 35.04 |
| 2023-11-27 | 40.19 |
| 2023-11-24 | 45.86 |
| 2023-11-23 | 47.41 |
| 2023-11-22 | 36.07 |
| 2023-11-21 | 37.61 |
| 2023-11-20 | 31.43 |
| 2023-11-17 | 31.94 |
| 2023-11-16 | 34.01 |
| 2023-11-15 | 36.58 |
| 2023-11-14 | 28.34 |
| 2023-11-13 | 31.43 |
| 2023-11-10 | 26.79 |
| 2023-11-09 | 28.34 |
| 2023-11-08 | 35.04 |
| 2023-11-07 | 33.49 |
| 2023-11-06 | 36.58 |
| 2023-11-03 | 32.98 |
| 2023-11-02 | 34.52 |
| 2023-11-01 | 34.01 |
| 2023-10-31 | 37.61 |
| 2023-10-30 | 39.68 |
| 2023-10-27 | 38.64 |
| 2023-10-26 | 35.04 |
| 2023-10-25 | 39.68 |
| 2023-10-24 | 32.98 |
| 2023-10-20 | 35.55 |
| 2023-10-19 | 32.46 |
| 2023-10-18 | 36.07 |
| 2023-10-17 | 44.31 |
| 2023-10-16 | 45.86 |
| 2023-10-13 | 48.44 |
| 2023-10-12 | 54.11 |
| 2023-10-11 | 56.17 |
| 2023-10-10 | 56.17 |
| 2023-10-09 | 59.78 |
| 2023-10-06 | 61.32 |
| 2023-10-05 | 59.78 |
| 2023-10-04 | 60.81 |
| 2023-10-03 | 63.90 |
| 2023-09-29 | 68.54 |
| 2023-09-28 | 60.81 |
| 2023-09-27 | 59.78 |
| 2023-09-26 | 61.32 |
| 2023-09-25 | 62.35 |
| 2023-09-22 | 64.93 |
| 2023-09-21 | 61.84 |
| 2023-09-20 | 63.38 |
| 2023-09-19 | 64.41 |
| 2023-09-18 | 66.48 |
| 2023-09-15 | 63.90 |
| 2023-09-14 | 67.96 |
| 2023-09-13 | 66.94 |
| 2023-09-12 | 67.45 |
| 2023-09-11 | 66.44 |
| 2023-09-07 | 72.02 |
| 2023-09-06 | 75.06 |
| 2023-09-05 | 64.41 |
| 2023-09-04 | 68.97 |
| 2023-08-31 | 56.29 |
| 2023-08-30 | 59.84 |
| 2023-08-29 | 64.91 |
| 2023-08-28 | 61.87 |
| 2023-08-25 | 66.94 |
| 2023-08-24 | 64.41 |
| 2023-08-23 | 62.38 |
| 2023-08-22 | 67.96 |
| 2023-08-21 | 67.96 |
| 2023-08-18 | 72.53 |
| 2023-08-17 | 76.59 |
| 2023-08-16 | 79.12 |
| 2023-08-15 | 77.60 |
| 2023-08-14 | 79.63 |
| 2023-08-11 | 78.61 |
| 2023-08-10 | 76.59 |
| 2023-08-09 | 83.18 |
| 2023-08-08 | 80.64 |
| 2023-08-07 | 85.72 |
| 2023-08-04 | 90.29 |
| 2023-08-03 | 90.79 |
| 2023-08-02 | 93.84 |
| 2023-08-01 | 91.81 |
| 2023-07-31 | 101.45 |
| 2023-07-28 | 97.39 |
| 2023-07-27 | 92.82 |
| 2023-07-26 | 89.78 |
| 2023-07-25 | 89.78 |
| 2023-07-24 | 71.00 |
| 2023-07-21 | 77.60 |
| 2023-07-20 | 83.18 |
| 2023-07-19 | 79.12 |
| 2023-07-18 | 76.08 |
| 2023-07-14 | 78.11 |
| 2023-07-13 | 77.09 |
| 2023-07-12 | 76.08 |
| 2023-07-11 | 78.61 |
| 2023-07-10 | 81.66 |
| 2023-07-07 | 85.72 |
| 2023-07-06 | 86.23 |
| 2023-07-05 | 89.27 |
| 2023-07-04 | 90.29 |
| 2023-07-03 | 89.78 |
| 2023-06-30 | 86.23 |
| 2023-06-29 | 90.29 |
| 2023-06-28 | 96.37 |
| 2023-06-27 | 98.91 |
| 2023-06-26 | 93.54 |
| 2023-06-23 | 94.02 |
| 2023-06-21 | 95.98 |
| 2023-06-20 | 98.91 |
| 2023-06-19 | 105.27 |
| 2023-06-16 | 102.82 |
| 2023-06-15 | 106.24 |
| 2023-06-14 | 98.91 |
| 2023-06-13 | 100.87 |
| 2023-06-12 | 101.36 |
| 2023-06-09 | 97.93 |
| 2023-06-08 | 95.49 |
| 2023-06-07 | 83.27 |
| 2023-06-06 | 87.67 |
| 2023-06-05 | 82.30 |
| 2023-06-02 | 85.72 |
| 2023-06-01 | 73.01 |
| 2023-05-31 | 71.54 |
| 2023-05-30 | 76.43 |
| 2023-05-29 | 76.43 |
| 2023-05-25 | 88.16 |
| 2023-05-24 | 88.65 |
| 2023-05-23 | 96.96 |
| 2023-05-22 | 105.27 |
| 2023-05-19 | 103.31 |
| 2023-05-18 | 101.36 |
| 2023-05-17 | 105.75 |
| 2023-05-16 | 106.73 |
| 2023-05-15 | 114.55 |
| 2023-05-12 | 112.60 |
| 2023-05-11 | 120.42 |
| 2023-05-10 | 120.90 |
| 2023-05-09 | 119.93 |
| 2023-05-08 | 120.90 |
| 2023-05-05 | 116.51 |
| 2023-05-04 | 119.93 |
| 2023-05-03 | 107.22 |
| 2023-05-02 | 110.15 |
| 2023-04-28 | 121.39 |
| 2023-04-27 | 124.33 |
| 2023-04-26 | 122.37 |
| 2023-04-25 | 117.97 |
| 2023-04-24 | 120.90 |
| 2023-04-21 | 117.48 |
| 2023-04-20 | 120.90 |
| 2023-04-19 | 123.84 |
| 2023-04-18 | 121.39 |
| 2023-04-17 | 115.04 |
| 2023-04-14 | 120.90 |
| 2023-04-13 | 110.64 |
| 2023-04-12 | 88.16 |
| 2023-04-11 | 86.69 |
| 2023-04-06 | 67.63 |
| 2023-04-04 | 73.01 |
| 2023-04-03 | 73.01 |
| 2023-03-31 | 68.61 |
| 2023-03-30 | 63.72 |
| 2023-03-29 | 58.35 |
| 2023-03-28 | 61.77 |
| 2023-03-27 | 61.77 |
| 2023-03-24 | 64.21 |
| 2023-03-23 | 67.63 |
| 2023-03-22 | 62.75 |
| 2023-03-21 | 59.81 |
| 2023-03-20 | 55.90 |
| 2023-03-17 | 54.93 |
| 2023-03-16 | 50.04 |
| 2023-03-15 | 51.02 |
| 2023-03-14 | 45.15 |
| 2023-03-13 | 52.48 |
| 2023-03-10 | 50.53 |
| 2023-03-09 | 52.48 |
| 2023-03-08 | 56.39 |
| 2023-03-07 | 58.35 |
| 2023-03-06 | 57.37 |
| 2023-03-03 | 57.37 |
| 2023-03-02 | 55.90 |
| 2023-03-01 | 54.93 |
| 2023-02-28 | 49.06 |
| 2023-02-27 | 56.88 |
| 2023-02-24 | 59.33 |
| 2023-02-23 | 60.30 |
| 2023-02-22 | 64.21 |
| 2023-02-21 | 64.70 |
| 2023-02-20 | 63.23 |
| 2023-02-17 | 59.33 |
| 2023-02-16 | 61.28 |
| 2023-02-15 | 61.77 |
| 2023-02-14 | 64.21 |
| 2023-02-13 | 63.72 |
| 2023-02-10 | 69.10 |
| 2023-02-09 | 73.50 |
| 2023-02-08 | 74.96 |
| 2023-02-07 | 77.90 |
| 2023-02-06 | 77.90 |
| 2023-02-03 | 81.81 |
| 2023-02-02 | 87.18 |
| 2023-02-01 | 87.67 |
| 2023-01-31 | 78.87 |
| 2023-01-30 | 75.94 |
| 2023-01-27 | 88.65 |
| 2023-01-26 | 89.63 |
| 2023-01-20 | 81.81 |
| 2023-01-19 | 73.99 |
| 2023-01-18 | 66.66 |
| 2023-01-17 | 70.57 |
| 2023-01-16 | 67.14 |
| 2023-01-13 | 68.61 |
| 2023-01-12 | 66.17 |
| 2023-01-11 | 68.61 |
| 2023-01-10 | 73.99 |
| 2023-01-09 | 78.87 |
| 2023-01-06 | 79.36 |
| 2023-01-05 | 75.45 |
| 2023-01-04 | 75.45 |
| 2023-01-03 | 70.08 |
| 2022-12-30 | 65.68 |
| 2022-12-29 | 60.30 |
| 2022-12-28 | 62.75 |
| 2022-12-23 | 65.68 |
| 2022-12-22 | 67.14 |
| 2022-12-21 | 68.61 |
| 2022-12-20 | 69.10 |
| 2022-12-19 | 78.39 |
| 2022-12-16 | 80.34 |
| 2022-12-15 | 79.85 |
| 2022-12-14 | 76.92 |
| 2022-12-13 | 78.87 |
| 2022-12-12 | 81.32 |
| 2022-12-09 | 83.27 |
| 2022-12-08 | 71.05 |
| 2022-12-07 | 67.14 |
| 2022-12-06 | 74.96 |
| 2022-12-05 | 76.92 |
| 2022-12-02 | 70.08 |
| 2022-12-01 | 68.12 |
| 2022-11-30 | 75.94 |
| 2022-11-29 | 71.05 |
| 2022-11-28 | 63.72 |
| 2022-11-25 | 68.12 |
| 2022-11-24 | 61.28 |
| 2022-11-23 | 54.44 |
| 2022-11-22 | 57.37 |
| 2022-11-21 | 59.33 |
| 2022-11-18 | 63.72 |
| 2022-11-17 | 62.75 |
| 2022-11-16 | 64.70 |
| 2022-11-15 | 69.59 |
| 2022-11-14 | 61.28 |
| 2022-11-11 | 48.57 |
| 2022-11-10 | 33.42 |
| 2022-11-09 | 34.89 |
| 2022-11-08 | 29.02 |
| 2022-11-07 | 31.96 |
| 2022-11-04 | 28.05 |
| 2022-11-03 | 17.78 |
| 2022-11-02 | 18.76 |
| 2022-11-01 | 12.41 |
| 2022-10-31 | 8.50 |
| 2022-10-28 | 10.94 |
| 2022-10-27 | 16.32 |
| 2022-10-26 | 14.85 |
| 2022-10-25 | 12.41 |
| 2022-10-24 | 26.58 |
| 2022-10-21 | 30.98 |
| 2022-10-20 | 34.89 |
| 2022-10-19 | 37.33 |
| 2022-10-18 | 31.47 |
| 2022-10-17 | 32.93 |
| 2022-10-14 | 35.38 |
| 2022-10-13 | 33.42 |
| 2022-10-12 | 37.82 |
| 2022-10-11 | 39.78 |
| 2022-10-10 | 43.69 |
| 2022-10-07 | 48.08 |
| 2022-10-06 | 50.53 |
| 2022-10-05 | 56.39 |
| 2022-10-03 | 49.55 |
| 2022-09-30 | 42.22 |
| 2022-09-29 | 46.62 |
| 2022-09-28 | 55.90 |
| 2022-09-27 | 60.79 |
| 2022-09-26 | 59.33 |
| 2022-09-23 | 59.33 |
| 2022-09-22 | 64.21 |
| 2022-09-21 | 65.19 |
| 2022-09-20 | 76.43 |
| 2022-09-19 | 76.43 |
| 2022-09-16 | 83.76 |
| 2022-09-15 | 86.17 |
| 2022-09-14 | 75.10 |
| 2022-09-13 | 78.95 |
| 2022-09-09 | 80.39 |
| 2022-09-08 | 76.06 |
| 2022-09-07 | 79.43 |
| 2022-09-06 | 81.84 |
| 2022-09-05 | 79.91 |
| 2022-09-02 | 79.43 |
| 2022-09-01 | 82.80 |
| 2022-08-31 | 78.95 |
| 2022-08-30 | 77.51 |
| 2022-08-29 | 77.51 |
| 2022-08-26 | 76.55 |
| 2022-08-25 | 70.77 |
| 2022-08-24 | 67.41 |
| 2022-08-23 | 67.41 |
| 2022-08-22 | 68.37 |
| 2022-08-19 | 63.08 |
| 2022-08-18 | 65.96 |
| 2022-08-17 | 77.03 |
| 2022-08-16 | 71.74 |
| 2022-08-15 | 65.96 |
| 2022-08-12 | 72.22 |
| 2022-08-11 | 71.25 |
| 2022-08-10 | 64.52 |
| 2022-08-09 | 74.62 |
| 2022-08-08 | 71.74 |
| 2022-08-05 | 74.62 |
| 2022-08-04 | 73.18 |
| 2022-08-03 | 73.66 |
| 2022-08-02 | 76.55 |
| 2022-08-01 | 80.39 |
| 2022-07-29 | 81.84 |
| 2022-07-28 | 84.24 |
| 2022-07-27 | 83.76 |
| 2022-07-26 | 85.69 |
| 2022-07-25 | 81.36 |
| 2022-07-22 | 77.99 |
| 2022-07-21 | 80.39 |
| 2022-07-20 | 81.84 |
| 2022-07-19 | 81.84 |
| 2022-07-18 | 82.80 |
| 2022-07-15 | 75.58 |
| 2022-07-14 | 86.17 |
| 2022-07-13 | 83.76 |
| 2022-07-12 | 85.20 |
| 2022-07-11 | 88.57 |
| 2022-07-08 | 96.27 |
| 2022-07-07 | 94.34 |
| 2022-07-06 | 92.90 |
| 2022-07-05 | 93.86 |
| 2022-07-04 | 95.31 |
| 2022-06-30 | 100.60 |
| 2022-06-29 | 99.16 |
| 2022-06-28 | 95.79 |
| 2022-06-27 | 91.46 |
| 2022-06-24 | 85.20 |
| 2022-06-23 | 89.05 |
| 2022-06-22 | 86.17 |
| 2022-06-21 | 85.20 |
| 2022-06-20 | 83.87 |
| 2022-06-17 | 76.73 |
| 2022-06-16 | 75.39 |
| 2022-06-15 | 78.96 |
| 2022-06-14 | 77.62 |
| 2022-06-13 | 78.51 |
| 2022-06-10 | 84.76 |
| 2022-06-09 | 85.65 |
| 2022-06-08 | 83.87 |
| 2022-06-07 | 83.42 |
| 2022-06-06 | 81.19 |
| 2022-06-02 | 79.85 |
| 2022-06-01 | 88.77 |
| 2022-05-31 | 78.51 |
| 2022-05-30 | 76.28 |
| 2022-05-27 | 78.51 |
| 2022-05-26 | 78.06 |
| 2022-05-25 | 78.06 |
| 2022-05-24 | 80.30 |
| 2022-05-23 | 85.20 |
| 2022-05-20 | 84.76 |
| 2022-05-19 | 83.42 |
| 2022-05-18 | 87.88 |
| 2022-05-17 | 89.67 |
| 2022-05-16 | 89.22 |
| 2022-05-13 | 86.10 |
| 2022-05-12 | 78.51 |
| 2022-05-11 | 84.31 |
| 2022-05-10 | 87.44 |
| 2022-05-06 | 92.79 |
| 2022-05-05 | 103.50 |
| 2022-05-04 | 108.86 |
| 2022-05-03 | 111.09 |
| 2022-04-29 | 107.07 |
| 2022-04-28 | 98.15 |
| 2022-04-27 | 95.02 |
| 2022-04-26 | 95.92 |
| 2022-04-25 | 94.58 |
| 2022-04-22 | 103.06 |
| 2022-04-21 | 105.29 |
| 2022-04-20 | 108.41 |
| 2022-04-19 | 121.80 |
| 2022-04-14 | 123.58 |
| 2022-04-13 | 120.46 |
| 2022-04-12 | 111.09 |
| 2022-04-11 | 113.77 |
| 2022-04-08 | 124.92 |
| 2022-04-07 | 115.55 |
| 2022-04-06 | 124.03 |
| 2022-04-04 | 119.12 |
| 2022-04-01 | 108.41 |
| 2022-03-31 | 105.29 |
| 2022-03-30 | 105.73 |
| 2022-03-29 | 100.82 |
| 2022-03-28 | 101.27 |
| 2022-03-25 | 102.61 |
| 2022-03-24 | 115.11 |
| 2022-03-23 | 110.64 |
| 2022-03-22 | 107.52 |
| 2022-03-21 | 95.92 |
| 2022-03-18 | 92.35 |
| 2022-03-17 | 91.90 |
| 2022-03-16 | 73.16 |
| 2022-03-15 | 56.20 |
| 2022-03-14 | 78.96 |
| 2022-03-11 | 88.77 |
| 2022-03-10 | 93.68 |
| 2022-03-09 | 91.90 |
| 2022-03-08 | 90.11 |
| 2022-03-07 | 98.59 |
| 2022-03-04 | 95.92 |
| 2022-03-03 | 103.50 |
| 2022-03-02 | 101.72 |
| 2022-03-01 | 106.63 |
| 2022-02-28 | 100.82 |
| 2022-02-25 | 106.18 |
| 2022-02-24 | 111.53 |
| 2022-02-23 | 119.57 |
| 2022-02-22 | 119.57 |
| 2022-02-21 | 122.25 |
| 2022-02-18 | 120.91 |
| 2022-02-17 | 120.01 |
| 2022-02-16 | 122.69 |
| 2022-02-15 | 115.11 |
| 2022-02-14 | 116.44 |
| 2022-02-11 | 120.91 |
| 2022-02-10 | 122.69 |
| 2022-02-09 | 116.89 |
| 2022-02-08 | 116.44 |
| 2022-02-07 | 110.20 |
| 2022-02-04 | 110.20 |
| 2022-01-31 | 106.63 |
| 2022-01-28 | 106.63 |
| 2022-01-27 | 107.52 |
| 2022-01-26 | 113.32 |
| 2022-01-25 | 110.64 |
| 2022-01-24 | 112.43 |
| 2022-01-21 | 111.98 |
| 2022-01-20 | 108.41 |
| 2022-01-19 | 105.29 |
| 2022-01-18 | 96.36 |
| 2022-01-17 | 92.79 |
| 2022-01-14 | 93.24 |
| 2022-01-13 | 88.77 |
| 2022-01-12 | 98.59 |
| 2022-01-11 | 94.58 |
| 2022-01-10 | 98.59 |
| 2022-01-07 | 95.92 |
| 2022-01-06 | 84.31 |
| 2022-01-05 | 83.87 |
| 2022-01-04 | 82.08 |
| 2022-01-03 | 75.83 |
| 2021-12-31 | 76.73 |
| 2021-12-30 | 73.16 |
| 2021-12-29 | 74.05 |
| 2021-12-28 | 76.73 |
| 2021-12-24 | 73.16 |
| 2021-12-23 | 74.05 |
| 2021-12-22 | 68.25 |
| 2021-12-21 | 68.69 |
| 2021-12-20 | 62.00 |
| 2021-12-17 | 71.82 |
| 2021-12-16 | 71.82 |
| 2021-12-15 | 69.14 |
| 2021-12-14 | 71.82 |
| 2021-12-13 | 73.16 |
| 2021-12-10 | 76.28 |
| 2021-12-09 | 78.06 |
| 2021-12-08 | 72.71 |
| 2021-12-07 | 74.94 |
| 2021-12-06 | 62.00 |
| 2021-12-03 | 65.12 |
| 2021-12-02 | 65.12 |
| 2021-12-01 | 58.43 |
| 2021-11-30 | 57.54 |
| 2021-11-29 | 58.43 |
| 2021-11-26 | 58.43 |
| 2021-11-25 | 60.21 |
| 2021-11-24 | 60.66 |
| 2021-11-23 | 63.78 |
| 2021-11-22 | 61.55 |
| 2021-11-19 | 62.89 |
| 2021-11-18 | 56.20 |
| 2021-11-17 | 62.00 |
| 2021-11-16 | 65.57 |
| 2021-11-15 | 66.46 |
| 2021-11-12 | 68.69 |
| 2021-11-11 | 73.16 |
| 2021-11-10 | 64.68 |
| 2021-11-09 | 56.64 |
| 2021-11-08 | 55.75 |
| 2021-11-05 | 53.97 |
| 2021-11-04 | 58.43 |
| 2021-11-03 | 61.11 |
| 2021-11-02 | 60.66 |
| 2021-11-01 | 65.12 |
| 2021-10-29 | 66.46 |
| 2021-10-28 | 70.03 |
| 2021-10-27 | 76.28 |
| 2021-10-26 | 76.28 |
| 2021-10-25 | 84.31 |
| 2021-10-22 | 97.25 |
| 2021-10-21 | 88.33 |
| 2021-10-20 | 79.40 |
| 2021-10-19 | 80.30 |
| 2021-10-18 | 80.30 |
| 2021-10-15 | 81.63 |
| 2021-10-12 | 93.24 |
| 2021-10-11 | 94.58 |
| 2021-10-08 | 103.06 |
| 2021-10-07 | 119.57 |
| 2021-10-06 | 109.75 |
| 2021-10-05 | 109.30 |
| 2021-10-04 | 115.11 |
| 2021-09-30 | 112.87 |
| 2021-09-29 | 104.39 |
| 2021-09-28 | 102.16 |
| 2021-09-27 | 91.01 |
| 2021-09-24 | 95.02 |
| 2021-09-23 | 101.72 |
| 2021-09-21 | 98.59 |
| 2021-09-20 | 93.24 |
| 2021-09-17 | 99.49 |
| 2021-09-16 | 99.92 |
| 2021-09-15 | 107.38 |
| 2021-09-14 | 114.83 |
| 2021-09-13 | 122.28 |
| 2021-09-10 | 121.41 |
| 2021-09-09 | 118.78 |
| 2021-09-08 | 122.72 |
| 2021-09-07 | 124.91 |
| 2021-09-06 | 129.74 |
| 2021-09-03 | 127.55 |
| 2021-09-02 | 127.11 |
| 2021-09-01 | 126.23 |
| 2021-08-31 | 127.11 |
| 2021-08-30 | 127.55 |
| 2021-08-27 | 127.98 |
| 2021-08-26 | 127.11 |
| 2021-08-25 | 131.05 |
| 2021-08-24 | 127.11 |
| 2021-08-23 | 125.35 |
| 2021-08-20 | 120.09 |
| 2021-08-19 | 115.27 |
| 2021-08-18 | 120.53 |
| 2021-08-17 | 117.90 |
| 2021-08-16 | 122.28 |
| 2021-08-13 | 122.72 |
| 2021-08-12 | 123.16 |
| 2021-08-11 | 123.60 |
| 2021-08-10 | 114.83 |
| 2021-08-09 | 114.39 |
| 2021-08-06 | 109.13 |
| 2021-08-05 | 111.32 |
| 2021-08-04 | 110.01 |
| 2021-08-03 | 107.38 |
| 2021-08-02 | 107.38 |
| 2021-07-30 | 95.98 |
| 2021-07-29 | 95.10 |
| 2021-07-28 | 94.66 |
| 2021-07-27 | 95.54 |
| 2021-07-26 | 106.94 |
| 2021-07-23 | 114.39 |
| 2021-07-22 | 113.95 |
| 2021-07-21 | 110.88 |
| 2021-07-20 | 112.64 |
| 2021-07-19 | 117.46 |
| 2021-07-16 | 121.41 |
| 2021-07-15 | 118.34 |
| 2021-07-14 | 108.25 |
| 2021-07-13 | 108.25 |
| 2021-07-12 | 111.32 |
| 2021-07-09 | 104.31 |
| 2021-07-08 | 102.99 |
| 2021-07-07 | 97.73 |
| 2021-07-06 | 100.80 |
| 2021-07-05 | 100.80 |
| 2021-07-02 | 97.73 |
| 2021-06-30 | 98.17 |
| 2021-06-29 | 99.05 |
| 2021-06-28 | 97.29 |
| 2021-06-25 | 97.73 |
| 2021-06-24 | 100.36 |
| 2021-06-23 | 97.29 |
| 2021-06-22 | 99.27 |
| 2021-06-21 | 101.75 |
| 2021-06-18 | 102.16 |
| 2021-06-17 | 106.29 |
| 2021-06-16 | 107.12 |
| 2021-06-15 | 107.53 |
| 2021-06-11 | 107.95 |
| 2021-06-10 | 108.36 |
| 2021-06-09 | 105.88 |
| 2021-06-08 | 106.29 |
| 2021-06-07 | 104.23 |
| 2021-06-04 | 101.75 |
| 2021-06-03 | 104.64 |
| 2021-06-02 | 105.05 |
| 2021-06-01 | 104.64 |
| 2021-05-31 | 103.40 |
| 2021-05-28 | 103.40 |
| 2021-05-27 | 109.19 |
| 2021-05-26 | 106.29 |
| 2021-05-25 | 100.92 |
| 2021-05-24 | 102.57 |
| 2021-05-21 | 102.16 |
| 2021-05-20 | 101.75 |
| 2021-05-18 | 105.47 |
| 2021-05-17 | 99.68 |
| 2021-05-14 | 98.03 |
| 2021-05-13 | 95.55 |
| 2021-05-12 | 99.68 |
| 2021-05-11 | 104.64 |
| 2021-05-10 | 103.81 |
| 2021-05-07 | 105.88 |
| 2021-05-06 | 107.12 |
| 2021-05-05 | 105.88 |
| 2021-05-04 | 105.47 |
| 2021-05-03 | 101.75 |
| 2021-04-30 | 105.05 |
| 2021-04-29 | 104.64 |
| 2021-04-28 | 104.64 |
| 2021-04-27 | 103.40 |
| 2021-04-26 | 105.05 |
| 2021-04-23 | 113.74 |
| 2021-04-22 | 114.98 |
| 2021-04-21 | 117.04 |
| 2021-04-20 | 114.98 |
| 2021-04-19 | 108.77 |
| 2021-04-16 | 107.53 |
| 2021-04-15 | 105.05 |
| 2021-04-14 | 108.77 |
| 2021-04-13 | 106.71 |
| 2021-04-12 | 107.95 |
| 2021-04-09 | 106.29 |
| 2021-04-08 | 107.53 |
| 2021-04-07 | 110.02 |
| 2021-04-01 | 107.95 |
| 2021-03-31 | 110.02 |
| 2021-03-30 | 110.43 |
| 2021-03-29 | 108.36 |
| 2021-03-26 | 102.16 |
| 2021-03-25 | 98.85 |
| 2021-03-24 | 104.64 |
| 2021-03-23 | 112.91 |
| 2021-03-22 | 112.08 |
| 2021-03-19 | 102.57 |
| 2021-03-18 | 102.57 |
| 2021-03-17 | 100.92 |
| 2021-03-16 | 96.79 |
| 2021-03-15 | 94.31 |
| 2021-03-12 | 90.17 |
| 2021-03-11 | 85.21 |
| 2021-03-10 | 79.42 |
| 2021-03-09 | 78.18 |
| 2021-03-08 | 80.25 |
| 2021-03-05 | 79.42 |
| 2021-03-04 | 81.90 |
| 2021-03-03 | 84.80 |
| 2021-03-02 | 75.29 |
| 2021-03-01 | 74.87 |
| 2021-02-26 | 76.12 |
| 2021-02-25 | 81.49 |
| 2021-02-24 | 70.33 |
| 2021-02-23 | 77.36 |
| 2021-02-22 | 74.46 |
| 2021-02-19 | 69.50 |
| 2021-02-18 | 68.67 |
| 2021-02-17 | 74.05 |
| 2021-02-16 | 74.05 |
| 2021-02-11 | 66.61 |
| 2021-02-10 | 67.43 |
| 2021-02-09 | 67.02 |
| 2021-02-08 | 68.67 |
| 2021-02-05 | 67.02 |
| 2021-02-04 | 65.37 |
| 2021-02-03 | 65.37 |
| 2021-02-02 | 66.19 |
| 2021-02-01 | 66.19 |
| 2021-01-29 | 63.71 |
| 2021-01-28 | 65.37 |
| 2021-01-27 | 67.02 |
| 2021-01-26 | 67.02 |
| 2021-01-25 | 70.74 |
| 2021-01-22 | 73.22 |
| 2021-01-21 | 74.87 |
| 2021-01-20 | 79.84 |
| 2021-01-19 | 80.66 |
| 2021-01-18 | 73.63 |
| 2021-01-15 | 67.43 |
| 2021-01-14 | 69.09 |
| 2021-01-13 | 71.15 |
| 2021-01-12 | 74.87 |
| 2021-01-11 | 69.09 |
| 2021-01-08 | 63.71 |
| 2021-01-07 | 67.43 |
| 2021-01-06 | 68.67 |
| 2021-01-05 | 63.30 |
| 2021-01-04 | 63.30 |
| 2020-12-31 | 71.98 |
| 2020-12-30 | 70.74 |
| 2020-12-29 | 67.85 |
| 2020-12-28 | 61.23 |
| 2020-12-24 | 63.71 |
| 2020-12-23 | 62.89 |
| 2020-12-22 | 64.54 |
| 2020-12-21 | 68.26 |
| 2020-12-18 | 75.29 |
| 2020-12-17 | 75.29 |
| 2020-12-16 | 74.87 |
| 2020-12-15 | 74.87 |
| 2020-12-14 | 78.18 |
| 2020-12-11 | 74.87 |
| 2020-12-10 | 76.12 |
| 2020-12-09 | 75.70 |
| 2020-12-08 | 77.36 |
| 2020-12-07 | 80.25 |
| 2020-12-04 | 83.56 |
| 2020-12-03 | 88.10 |
| 2020-12-02 | 87.69 |
| 2020-12-01 | 93.07 |
| 2020-11-30 | 91.00 |
| 2020-11-27 | 94.72 |
| 2020-11-26 | 93.07 |
| 2020-11-25 | 93.07 |
| 2020-11-24 | 93.48 |
| 2020-11-23 | 92.24 |
| 2020-11-20 | 98.03 |
| 2020-11-19 | 105.47 |
| 2020-11-18 | 101.75 |
| 2020-11-17 | 98.03 |
| 2020-11-16 | 100.51 |
| 2020-11-13 | 105.05 |
| 2020-11-12 | 111.67 |
| 2020-11-11 | 113.74 |
| 2020-11-10 | 110.43 |
| 2020-11-09 | 109.60 |
| 2020-11-06 | 108.36 |
| 2020-11-05 | 98.03 |
| 2020-11-04 | 86.86 |
| 2020-11-03 | 86.45 |
| 2020-11-02 | 86.86 |
| 2020-10-30 | 86.45 |
| 2020-10-29 | 84.80 |
| 2020-10-28 | 84.80 |
| 2020-10-27 | 80.66 |
| 2020-10-23 | 86.04 |
| 2020-10-22 | 89.76 |
| 2020-10-21 | 101.75 |
| 2020-10-20 | 98.03 |
| 2020-10-19 | 99.68 |
| 2020-10-16 | 104.64 |
| 2020-10-15 | 97.20 |
| 2020-10-14 | 99.27 |
| 2020-10-12 | 94.72 |
| 2020-10-09 | 94.31 |
| 2020-10-08 | 94.72 |
| 2020-10-07 | 93.07 |
| 2020-10-06 | 87.28 |
| 2020-10-05 | 79.84 |
| 2020-09-30 | 82.73 |
| 2020-09-29 | 77.77 |
| 2020-09-28 | 81.90 |
| 2020-09-25 | 77.77 |
| 2020-09-24 | 84.38 |
| 2020-09-23 | 91.00 |
| 2020-09-22 | 89.76 |
| 2020-09-21 | 89.35 |
| 2020-09-18 | 94.64 |
| 2020-09-17 | 96.27 |
| 2020-09-16 | 99.53 |
| 2020-09-15 | 100.35 |
| 2020-09-14 | 93.02 |
| 2020-09-11 | 93.02 |
| 2020-09-10 | 93.02 |
| 2020-09-09 | 93.02 |
| 2020-09-08 | 97.49 |
| 2020-09-07 | 95.46 |
| 2020-09-04 | 101.97 |
| 2020-09-03 | 105.64 |
| 2020-09-02 | 103.60 |
| 2020-09-01 | 103.60 |
| 2020-08-31 | 105.64 |
| 2020-08-28 | 111.75 |
| 2020-08-27 | 108.90 |
| 2020-08-26 | 115.00 |
| 2020-08-25 | 112.15 |
| 2020-08-24 | 119.48 |
| 2020-08-21 | 120.71 |
| 2020-08-20 | 115.00 |
| 2020-08-19 | 110.12 |
| 2020-08-18 | 111.75 |
| 2020-08-17 | 113.38 |
| 2020-08-14 | 103.20 |
| 2020-08-13 | 99.12 |
| 2020-08-12 | 98.72 |
| 2020-08-11 | 98.31 |
| 2020-08-10 | 98.72 |
| 2020-08-07 | 95.46 |
| 2020-08-06 | 91.39 |
| 2020-08-05 | 92.61 |
| 2020-08-04 | 95.87 |
| 2020-08-03 | 93.83 |
| 2020-07-31 | 90.57 |
| 2020-07-30 | 88.94 |
| 2020-07-29 | 90.57 |
| 2020-07-28 | 84.06 |
| 2020-07-27 | 87.72 |
| 2020-07-24 | 93.83 |
| 2020-07-23 | 101.57 |
| 2020-07-22 | 101.57 |
| 2020-07-21 | 106.86 |
| 2020-07-20 | 108.49 |
| 2020-07-17 | 100.75 |
| 2020-07-16 | 93.42 |
| 2020-07-15 | 101.97 |
| 2020-07-14 | 98.72 |
| 2020-07-13 | 105.23 |
| 2020-07-10 | 101.16 |
| 2020-07-09 | 109.30 |
| 2020-07-08 | 112.97 |
| 2020-07-07 | 104.01 |
| 2020-07-06 | 110.53 |
| 2020-07-03 | 99.53 |
| 2020-07-02 | 95.46 |
| 2020-06-30 | 77.95 |
| 2020-06-29 | 78.36 |
| 2020-06-26 | 80.19 |
| 2020-06-24 | 80.19 |
| 2020-06-23 | 81.36 |
| 2020-06-22 | 81.75 |
| 2020-06-19 | 85.65 |
| 2020-06-18 | 86.04 |
| 2020-06-17 | 81.36 |
| 2020-06-16 | 82.14 |
| 2020-06-15 | 76.68 |
| 2020-06-12 | 78.24 |
| 2020-06-11 | 75.90 |
| 2020-06-10 | 82.14 |
| 2020-06-09 | 84.48 |
| 2020-06-08 | 79.02 |
| 2020-06-05 | 79.02 |
| 2020-06-04 | 74.73 |
| 2020-06-03 | 74.73 |
| 2020-06-02 | 72.39 |
| 2020-06-01 | 70.05 |
| 2020-05-29 | 60.69 |
| 2020-05-28 | 57.57 |
| 2020-05-27 | 58.74 |
| 2020-05-26 | 63.81 |
| 2020-05-25 | 62.25 |
| 2020-05-22 | 56.40 |
| 2020-05-21 | 67.71 |
| 2020-05-20 | 68.88 |
| 2020-05-19 | 73.56 |
| 2020-05-18 | 71.61 |
| 2020-05-15 | 72.00 |
| 2020-05-14 | 75.51 |
| 2020-05-13 | 78.24 |
| 2020-05-12 | 80.58 |
| 2020-05-11 | 84.48 |
| 2020-05-08 | 84.09 |
| 2020-05-07 | 77.46 |
| 2020-05-06 | 76.29 |
| 2020-05-05 | 75.51 |
| 2020-05-04 | 74.34 |
| 2020-04-29 | 89.16 |
| 2020-04-28 | 85.65 |
| 2020-04-27 | 84.87 |
| 2020-04-24 | 73.17 |
| 2020-04-23 | 77.85 |
| 2020-04-22 | 79.02 |
| 2020-04-21 | 78.63 |
| 2020-04-20 | 85.26 |
| 2020-04-17 | 86.82 |
| 2020-04-16 | 85.65 |
| 2020-04-15 | 89.94 |
| 2020-04-14 | 93.45 |
| 2020-04-09 | 83.70 |
| 2020-04-08 | 81.36 |
| 2020-04-07 | 80.19 |
| 2020-04-06 | 72.00 |
| 2020-04-03 | 72.00 |
| 2020-04-02 | 73.17 |
| 2020-04-01 | 73.17 |
| 2020-03-31 | 77.07 |
| 2020-03-30 | 74.34 |
| 2020-03-27 | 76.29 |
| 2020-03-26 | 67.32 |
| 2020-03-25 | 74.34 |
| 2020-03-24 | 59.91 |
| 2020-03-23 | 49.38 |
| 2020-03-20 | 59.13 |
| 2020-03-19 | 37.68 |
| 2020-03-18 | 47.82 |
| 2020-03-17 | 56.40 |
| 2020-03-16 | 67.32 |
| 2020-03-13 | 80.97 |
| 2020-03-12 | 89.55 |
| 2020-03-11 | 100.86 |
| 2020-03-10 | 98.52 |
| 2020-03-09 | 96.18 |
| 2020-03-06 | 111.00 |
| 2020-03-05 | 119.58 |
| 2020-03-04 | 118.41 |
| 2020-03-03 | 111.78 |
| 2020-03-02 | 118.41 |
| 2020-02-28 | 107.88 |
| 2020-02-27 | 113.73 |
| 2020-02-26 | 112.95 |
| 2020-02-25 | 111.39 |
| 2020-02-24 | 114.12 |
| 2020-02-21 | 118.80 |
| 2020-02-20 | 123.87 |
| 2020-02-19 | 128.55 |
| 2020-02-18 | 125.04 |
| 2020-02-17 | 127.77 |
| 2020-02-14 | 123.87 |
| 2020-02-13 | 121.92 |
| 2020-02-12 | 116.46 |
| 2020-02-11 | 120.75 |
| 2020-02-10 | 112.56 |
| 2020-02-07 | 107.49 |
| 2020-02-06 | 110.61 |
| 2020-02-05 | 107.49 |
| 2020-02-04 | 105.93 |
| 2020-02-03 | 93.84 |
| 2020-01-31 | 101.25 |
| 2020-01-30 | 100.47 |
| 2020-01-29 | 105.54 |
| 2020-01-24 | 117.63 |
| 2020-01-23 | 119.97 |
| 2020-01-22 | 128.94 |
| 2020-01-21 | 128.16 |
| 2020-01-20 | 132.84 |
| 2020-01-17 | 135.96 |
| 2020-01-16 | 134.79 |
| 2020-01-15 | 118.02 |
| 2020-01-14 | 120.36 |
| 2020-01-13 | 121.14 |
| 2020-01-10 | 121.92 |
| 2020-01-09 | 114.90 |
| 2020-01-08 | 112.95 |
| 2020-01-07 | 115.68 |
| 2020-01-06 | 110.61 |
| 2020-01-03 | 110.22 |
| 2020-01-02 | 113.73 |
| 2019-12-31 | 110.22 |
| 2019-12-30 | 110.61 |
| 2019-12-27 | 106.32 |
| 2019-12-24 | 101.64 |
| 2019-12-23 | 101.64 |
| 2019-12-20 | 97.35 |
| 2019-12-19 | 94.23 |
| 2019-12-18 | 93.06 |
| 2019-12-17 | 94.62 |
| 2019-12-16 | 92.67 |
| 2019-12-13 | 86.04 |
| 2019-12-12 | 81.75 |
| 2019-12-11 | 79.80 |
| 2019-12-10 | 79.80 |
| 2019-12-09 | 80.58 |
| 2019-12-06 | 75.51 |
| 2019-12-05 | 70.83 |
| 2019-12-04 | 73.95 |
| 2019-12-03 | 78.24 |
| 2019-12-02 | 75.12 |
| 2019-11-29 | 71.22 |
| 2019-11-28 | 72.39 |
| 2019-11-27 | 73.17 |
| 2019-11-26 | 71.61 |
| 2019-11-25 | 69.27 |
| 2019-11-22 | 66.93 |
| 2019-11-21 | 67.71 |
| 2019-11-20 | 71.22 |
| 2019-11-19 | 76.29 |
| 2019-11-18 | 72.39 |
| 2019-11-15 | 67.71 |
| 2019-11-14 | 67.71 |
| 2019-11-13 | 68.10 |
| 2019-11-12 | 71.22 |
| 2019-11-11 | 66.15 |
| 2019-11-08 | 71.61 |
| 2019-11-07 | 72.39 |
| 2019-11-06 | 70.05 |
| 2019-11-05 | 66.54 |
| 2019-11-04 | 65.37 |
| 2019-11-01 | 63.42 |
| 2019-10-31 | 58.74 |
| 2019-10-30 | 58.74 |
| 2019-10-29 | 58.74 |
| 2019-10-28 | 59.52 |
| 2019-10-25 | 60.69 |
| 2019-10-24 | 59.52 |
| 2019-10-23 | 59.52 |
| 2019-10-22 | 61.86 |
| 2019-10-21 | 63.42 |
| 2019-10-18 | 60.69 |
| 2019-10-17 | 54.06 |
| 2019-10-16 | 53.28 |
| 2019-10-15 | 49.77 |
| 2019-10-14 | 47.04 |
| 2019-10-11 | 45.09 |
| 2019-10-10 | 44.31 |
| 2019-10-09 | 42.36 |
| 2019-10-08 | 43.53 |
| 2019-10-04 | 41.97 |
| 2019-10-03 | 39.24 |
| 2019-10-02 | 37.29 |
| 2019-09-30 | 38.85 |
| 2019-09-27 | 39.63 |
| 2019-09-26 | 42.75 |
| 2019-09-25 | 45.09 |
| 2019-09-24 | 45.09 |
| 2019-09-23 | 45.09 |
| 2019-09-20 | 48.99 |
| 2019-09-19 | 47.43 |
| 2019-09-18 | 46.65 |
| 2019-09-17 | 45.87 |
| 2019-09-16 | 48.94 |
| 2019-09-13 | 49.71 |
| 2019-09-12 | 45.87 |
| 2019-09-11 | 45.10 |
| 2019-09-10 | 45.10 |
| 2019-09-09 | 44.72 |
| 2019-09-06 | 48.17 |
| 2019-09-05 | 45.10 |
| 2019-09-04 | 46.25 |
| 2019-09-03 | 39.73 |
| 2019-09-02 | 42.80 |
| 2019-08-30 | 42.80 |
| 2019-08-29 | 41.64 |
| 2019-08-28 | 42.41 |
| 2019-08-27 | 45.10 |
| 2019-08-26 | 47.02 |
| 2019-08-23 | 47.79 |
| 2019-08-22 | 53.54 |
| 2019-08-21 | 52.78 |
| 2019-08-20 | 49.71 |
| 2019-08-19 | 49.71 |
| 2019-08-16 | 44.33 |
| 2019-08-15 | 37.42 |
| 2019-08-14 | 37.42 |
| 2019-08-13 | 33.97 |
| 2019-08-12 | 42.03 |
| 2019-08-09 | 41.64 |
| 2019-08-08 | 40.11 |
| 2019-08-07 | 40.88 |
| 2019-08-06 | 38.57 |
| 2019-08-05 | 37.04 |
| 2019-08-02 | 46.63 |
| 2019-08-01 | 52.01 |
| 2019-07-31 | 58.92 |
| 2019-07-30 | 56.61 |
| 2019-07-29 | 53.54 |
| 2019-07-26 | 57.00 |
| 2019-07-25 | 58.15 |
| 2019-07-24 | 58.15 |
| 2019-07-23 | 57.38 |
| 2019-07-22 | 58.53 |
| 2019-07-19 | 63.14 |
| 2019-07-18 | 65.83 |
| 2019-07-17 | 68.90 |
| 2019-07-16 | 68.90 |
| 2019-07-15 | 64.29 |
| 2019-07-12 | 62.37 |
| 2019-07-11 | 57.77 |
| 2019-07-10 | 37.04 |
| 2019-07-09 | 33.58 |
| 2019-07-08 | 37.42 |
| 2019-07-05 | 37.81 |
| 2019-07-04 | 38.96 |
| 2019-07-03 | 38.96 |
| 2019-07-02 | 35.89 |
| 2019-06-28 | 32.05 |
| 2019-06-27 | 33.20 |
| 2019-06-26 | 33.97 |
| 2019-06-25 | 33.20 |
| 2019-06-24 | 37.04 |
| 2019-06-21 | 33.58 |
| 2019-06-20 | 36.65 |
| 2019-06-19 | 32.82 |
| 2019-06-18 | 28.98 |
| 2019-06-17 | 28.21 |
| 2019-06-14 | 29.36 |
| 2019-06-13 | 30.44 |
| 2019-06-12 | 26.72 |
| 2019-06-11 | 30.44 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 24.12 |
| 2019-06-05 | 24.12 |
| 2019-06-04 | 21.52 |
| 2019-06-03 | 23.38 |
| 2019-05-31 | 26.35 |
| 2019-05-30 | 25.98 |
| 2019-05-29 | 25.23 |
| 2019-05-28 | 25.23 |
| 2019-05-27 | 27.46 |
| 2019-05-24 | 28.21 |
| 2019-05-23 | 25.60 |
| 2019-05-22 | 30.81 |
| 2019-05-21 | 31.55 |
| 2019-05-20 | 30.81 |
| 2019-05-17 | 38.24 |
| 2019-05-16 | 47.16 |
| 2019-05-15 | 43.44 |
| 2019-05-14 | 43.07 |
| 2019-05-10 | 45.67 |
| 2019-05-09 | 42.33 |
| 2019-05-08 | 44.56 |
| 2019-05-07 | 47.53 |
| 2019-05-06 | 42.33 |
| 2019-05-03 | 54.22 |
| 2019-05-02 | 54.22 |
| 2019-04-30 | 55.33 |
| 2019-04-29 | 56.45 |
| 2019-04-26 | 60.54 |
| 2019-04-25 | 56.08 |
| 2019-04-24 | 56.82 |
| 2019-04-23 | 53.48 |
| 2019-04-18 | 57.93 |
| 2019-04-17 | 66.85 |
| 2019-04-16 | 64.62 |
| 2019-04-15 | 68.34 |
| 2019-04-12 | 67.23 |
| 2019-04-11 | 66.11 |
| 2019-04-10 | 66.11 |
| 2019-04-09 | 69.45 |
| 2019-04-08 | 64.25 |
| 2019-04-04 | 63.88 |
| 2019-04-03 | 69.83 |
| 2019-04-02 | 65.00 |
| 2019-04-01 | 61.28 |
| 2019-03-29 | 58.68 |
| 2019-03-28 | 57.93 |
| 2019-03-27 | 57.19 |
| 2019-03-26 | 52.36 |
| 2019-03-25 | 47.53 |
| 2019-03-22 | 47.16 |
| 2019-03-21 | 37.50 |
| 2019-03-20 | 41.21 |
| 2019-03-19 | 23.38 |
| 2019-03-18 | 22.26 |
| 2019-03-15 | 17.80 |
| 2019-03-14 | 16.31 |
| 2019-03-13 | 17.06 |
| 2019-03-12 | 17.06 |
| 2019-03-11 | 14.46 |
| 2019-03-08 | 11.48 |
| 2019-03-07 | 18.54 |
| 2019-03-06 | 20.40 |
| 2019-03-05 | 22.26 |
| 2019-03-04 | 20.77 |
| 2019-03-01 | 17.80 |
| 2019-02-28 | 14.83 |
| 2019-02-27 | 15.57 |
| 2019-02-26 | 17.06 |
| 2019-02-25 | 17.43 |
| 2019-02-22 | 16.31 |
| 2019-02-21 | 15.57 |
| 2019-02-20 | 14.83 |
| 2019-02-19 | 13.34 |
| 2019-02-18 | 14.83 |
| 2019-02-15 | 10.00 |
| 2019-02-14 | 13.34 |
| 2019-02-13 | 13.71 |
| 2019-02-12 | 12.60 |
| 2019-02-11 | 13.71 |
| 2019-02-08 | 13.34 |
| 2019-02-04 | 13.71 |
| 2019-02-01 | 13.71 |
| 2019-01-31 | 12.23 |
| 2019-01-30 | 13.34 |
| 2019-01-29 | 11.48 |
| 2019-01-28 | 11.11 |
| 2019-01-25 | 10.74 |
| 2019-01-24 | 9.63 |
| 2019-01-23 | 4.42 |
| 2019-01-22 | 5.17 |
| 2019-01-21 | 6.28 |
| 2019-01-18 | 4.05 |
| 2019-01-17 | 2.56 |
| 2019-01-16 | 3.31 |
| 2019-01-15 | 1.08 |
| 2019-01-14 | -4.50 |
| 2019-01-11 | -2.27 |
| 2019-01-10 | -3.01 |
| 2019-01-09 | -3.75 |
| 2019-01-08 | -4.50 |
| 2019-01-07 | -4.50 |
| 2019-01-04 | -5.61 |
| 2019-01-03 | -6.73 |
| 2019-01-02 | -7.84 |
| 2018-12-31 | -4.50 |
| 2018-12-28 | -7.47 |
| 2018-12-27 | -8.58 |
| 2018-12-24 | -9.70 |
| 2018-12-21 | -6.73 |
| 2018-12-20 | -4.12 |
| 2018-12-19 | -2.64 |
| 2018-12-18 | -3.38 |
| 2018-12-17 | -1.52 |
| 2018-12-14 | -1.15 |
| 2018-12-13 | -1.89 |
| 2018-12-12 | -3.75 |
| 2018-12-11 | -4.12 |
| 2018-12-10 | -4.12 |
| 2018-12-07 | -0.78 |
| 2018-12-06 | 0.34 |
| 2018-12-05 | 3.31 |
| 2018-12-04 | 4.05 |
| 2018-12-03 | 5.17 |
| 2018-11-30 | 2.19 |
| 2018-11-29 | 1.45 |
| 2018-11-28 | 2.19 |
| 2018-11-27 | 0.71 |
| 2018-11-26 | 0.34 |
| 2018-11-23 | -1.52 |
| 2018-11-22 | 0.34 |
| 2018-11-21 | 1.08 |
| 2018-11-20 | 0.71 |
| 2018-11-19 | 1.45 |
| 2018-11-16 | 1.08 |
| 2018-11-15 | 0.34 |
| 2018-11-14 | 1.08 |
| 2018-11-13 | -2.27 |
| 2018-11-12 | -1.52 |
| 2018-11-09 | -2.27 |
| 2018-11-08 | -0.41 |
| 2018-11-07 | 0.34 |
| 2018-11-06 | 1.08 |
| 2018-11-05 | -2.64 |
| 2018-11-02 | -3.01 |
| 2018-11-01 | -5.61 |
| 2018-10-31 | -10.07 |
| 2018-10-30 | -10.44 |
| 2018-10-29 | -13.04 |
| 2018-10-26 | -10.81 |
| 2018-10-25 | -11.18 |
| 2018-10-24 | -11.18 |
| 2018-10-23 | -11.18 |
| 2018-10-22 | -8.21 |
| 2018-10-19 | -10.07 |
| 2018-10-18 | -12.67 |
| 2018-10-16 | -12.30 |
| 2018-10-15 | -12.30 |
| 2018-10-12 | -11.18 |
| 2018-10-11 | -13.41 |
| 2018-10-10 | -10.44 |
| 2018-10-09 | -12.30 |
| 2018-10-08 | -13.41 |
| 2018-10-05 | -10.07 |
| 2018-10-04 | -9.70 |
| 2018-10-03 | -8.21 |
| 2018-10-02 | -8.58 |
| 2018-09-28 | -6.35 |
| 2018-09-27 | -5.24 |
| 2018-09-26 | -4.50 |
| 2018-09-24 | -5.98 |
| 2018-09-21 | -0.78 |
| 2018-09-20 | -3.75 |
| 2018-09-19 | -2.64 |
| 2018-09-18 | -6.35 |
| 2018-09-17 | -8.58 |
| 2018-09-14 | -7.10 |
| 2018-09-13 | -8.96 |
| 2018-09-12 | -10.81 |
| 2018-09-11 | -8.96 |
| 2018-09-10 | -7.84 |
| 2018-09-07 | -4.50 |
| 2018-09-06 | -5.24 |
| 2018-09-05 | -4.12 |
| 2018-09-04 | -0.78 |
| 2018-09-03 | -1.88 |
| 2018-08-31 | 1.79 |
| 2018-08-30 | 2.90 |
| 2018-08-29 | 3.26 |
| 2018-08-28 | 4.00 |
| 2018-08-27 | 0.32 |
| 2018-08-24 | -1.15 |
| 2018-08-23 | -0.41 |
| 2018-08-22 | -0.04 |
| 2018-08-21 | -2.62 |
| 2018-08-20 | -5.92 |
| 2018-08-17 | -8.13 |
| 2018-08-16 | -7.39 |
| 2018-08-15 | -7.76 |
| 2018-08-14 | -4.82 |
| 2018-08-13 | -2.98 |
| 2018-08-10 | 0.69 |
| 2018-08-09 | -1.51 |
| 2018-08-08 | -4.09 |
| 2018-08-07 | -3.35 |
| 2018-08-06 | -7.03 |
| 2018-08-03 | -5.92 |
| 2018-08-02 | -5.19 |
| 2018-08-01 | -2.62 |
| 2018-07-31 | 0.32 |
| 2018-07-30 | 4.73 |
| 2018-07-27 | 4.37 |
| 2018-07-26 | 3.63 |
| 2018-07-25 | 4.00 |
| 2018-07-24 | 4.00 |
| 2018-07-23 | -1.51 |
| 2018-07-20 | -2.62 |
| 2018-07-19 | -3.35 |
| 2018-07-18 | -3.35 |
| 2018-07-17 | -2.98 |
| 2018-07-16 | -2.25 |
| 2018-07-13 | -1.51 |
| 2018-07-12 | -1.15 |
| 2018-07-11 | -2.62 |
| 2018-07-10 | -0.78 |
| 2018-07-09 | -0.04 |
| 2018-07-06 | -2.62 |
| 2018-07-05 | -1.88 |
| 2018-07-04 | -3.72 |
| 2018-07-03 | -0.78 |
| 2018-06-29 | 6.20 |
| 2018-06-28 | 2.53 |
| 2018-06-27 | 4.37 |
| 2018-06-26 | 10.24 |
| 2018-06-25 | 15.02 |
| 2018-06-22 | 21.27 |
| 2018-06-21 | 19.06 |
| 2018-06-20 | 19.80 |
| 2018-06-19 | 18.33 |
| 2018-06-15 | 25.31 |
| 2018-06-14 | 27.15 |
| 2018-06-13 | 29.72 |
| 2018-06-12 | 30.46 |
| 2018-06-11 | 29.35 |
| 2018-06-08 | 30.46 |
| 2018-06-07 | 33.74 |
| 2018-06-06 | 33.37 |
| 2018-06-05 | 31.91 |
| 2018-06-04 | 29.36 |
| 2018-06-01 | 26.45 |
| 2018-05-31 | 24.26 |
| 2018-05-30 | 22.08 |
| 2018-05-29 | 27.18 |
| 2018-05-28 | 29.00 |
| 2018-05-25 | 29.73 |
| 2018-05-24 | 29.36 |
| 2018-05-23 | 29.73 |
| 2018-05-21 | 33.37 |
| 2018-05-18 | 35.19 |
| 2018-05-17 | 33.01 |
| 2018-05-16 | 33.37 |
| 2018-05-15 | 33.37 |
| 2018-05-14 | 33.37 |
| 2018-05-11 | 31.19 |
| 2018-05-10 | 29.73 |
| 2018-05-09 | 28.27 |
| 2018-05-08 | 29.73 |
| 2018-05-07 | 27.18 |
| 2018-05-04 | 27.91 |
| 2018-05-03 | 29.73 |
| 2018-05-02 | 31.55 |
| 2018-04-30 | 25.72 |
| 2018-04-27 | 25.72 |
| 2018-04-26 | 24.99 |
| 2018-04-25 | 26.81 |
| 2018-04-24 | 28.27 |
| 2018-04-23 | 22.80 |
| 2018-04-20 | 23.17 |
| 2018-04-19 | 27.91 |
| 2018-04-18 | 26.81 |
| 2018-04-17 | 27.18 |
| 2018-04-16 | 29.73 |
| 2018-04-13 | 34.10 |
| 2018-04-12 | 35.19 |
| 2018-04-11 | 36.29 |
| 2018-04-10 | 34.46 |
| 2018-04-09 | 29.73 |
| 2018-04-06 | 26.08 |
| 2018-04-04 | 29.00 |
| 2018-04-03 | 32.28 |
| 2018-03-29 | 38.47 |
| 2018-03-28 | 38.47 |
| 2018-03-27 | 46.49 |
| 2018-03-26 | 49.41 |
| 2018-03-23 | 49.04 |
| 2018-03-22 | 53.78 |
| 2018-03-21 | 50.86 |
| 2018-03-20 | 53.05 |
| 2018-03-19 | 56.33 |
| 2018-03-16 | 59.61 |
| 2018-03-15 | 57.42 |
| 2018-03-14 | 57.79 |
| 2018-03-13 | 50.86 |
| 2018-03-12 | 50.13 |
| 2018-03-09 | 48.68 |
| 2018-03-08 | 46.49 |
| 2018-03-07 | 44.67 |
| 2018-03-06 | 45.76 |
| 2018-03-05 | 41.75 |
| 2018-03-02 | 43.21 |
| 2018-03-01 | 44.30 |
| 2018-02-28 | 42.85 |
| 2018-02-27 | 46.13 |
| 2018-02-26 | 48.31 |
| 2018-02-23 | 47.95 |
| 2018-02-22 | 45.76 |
| 2018-02-21 | 48.31 |
| 2018-02-20 | 46.85 |
| 2018-02-15 | 46.49 |
| 2018-02-14 | 43.57 |
| 2018-02-13 | 39.20 |
| 2018-02-12 | 38.11 |
| 2018-02-09 | 33.01 |
| 2018-02-08 | 41.75 |
| 2018-02-07 | 44.67 |
| 2018-02-06 | 47.95 |
| 2018-02-05 | 64.35 |
| 2018-02-02 | 67.26 |
| 2018-02-01 | 77.46 |
| 2018-01-31 | 78.56 |
| 2018-01-30 | 79.65 |
| 2018-01-29 | 85.48 |
| 2018-01-26 | 91.31 |
| 2018-01-25 | 78.56 |
| 2018-01-24 | 80.38 |
| 2018-01-23 | 73.82 |
| 2018-01-22 | 85.12 |
| 2018-01-19 | 57.42 |
| 2018-01-18 | 54.51 |
| 2018-01-17 | 55.96 |
| 2018-01-16 | 57.06 |
| 2018-01-15 | 60.34 |
| 2018-01-12 | 65.07 |
| 2018-01-11 | 65.44 |
| 2018-01-10 | 70.54 |
| 2018-01-09 | 71.27 |
| 2018-01-08 | 73.09 |
| 2018-01-05 | 68.72 |
| 2018-01-04 | 67.99 |
| 2018-01-03 | 59.24 |
| 2018-01-02 | 57.18 |
| 2017-12-29 | 51.86 |
| 2017-12-28 | 50.44 |
| 2017-12-27 | 50.44 |
| 2017-12-22 | 43.70 |
| 2017-12-21 | 43.70 |
| 2017-12-20 | 42.99 |
| 2017-12-19 | 43.70 |
| 2017-12-18 | 43.34 |
| 2017-12-15 | 42.99 |
| 2017-12-14 | 43.70 |
| 2017-12-13 | 44.05 |
| 2017-12-12 | 45.83 |
| 2017-12-11 | 44.41 |
| 2017-12-08 | 45.12 |
| 2017-12-07 | 42.99 |
| 2017-12-06 | 42.99 |
| 2017-12-05 | 46.54 |
| 2017-12-04 | 52.21 |
| 2017-12-01 | 50.44 |
| 2017-11-30 | 47.24 |
| 2017-11-29 | 49.02 |
| 2017-11-28 | 45.12 |
| 2017-11-27 | 44.41 |
| 2017-11-24 | 43.70 |
| 2017-11-23 | 45.12 |
| 2017-11-22 | 47.60 |
| 2017-11-21 | 42.99 |
| 2017-11-20 | 42.63 |
| 2017-11-17 | 41.92 |
| 2017-11-16 | 43.34 |
| 2017-11-15 | 42.63 |
| 2017-11-14 | 40.86 |
| 2017-11-13 | 42.99 |
| 2017-11-10 | 44.05 |
| 2017-11-09 | 48.31 |
| 2017-11-08 | 49.37 |
| 2017-11-07 | 57.18 |
| 2017-11-06 | 53.99 |
| 2017-11-03 | 57.89 |
| 2017-11-02 | 62.86 |
| 2017-11-01 | 63.92 |
| 2017-10-31 | 62.15 |
| 2017-10-30 | 62.15 |
| 2017-10-27 | 62.50 |
| 2017-10-26 | 63.57 |
| 2017-10-25 | 69.95 |
| 2017-10-24 | 67.82 |
| 2017-10-23 | 66.76 |
| 2017-10-20 | 68.18 |
| 2017-10-19 | 69.24 |
| 2017-10-18 | 75.27 |
| 2017-10-17 | 66.05 |
| 2017-10-16 | 68.18 |
| 2017-10-13 | 72.08 |
| 2017-10-12 | 74.56 |
| 2017-10-11 | 70.31 |
| 2017-10-10 | 78.11 |
| 2017-10-09 | 79.18 |
| 2017-10-06 | 84.85 |
| 2017-10-04 | 88.40 |
| 2017-10-03 | 77.40 |
| 2017-09-29 | 78.82 |
| 2017-09-28 | 78.47 |
| 2017-09-27 | 80.95 |
| 2017-09-26 | 75.63 |
| 2017-09-25 | 76.69 |
| 2017-09-22 | 102.24 |
| 2017-09-21 | 111.46 |
| 2017-09-20 | 111.46 |
| 2017-09-19 | 111.11 |
| 2017-09-18 | 96.21 |
| 2017-09-15 | 95.14 |
| 2017-09-14 | 94.43 |
| 2017-09-13 | 80.24 |
| 2017-09-12 | 80.95 |
| 2017-09-11 | 80.95 |
| 2017-09-08 | 80.60 |
| 2017-09-07 | 84.50 |
| 2017-09-06 | 52.92 |
| 2017-09-05 | 51.50 |
| 2017-09-04 | 46.54 |
| 2017-09-01 | 47.60 |
| 2017-08-31 | 51.15 |
| 2017-08-30 | 53.28 |
| 2017-08-29 | 43.70 |
| 2017-08-28 | 45.11 |
| 2017-08-25 | 45.47 |
| 2017-08-24 | 44.40 |
| 2017-08-22 | 42.63 |
| 2017-08-21 | 44.40 |
| 2017-08-18 | 41.22 |
| 2017-08-17 | 44.05 |
| 2017-08-16 | 45.47 |
| 2017-08-15 | 44.05 |
| 2017-08-14 | 48.30 |
| 2017-08-11 | 43.70 |
| 2017-08-10 | 49.36 |
| 2017-08-09 | 54.31 |
| 2017-08-08 | 55.73 |
| 2017-08-07 | 49.71 |
| 2017-08-04 | 52.19 |
| 2017-08-03 | 49.71 |
| 2017-08-02 | 53.25 |
| 2017-08-01 | 57.50 |
| 2017-07-31 | 62.10 |
| 2017-07-28 | 59.62 |
| 2017-07-27 | 60.69 |
| 2017-07-26 | 58.56 |
| 2017-07-25 | 56.79 |
| 2017-07-24 | 59.27 |
| 2017-07-21 | 59.27 |
| 2017-07-20 | 67.41 |
| 2017-07-19 | 59.27 |
| 2017-07-18 | 56.08 |
| 2017-07-17 | 59.62 |
| 2017-07-14 | 59.27 |
| 2017-07-13 | 54.31 |
| 2017-07-12 | 53.25 |
| 2017-07-11 | 53.96 |
| 2017-07-10 | 54.31 |
| 2017-07-07 | 55.73 |
| 2017-07-06 | 58.21 |
| 2017-07-05 | 55.38 |
| 2017-07-04 | 55.02 |
| 2017-07-03 | 57.50 |
| 2017-06-30 | 47.59 |
| 2017-06-29 | 50.07 |
| 2017-06-28 | 45.82 |
| 2017-06-27 | 45.82 |
| 2017-06-26 | 47.94 |
| 2017-06-23 | 43.70 |
| 2017-06-22 | 44.05 |
| 2017-06-21 | 46.17 |
| 2017-06-20 | 47.24 |
| 2017-06-19 | 50.07 |
| 2017-06-16 | 48.30 |
| 2017-06-15 | 45.47 |
| 2017-06-14 | 50.78 |
| 2017-06-13 | 55.38 |
| 2017-06-12 | 53.25 |
| 2017-06-09 | 62.45 |
| 2017-06-08 | 66.35 |
| 2017-06-07 | 58.56 |
| 2017-06-06 | 51.13 |
| 2017-06-05 | 48.30 |
| 2017-06-02 | 46.88 |
| 2017-06-01 | 46.17 |
| 2017-05-31 | 43.34 |
| 2017-05-29 | 50.07 |
| 2017-05-26 | 44.05 |
| 2017-05-25 | 50.78 |
| 2017-05-24 | 36.97 |
| 2017-05-23 | 31.34 |
| 2017-05-22 | 34.51 |
| 2017-05-19 | 36.97 |
| 2017-05-18 | 29.58 |
| 2017-05-17 | 28.52 |
| 2017-05-16 | 30.28 |
| 2017-05-15 | 33.45 |
| 2017-05-12 | 31.69 |
| 2017-05-11 | 34.51 |
| 2017-05-10 | 29.58 |
| 2017-05-09 | 32.75 |
| 2017-05-08 | 26.76 |
| 2017-05-05 | 27.46 |
| 2017-05-04 | 28.87 |
| 2017-05-02 | 37.68 |
| 2017-04-28 | 40.49 |
| 2017-04-27 | 38.38 |
| 2017-04-26 | 45.77 |
| 2017-04-25 | 47.54 |
| 2017-04-24 | 47.18 |
| 2017-04-21 | 49.30 |
| 2017-04-20 | 47.89 |
| 2017-04-19 | 50.70 |
| 2017-04-18 | 51.41 |
| 2017-04-13 | 59.51 |
| 2017-04-12 | 46.13 |
| 2017-04-11 | 43.66 |
| 2017-04-10 | 44.72 |
| 2017-04-07 | 42.96 |
| 2017-04-06 | 47.18 |
| 2017-04-05 | 47.89 |
| 2017-04-03 | 43.66 |
| 2017-03-31 | 44.37 |
| 2017-03-30 | 34.15 |
| 2017-03-29 | 38.73 |
| 2017-03-28 | 40.49 |
| 2017-03-27 | 41.90 |
| 2017-03-24 | 51.06 |
| 2017-03-23 | 49.65 |
| 2017-03-22 | 50.00 |
| 2017-03-21 | 55.28 |
| 2017-03-20 | 41.20 |
| 2017-03-17 | 46.13 |
| 2017-03-16 | 57.75 |
| 2017-03-15 | 47.54 |
| 2017-03-14 | 33.10 |
| 2017-03-13 | 38.73 |
| 2017-03-10 | 27.82 |
| 2017-03-09 | 9.51 |
| 2017-03-08 | 10.92 |
| 2017-03-07 | 5.63 |
| 2017-03-06 | -1.06 |
| 2017-03-03 | -1.41 |
| 2017-03-02 | 0.70 |
| 2017-03-01 | 0.35 |
| 2017-02-28 | 1.41 |
| 2017-02-27 | -0.35 |
| 2017-02-24 | 1.41 |
| 2017-02-23 | 1.06 |
| 2017-02-22 | 0.70 |
| 2017-02-21 | -2.46 |
| 2017-02-20 | -1.76 |
| 2017-02-17 | -1.41 |
| 2017-02-16 | -0.35 |
| 2017-02-15 | 1.41 |
| 2017-02-14 | -1.06 |
| 2017-02-13 | 0.70 |
| 2017-02-10 | -0.70 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | 1.41 |
| 2017-02-07 | -4.23 |
| 2017-02-06 | -4.23 |
| 2017-02-03 | -4.58 |
| 2017-02-02 | -6.34 |
| 2017-02-01 | -5.99 |
| 2017-01-27 | -8.45 |
| 2017-01-26 | -8.45 |
| 2017-01-25 | -9.51 |
| 2017-01-24 | -7.04 |
| 2017-01-23 | -6.34 |
| 2017-01-20 | -7.04 |
| 2017-01-19 | -7.04 |
| 2017-01-18 | -4.23 |
| 2017-01-17 | -6.69 |
| 2017-01-16 | -5.63 |
| 2017-01-13 | -4.58 |
| 2017-01-12 | -2.82 |
| 2017-01-11 | -5.99 |
| 2017-01-10 | -7.75 |
| 2017-01-09 | -8.10 |
| 2017-01-06 | -7.39 |
| 2017-01-05 | -8.45 |
| 2017-01-04 | -9.15 |
| 2017-01-03 | -10.21 |
| 2016-12-30 | -10.92 |
| 2016-12-29 | -11.27 |
| 2016-12-28 | -11.27 |
| 2016-12-23 | -11.97 |
| 2016-12-22 | -11.62 |
| 2016-12-21 | -10.92 |
| 2016-12-20 | -10.21 |
| 2016-12-19 | -9.15 |
| 2016-12-16 | -4.93 |
| 2016-12-15 | -8.80 |
| 2016-12-14 | -7.75 |
| 2016-12-13 | -5.28 |
| 2016-12-12 | -5.63 |
| 2016-12-09 | -1.41 |
| 2016-12-08 | 0.70 |
| 2016-12-07 | 1.41 |
| 2016-12-06 | 0.35 |
| 2016-12-05 | -0.35 |
| 2016-12-02 | -1.41 |
| 2016-12-01 | 0.70 |
| 2016-11-30 | 1.76 |
| 2016-11-29 | 2.82 |
| 2016-11-28 | 2.46 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.70 |
| 2016-11-23 | 2.11 |
| 2016-11-22 | 2.82 |
| 2016-11-21 | 1.41 |
| 2016-11-18 | 4.58 |
| 2016-11-17 | 2.46 |
| 2016-11-16 | -1.41 |
| 2016-11-15 | 7.39 |
| 2016-11-14 | 9.51 |
| 2016-11-11 | 9.15 |
| 2016-11-10 | 4.58 |
| 2016-11-09 | -0.70 |
| 2016-11-08 | 1.06 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy