Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-01-09 | 40.05 |
| 2026-01-08 | 45.08 |
| 2026-01-07 | 44.12 |
| 2026-01-06 | 45.80 |
| 2026-01-05 | 41.73 |
| 2026-01-02 | 40.29 |
| 2025-12-31 | 39.33 |
| 2025-12-30 | 33.59 |
| 2025-12-29 | 35.50 |
| 2025-12-24 | 33.83 |
| 2025-12-23 | 34.78 |
| 2025-12-22 | 37.42 |
| 2025-12-19 | 39.33 |
| 2025-12-18 | 40.77 |
| 2025-12-17 | 33.35 |
| 2025-12-16 | 25.92 |
| 2025-12-15 | 24.25 |
| 2025-12-12 | 25.21 |
| 2025-12-11 | 22.57 |
| 2025-12-10 | 23.05 |
| 2025-12-09 | 24.25 |
| 2025-12-08 | 28.80 |
| 2025-12-05 | 28.32 |
| 2025-12-04 | 32.63 |
| 2025-12-03 | 30.95 |
| 2025-12-02 | 28.08 |
| 2025-12-01 | 29.76 |
| 2025-11-28 | 26.16 |
| 2025-11-27 | 24.97 |
| 2025-11-26 | 23.05 |
| 2025-11-25 | 21.14 |
| 2025-11-24 | 23.53 |
| 2025-11-21 | 24.97 |
| 2025-11-20 | 31.19 |
| 2025-11-19 | 29.99 |
| 2025-11-18 | 28.56 |
| 2025-11-17 | 29.04 |
| 2025-11-14 | 27.84 |
| 2025-11-13 | 31.67 |
| 2025-11-12 | 26.64 |
| 2025-11-11 | 25.92 |
| 2025-11-10 | 24.01 |
| 2025-11-07 | 18.50 |
| 2025-11-06 | 18.98 |
| 2025-11-05 | 17.79 |
| 2025-11-04 | 15.15 |
| 2025-11-03 | 16.59 |
| 2025-10-31 | 12.04 |
| 2025-10-30 | 14.43 |
| 2025-10-28 | 14.67 |
| 2025-10-27 | 11.32 |
| 2025-10-24 | 10.84 |
| 2025-10-23 | 10.60 |
| 2025-10-22 | 11.80 |
| 2025-10-21 | 10.84 |
| 2025-10-20 | 11.80 |
| 2025-10-17 | 5.10 |
| 2025-10-16 | 5.34 |
| 2025-10-15 | 3.66 |
| 2025-10-14 | -4.00 |
| 2025-10-13 | -3.52 |
| 2025-10-10 | -3.04 |
| 2025-10-09 | -3.52 |
| 2025-10-08 | -8.79 |
| 2025-10-06 | -4.96 |
| 2025-10-03 | -4.24 |
| 2025-10-02 | -4.24 |
| 2025-09-30 | -0.41 |
| 2025-09-29 | -4.72 |
| 2025-09-26 | -6.15 |
| 2025-09-25 | -5.44 |
| 2025-09-24 | -6.87 |
| 2025-09-23 | -6.63 |
| 2025-09-22 | -2.80 |
| 2025-09-19 | -0.89 |
| 2025-09-18 | -2.09 |
| 2025-09-17 | -0.41 |
| 2025-09-16 | -7.35 |
| 2025-09-15 | -9.51 |
| 2025-09-12 | -8.79 |
| 2025-09-11 | -9.27 |
| 2025-09-10 | -9.27 |
| 2025-09-09 | -8.07 |
| 2025-09-08 | -7.59 |
| 2025-09-05 | -10.94 |
| 2025-09-04 | -11.90 |
| 2025-09-03 | -11.42 |
| 2025-09-02 | -9.27 |
| 2025-09-01 | -8.31 |
| 2025-08-29 | -7.83 |
| 2025-08-28 | -5.44 |
| 2025-08-27 | -5.68 |
| 2025-08-26 | -4.24 |
| 2025-08-25 | -4.72 |
| 2025-08-22 | -6.87 |
| 2025-08-21 | -5.20 |
| 2025-08-20 | -5.68 |
| 2025-08-19 | -4.96 |
| 2025-08-18 | -4.72 |
| 2025-08-15 | -3.28 |
| 2025-08-14 | -8.55 |
| 2025-08-13 | -7.83 |
| 2025-08-12 | -10.22 |
| 2025-08-11 | -10.70 |
| 2025-08-08 | -12.38 |
| 2025-08-07 | -10.94 |
| 2025-08-06 | -12.62 |
| 2025-08-05 | -11.42 |
| 2025-08-04 | -12.14 |
| 2025-08-01 | -13.34 |
| 2025-07-31 | -13.34 |
| 2025-07-30 | -11.18 |
| 2025-07-29 | -9.51 |
| 2025-07-28 | -9.27 |
| 2025-07-25 | -6.15 |
| 2025-07-24 | -8.31 |
| 2025-07-23 | -9.75 |
| 2025-07-22 | -11.42 |
| 2025-07-21 | -10.94 |
| 2025-07-18 | -12.14 |
| 2025-07-17 | -12.86 |
| 2025-07-16 | -13.58 |
| 2025-07-15 | -12.86 |
| 2025-07-14 | -9.99 |
| 2025-07-11 | -10.70 |
| 2025-07-10 | -10.70 |
| 2025-07-09 | -9.99 |
| 2025-07-08 | -8.31 |
| 2025-07-07 | -8.55 |
| 2025-07-04 | -7.83 |
| 2025-07-03 | -6.39 |
| 2025-07-02 | -5.44 |
| 2025-06-30 | -3.76 |
| 2025-06-27 | -4.00 |
| 2025-06-26 | -3.04 |
| 2025-06-25 | -5.68 |
| 2025-06-24 | -7.11 |
| 2025-06-23 | -10.46 |
| 2025-06-20 | -10.70 |
| 2025-06-19 | -11.66 |
| 2025-06-18 | -7.35 |
| 2025-06-17 | -7.83 |
| 2025-06-16 | -7.59 |
| 2025-06-13 | -8.79 |
| 2025-06-12 | -6.15 |
| 2025-06-11 | -2.56 |
| 2025-06-10 | -5.20 |
| 2025-06-09 | -8.31 |
| 2025-06-06 | -8.31 |
| 2025-06-05 | -8.55 |
| 2025-06-04 | -8.55 |
| 2025-06-03 | -7.83 |
| 2025-06-02 | -6.63 |
| 2025-05-30 | -6.63 |
| 2025-05-29 | -5.68 |
| 2025-05-28 | -4.00 |
| 2025-05-27 | -6.39 |
| 2025-05-26 | -9.03 |
| 2025-05-23 | -12.14 |
| 2025-05-22 | -10.70 |
| 2025-05-21 | -11.42 |
| 2025-05-20 | -13.10 |
| 2025-05-19 | -13.58 |
| 2025-05-16 | -15.25 |
| 2025-05-15 | -16.93 |
| 2025-05-14 | -15.97 |
| 2025-05-13 | -15.01 |
| 2025-05-12 | -14.53 |
| 2025-05-09 | -19.56 |
| 2025-05-08 | -18.60 |
| 2025-05-07 | -18.36 |
| 2025-05-06 | -18.36 |
| 2025-05-02 | -23.39 |
| 2025-04-30 | -23.39 |
| 2025-04-29 | -22.43 |
| 2025-04-28 | -23.87 |
| 2025-04-25 | -22.91 |
| 2025-04-24 | -22.19 |
| 2025-04-23 | -20.28 |
| 2025-04-22 | -19.80 |
| 2025-04-17 | -20.04 |
| 2025-04-16 | -20.76 |
| 2025-04-15 | -21.48 |
| 2025-04-14 | -20.52 |
| 2025-04-11 | -21.24 |
| 2025-04-10 | -21.96 |
| 2025-04-09 | -23.63 |
| 2025-04-08 | -25.79 |
| 2025-04-07 | -28.66 |
| 2025-04-03 | -17.17 |
| 2025-04-02 | -16.21 |
| 2025-04-01 | -15.97 |
| 2025-03-31 | -15.01 |
| 2025-03-28 | -12.14 |
| 2025-03-27 | -4.72 |
| 2025-03-26 | -4.96 |
| 2025-03-25 | -4.48 |
| 2025-03-24 | -7.59 |
| 2025-03-21 | -9.51 |
| 2025-03-20 | -5.92 |
| 2025-03-19 | -4.48 |
| 2025-03-18 | -4.96 |
| 2025-03-17 | -5.44 |
| 2025-03-14 | -6.63 |
| 2025-03-13 | -10.70 |
| 2025-03-12 | -8.31 |
| 2025-03-11 | -7.59 |
| 2025-03-10 | -8.55 |
| 2025-03-07 | -5.44 |
| 2025-03-06 | -3.28 |
| 2025-03-05 | -9.03 |
| 2025-03-04 | -12.38 |
| 2025-03-03 | -13.82 |
| 2025-02-28 | -11.18 |
| 2025-02-27 | -9.99 |
| 2025-02-26 | -13.58 |
| 2025-02-25 | -15.49 |
| 2025-02-24 | -13.34 |
| 2025-02-21 | -19.32 |
| 2025-02-20 | -19.56 |
| 2025-02-19 | -17.41 |
| 2025-02-18 | -17.89 |
| 2025-02-17 | -16.93 |
| 2025-02-14 | -14.77 |
| 2025-02-13 | -15.73 |
| 2025-02-12 | -14.77 |
| 2025-02-11 | -14.29 |
| 2025-02-10 | -12.38 |
| 2025-02-07 | -13.34 |
| 2025-02-06 | -13.82 |
| 2025-02-05 | -15.97 |
| 2025-02-04 | -13.10 |
| 2025-02-03 | -13.58 |
| 2025-01-28 | -11.18 |
| 2025-01-27 | -11.42 |
| 2025-01-24 | -7.35 |
| 2025-01-23 | -9.51 |
| 2025-01-22 | -9.03 |
| 2025-01-21 | -4.96 |
| 2025-01-20 | -5.92 |
| 2025-01-17 | -5.20 |
| 2025-01-16 | -5.20 |
| 2025-01-15 | -3.28 |
| 2025-01-14 | -3.76 |
| 2025-01-13 | -13.58 |
| 2025-01-10 | -11.42 |
| 2025-01-09 | -9.27 |
| 2025-01-08 | -10.70 |
| 2025-01-07 | -7.59 |
| 2025-01-06 | -7.59 |
| 2025-01-03 | -5.92 |
| 2025-01-02 | -4.72 |
| 2024-12-31 | -2.32 |
| 2024-12-30 | -2.32 |
| 2024-12-27 | 0.55 |
| 2024-12-24 | -0.41 |
| 2024-12-23 | 1.03 |
| 2024-12-20 | -2.56 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | -4.24 |
| 2024-12-17 | -2.32 |
| 2024-12-16 | -2.09 |
| 2024-12-13 | 1.51 |
| 2024-12-12 | 2.70 |
| 2024-12-11 | 2.22 |
| 2024-12-10 | 0.07 |
| 2024-12-09 | 1.03 |
| 2024-12-06 | -5.44 |
| 2024-12-05 | -10.70 |
| 2024-12-04 | -13.34 |
| 2024-12-03 | -11.66 |
| 2024-12-02 | -10.94 |
| 2024-11-29 | -8.79 |
| 2024-11-28 | -8.55 |
| 2024-11-27 | -8.79 |
| 2024-11-26 | -9.99 |
| 2024-11-25 | -11.66 |
| 2024-11-22 | -11.90 |
| 2024-11-21 | -14.29 |
| 2024-11-20 | -14.29 |
| 2024-11-19 | -16.69 |
| 2024-11-18 | -17.41 |
| 2024-11-15 | -20.52 |
| 2024-11-14 | -22.43 |
| 2024-11-13 | -21.24 |
| 2024-11-12 | -18.84 |
| 2024-11-11 | -18.36 |
| 2024-11-08 | -14.77 |
| 2024-11-07 | -15.73 |
| 2024-11-06 | -18.12 |
| 2024-11-05 | -17.89 |
| 2024-11-04 | -17.65 |
| 2024-11-01 | -18.84 |
| 2024-10-31 | -18.84 |
| 2024-10-30 | -20.28 |
| 2024-10-29 | -22.91 |
| 2024-10-28 | -23.63 |
| 2024-10-25 | -25.79 |
| 2024-10-24 | -26.98 |
| 2024-10-23 | -25.55 |
| 2024-10-22 | -26.26 |
| 2024-10-21 | -26.50 |
| 2024-10-18 | -26.03 |
| 2024-10-17 | -30.09 |
| 2024-10-16 | -27.70 |
| 2024-10-15 | -28.18 |
| 2024-10-14 | -26.98 |
| 2024-10-10 | -24.59 |
| 2024-10-09 | -26.26 |
| 2024-10-08 | -24.83 |
| 2024-10-07 | -9.03 |
| 2024-10-04 | -19.08 |
| 2024-10-03 | -20.28 |
| 2024-10-02 | -17.65 |
| 2024-09-30 | -11.18 |
| 2024-09-27 | -25.31 |
| 2024-09-26 | -34.40 |
| 2024-09-25 | -40.39 |
| 2024-09-24 | -40.87 |
| 2024-09-23 | -43.26 |
| 2024-09-20 | -41.83 |
| 2024-09-19 | -41.11 |
| 2024-09-17 | -41.35 |
| 2024-09-16 | -41.11 |
| 2024-09-13 | -41.11 |
| 2024-09-12 | -39.43 |
| 2024-09-11 | -39.19 |
| 2024-09-10 | -38.47 |
| 2024-09-09 | -37.04 |
| 2024-09-05 | -37.04 |
| 2024-09-04 | -35.60 |
| 2024-09-03 | -35.12 |
| 2024-09-02 | -35.36 |
| 2024-08-30 | -34.40 |
| 2024-08-29 | -34.88 |
| 2024-08-28 | -35.36 |
| 2024-08-27 | -35.36 |
| 2024-08-26 | -33.69 |
| 2024-08-23 | -33.21 |
| 2024-08-22 | -32.97 |
| 2024-08-21 | -32.49 |
| 2024-08-20 | -32.01 |
| 2024-08-19 | -32.73 |
| 2024-08-16 | -32.25 |
| 2024-08-15 | -33.21 |
| 2024-08-14 | -33.69 |
| 2024-08-13 | -32.97 |
| 2024-08-12 | -31.53 |
| 2024-08-09 | -30.57 |
| 2024-08-08 | -30.09 |
| 2024-08-07 | -30.57 |
| 2024-08-06 | -29.62 |
| 2024-08-05 | -30.57 |
| 2024-08-02 | -31.77 |
| 2024-08-01 | -30.57 |
| 2024-07-31 | -31.29 |
| 2024-07-30 | -32.49 |
| 2024-07-29 | -32.25 |
| 2024-07-26 | -31.29 |
| 2024-07-25 | -32.25 |
| 2024-07-24 | -33.21 |
| 2024-07-23 | -31.77 |
| 2024-07-22 | -30.81 |
| 2024-07-19 | -31.53 |
| 2024-07-18 | -30.81 |
| 2024-07-17 | -31.05 |
| 2024-07-16 | -31.53 |
| 2024-07-15 | -31.29 |
| 2024-07-12 | -28.18 |
| 2024-07-11 | -26.50 |
| 2024-07-10 | -28.66 |
| 2024-07-09 | -26.74 |
| 2024-07-08 | -28.42 |
| 2024-07-05 | -28.66 |
| 2024-07-04 | -29.38 |
| 2024-07-03 | -28.90 |
| 2024-07-02 | -29.86 |
| 2024-06-28 | -30.09 |
| 2024-06-27 | -29.38 |
| 2024-06-26 | -29.62 |
| 2024-06-25 | -29.62 |
| 2024-06-24 | -28.42 |
| 2024-06-21 | -27.70 |
| 2024-06-20 | -26.26 |
| 2024-06-19 | -25.07 |
| 2024-06-18 | -25.79 |
| 2024-06-17 | -26.50 |
| 2024-06-14 | -26.03 |
| 2024-06-13 | -25.31 |
| 2024-06-12 | -23.39 |
| 2024-06-11 | -24.83 |
| 2024-06-07 | -22.19 |
| 2024-06-06 | -22.43 |
| 2024-06-05 | -21.72 |
| 2024-06-04 | -19.56 |
| 2024-06-03 | -23.87 |
| 2024-05-31 | -23.63 |
| 2024-05-30 | -24.11 |
| 2024-05-29 | -23.87 |
| 2024-05-28 | -23.39 |
| 2024-05-27 | -23.15 |
| 2024-05-24 | -22.67 |
| 2024-05-23 | -22.67 |
| 2024-05-22 | -18.36 |
| 2024-05-21 | -21.72 |
| 2024-05-20 | -20.52 |
| 2024-05-17 | -24.35 |
| 2024-05-16 | -25.55 |
| 2024-05-14 | -26.74 |
| 2024-05-13 | -25.31 |
| 2024-05-10 | -26.74 |
| 2024-05-09 | -28.66 |
| 2024-05-08 | -31.29 |
| 2024-05-07 | -30.09 |
| 2024-05-06 | -29.38 |
| 2024-05-03 | -30.33 |
| 2024-05-02 | -28.42 |
| 2024-04-30 | -32.01 |
| 2024-04-29 | -32.01 |
| 2024-04-26 | -32.01 |
| 2024-04-25 | -34.40 |
| 2024-04-24 | -35.60 |
| 2024-04-23 | -37.28 |
| 2024-04-22 | -37.04 |
| 2024-04-19 | -38.47 |
| 2024-04-18 | -35.84 |
| 2024-04-17 | -38.23 |
| 2024-04-16 | -38.47 |
| 2024-04-15 | -36.56 |
| 2024-04-12 | -35.36 |
| 2024-04-11 | -33.45 |
| 2024-04-10 | -33.69 |
| 2024-04-09 | -33.93 |
| 2024-04-08 | -34.64 |
| 2024-04-05 | -35.60 |
| 2024-04-03 | -33.93 |
| 2024-04-02 | -34.16 |
| 2024-03-28 | -32.73 |
| 2024-03-27 | -33.69 |
| 2024-03-26 | -32.25 |
| 2024-03-25 | -31.77 |
| 2024-03-22 | -30.81 |
| 2024-03-21 | -28.90 |
| 2024-03-20 | -30.33 |
| 2024-03-19 | -29.86 |
| 2024-03-18 | -27.46 |
| 2024-03-15 | -28.18 |
| 2024-03-14 | -27.94 |
| 2024-03-13 | -28.42 |
| 2024-03-12 | -27.46 |
| 2024-03-11 | -31.05 |
| 2024-03-08 | -33.21 |
| 2024-03-07 | -34.64 |
| 2024-03-06 | -34.64 |
| 2024-03-05 | -35.12 |
| 2024-03-04 | -33.69 |
| 2024-03-01 | -31.53 |
| 2024-02-29 | -30.33 |
| 2024-02-28 | -30.33 |
| 2024-02-27 | -28.18 |
| 2024-02-26 | -28.18 |
| 2024-02-23 | -27.22 |
| 2024-02-22 | -25.31 |
| 2024-02-21 | -26.50 |
| 2024-02-20 | -28.66 |
| 2024-02-19 | -28.42 |
| 2024-02-16 | -27.46 |
| 2024-02-15 | -29.86 |
| 2024-02-14 | -29.86 |
| 2024-02-09 | -29.62 |
| 2024-02-08 | -26.74 |
| 2024-02-07 | -27.94 |
| 2024-02-06 | -30.09 |
| 2024-02-05 | -33.69 |
| 2024-02-02 | -31.77 |
| 2024-02-01 | -32.01 |
| 2024-01-31 | -30.81 |
| 2024-01-30 | -28.42 |
| 2024-01-29 | -25.55 |
| 2024-01-26 | -24.59 |
| 2024-01-25 | -24.11 |
| 2024-01-24 | -25.07 |
| 2024-01-23 | -28.66 |
| 2024-01-22 | -30.09 |
| 2024-01-19 | -26.74 |
| 2024-01-18 | -25.79 |
| 2024-01-17 | -26.50 |
| 2024-01-16 | -23.15 |
| 2024-01-15 | -24.11 |
| 2024-01-12 | -26.74 |
| 2024-01-11 | -27.22 |
| 2024-01-10 | -27.46 |
| 2024-01-09 | -26.26 |
| 2024-01-08 | -26.98 |
| 2024-01-05 | -26.74 |
| 2024-01-04 | -26.26 |
| 2024-01-03 | -23.87 |
| 2024-01-02 | -22.19 |
| 2023-12-29 | -20.76 |
| 2023-12-28 | -21.24 |
| 2023-12-27 | -24.83 |
| 2023-12-22 | -25.55 |
| 2023-12-21 | -25.55 |
| 2023-12-20 | -26.03 |
| 2023-12-19 | -23.63 |
| 2023-12-18 | -21.96 |
| 2023-12-15 | -21.00 |
| 2023-12-14 | -23.15 |
| 2023-12-13 | -22.19 |
| 2023-12-12 | -19.32 |
| 2023-12-11 | -20.04 |
| 2023-12-08 | -17.89 |
| 2023-12-07 | -16.69 |
| 2023-12-06 | -15.25 |
| 2023-12-05 | -15.97 |
| 2023-12-04 | -12.62 |
| 2023-12-01 | -12.86 |
| 2023-11-30 | -10.22 |
| 2023-11-29 | -11.18 |
| 2023-11-28 | -9.75 |
| 2023-11-27 | -7.59 |
| 2023-11-24 | -8.31 |
| 2023-11-23 | -6.15 |
| 2023-11-22 | -8.31 |
| 2023-11-21 | -6.87 |
| 2023-11-20 | -5.20 |
| 2023-11-17 | -7.59 |
| 2023-11-16 | -9.03 |
| 2023-11-15 | -9.99 |
| 2023-11-14 | -12.14 |
| 2023-11-13 | -12.62 |
| 2023-11-10 | -11.66 |
| 2023-11-09 | -10.70 |
| 2023-11-08 | -10.70 |
| 2023-11-07 | -12.14 |
| 2023-11-06 | -9.75 |
| 2023-11-03 | -11.18 |
| 2023-11-02 | -12.38 |
| 2023-11-01 | -11.42 |
| 2023-10-31 | -11.42 |
| 2023-10-30 | -11.90 |
| 2023-10-27 | -14.53 |
| 2023-10-26 | -17.89 |
| 2023-10-25 | -17.65 |
| 2023-10-24 | -18.84 |
| 2023-10-20 | -18.60 |
| 2023-10-19 | -17.89 |
| 2023-10-18 | -15.97 |
| 2023-10-17 | -13.34 |
| 2023-10-16 | -13.10 |
| 2023-10-13 | -12.14 |
| 2023-10-12 | -8.31 |
| 2023-10-11 | -10.70 |
| 2023-10-10 | -10.22 |
| 2023-10-09 | -10.22 |
| 2023-10-06 | -6.87 |
| 2023-10-05 | -8.55 |
| 2023-10-04 | -10.70 |
| 2023-10-03 | -10.22 |
| 2023-09-29 | -8.79 |
| 2023-09-28 | -10.94 |
| 2023-09-27 | -8.31 |
| 2023-09-26 | -8.55 |
| 2023-09-25 | -6.39 |
| 2023-09-22 | -4.24 |
| 2023-09-21 | -5.68 |
| 2023-09-20 | -5.44 |
| 2023-09-19 | -4.24 |
| 2023-09-18 | -4.72 |
| 2023-09-15 | -4.24 |
| 2023-09-14 | -4.48 |
| 2023-09-13 | -4.00 |
| 2023-09-12 | -3.76 |
| 2023-09-11 | -2.32 |
| 2023-09-07 | -3.04 |
| 2023-09-06 | -2.09 |
| 2023-09-05 | 0.31 |
| 2023-09-04 | 3.66 |
| 2023-08-31 | -0.17 |
| 2023-08-30 | 1.03 |
| 2023-08-29 | 2.46 |
| 2023-08-28 | 0.31 |
| 2023-08-25 | -0.41 |
| 2023-08-24 | 0.79 |
| 2023-08-23 | -0.65 |
| 2023-08-22 | 0.79 |
| 2023-08-21 | 0.79 |
| 2023-08-18 | 2.70 |
| 2023-08-17 | 5.58 |
| 2023-08-16 | 5.82 |
| 2023-08-15 | 8.69 |
| 2023-08-14 | 11.56 |
| 2023-08-11 | 10.36 |
| 2023-08-10 | 12.28 |
| 2023-08-09 | 8.93 |
| 2023-08-08 | 9.65 |
| 2023-08-07 | 12.28 |
| 2023-08-04 | 11.32 |
| 2023-08-03 | 12.52 |
| 2023-08-02 | 13.00 |
| 2023-08-01 | 14.67 |
| 2023-07-31 | 16.59 |
| 2023-07-28 | 14.67 |
| 2023-07-27 | 14.19 |
| 2023-07-26 | 13.72 |
| 2023-07-25 | 15.87 |
| 2023-07-24 | 12.52 |
| 2023-07-21 | 10.60 |
| 2023-07-20 | 10.12 |
| 2023-07-19 | 10.84 |
| 2023-07-18 | 12.76 |
| 2023-07-14 | 12.28 |
| 2023-07-13 | 11.80 |
| 2023-07-12 | 12.04 |
| 2023-07-11 | 13.00 |
| 2023-07-10 | 11.56 |
| 2023-07-07 | 10.36 |
| 2023-07-06 | 10.36 |
| 2023-07-05 | 11.32 |
| 2023-07-04 | 14.43 |
| 2023-07-03 | 14.67 |
| 2023-06-30 | 5.82 |
| 2023-06-29 | 6.53 |
| 2023-06-28 | 9.89 |
| 2023-06-27 | 8.45 |
| 2023-06-26 | 6.53 |
| 2023-06-23 | 7.25 |
| 2023-06-21 | 9.65 |
| 2023-06-20 | 11.32 |
| 2023-06-19 | 12.76 |
| 2023-06-16 | 12.04 |
| 2023-06-15 | 9.17 |
| 2023-06-14 | 7.73 |
| 2023-06-13 | 8.21 |
| 2023-06-12 | 7.25 |
| 2023-06-09 | 7.49 |
| 2023-06-08 | 4.86 |
| 2023-06-07 | 4.86 |
| 2023-06-06 | 3.42 |
| 2023-06-05 | 4.62 |
| 2023-06-02 | 3.66 |
| 2023-06-01 | 1.27 |
| 2023-05-31 | 7.97 |
| 2023-05-30 | 7.49 |
| 2023-05-29 | 8.45 |
| 2023-05-25 | 11.32 |
| 2023-05-24 | 14.43 |
| 2023-05-23 | 18.50 |
| 2023-05-22 | 21.14 |
| 2023-05-19 | 20.18 |
| 2023-05-18 | 18.50 |
| 2023-05-17 | 18.50 |
| 2023-05-16 | 18.98 |
| 2023-05-15 | 19.70 |
| 2023-05-12 | 17.79 |
| 2023-05-11 | 21.14 |
| 2023-05-10 | 22.33 |
| 2023-05-09 | 24.73 |
| 2023-05-08 | 25.92 |
| 2023-05-05 | 29.99 |
| 2023-05-04 | 28.56 |
| 2023-05-03 | 31.19 |
| 2023-05-02 | 32.87 |
| 2023-04-28 | 31.19 |
| 2023-04-27 | 31.67 |
| 2023-04-26 | 28.80 |
| 2023-04-25 | 26.16 |
| 2023-04-24 | 29.76 |
| 2023-04-21 | 33.35 |
| 2023-04-20 | 35.02 |
| 2023-04-19 | 36.22 |
| 2023-04-18 | 39.33 |
| 2023-04-17 | 40.53 |
| 2023-04-14 | 35.26 |
| 2023-04-13 | 36.46 |
| 2023-04-12 | 37.42 |
| 2023-04-11 | 37.18 |
| 2023-04-06 | 39.09 |
| 2023-04-04 | 39.09 |
| 2023-04-03 | 39.81 |
| 2023-03-31 | 34.06 |
| 2023-03-30 | 36.46 |
| 2023-03-29 | 29.76 |
| 2023-03-28 | 30.95 |
| 2023-03-27 | 29.76 |
| 2023-03-24 | 30.71 |
| 2023-03-23 | 32.87 |
| 2023-03-22 | 34.78 |
| 2023-03-21 | 35.02 |
| 2023-03-20 | 32.39 |
| 2023-03-17 | 37.66 |
| 2023-03-16 | 34.06 |
| 2023-03-15 | 38.13 |
| 2023-03-14 | 35.50 |
| 2023-03-13 | 37.66 |
| 2023-03-10 | 33.83 |
| 2023-03-09 | 35.26 |
| 2023-03-08 | 38.37 |
| 2023-03-07 | 39.57 |
| 2023-03-06 | 40.29 |
| 2023-03-03 | 41.49 |
| 2023-03-02 | 41.96 |
| 2023-03-01 | 37.18 |
| 2023-02-28 | 36.94 |
| 2023-02-27 | 32.63 |
| 2023-02-24 | 29.04 |
| 2023-02-23 | 29.52 |
| 2023-02-22 | 28.08 |
| 2023-02-21 | 28.80 |
| 2023-02-20 | 28.80 |
| 2023-02-17 | 29.99 |
| 2023-02-16 | 29.28 |
| 2023-02-15 | 28.80 |
| 2023-02-14 | 28.80 |
| 2023-02-13 | 28.32 |
| 2023-02-10 | 22.09 |
| 2023-02-09 | 22.81 |
| 2023-02-08 | 24.49 |
| 2023-02-07 | 21.62 |
| 2023-02-06 | 21.62 |
| 2023-02-03 | 23.77 |
| 2023-02-02 | 25.45 |
| 2023-02-01 | 25.45 |
| 2023-01-31 | 24.49 |
| 2023-01-30 | 27.84 |
| 2023-01-27 | 30.95 |
| 2023-01-26 | 32.39 |
| 2023-01-20 | 34.06 |
| 2023-01-19 | 33.35 |
| 2023-01-18 | 36.46 |
| 2023-01-17 | 34.54 |
| 2023-01-16 | 36.22 |
| 2023-01-13 | 37.18 |
| 2023-01-12 | 30.23 |
| 2023-01-11 | 29.52 |
| 2023-01-10 | 31.43 |
| 2023-01-09 | 32.63 |
| 2023-01-06 | 27.12 |
| 2023-01-05 | 33.83 |
| 2023-01-04 | 29.99 |
| 2023-01-03 | 26.88 |
| 2022-12-30 | 21.62 |
| 2022-12-29 | 20.90 |
| 2022-12-28 | 23.05 |
| 2022-12-23 | 24.01 |
| 2022-12-22 | 27.60 |
| 2022-12-21 | 26.88 |
| 2022-12-20 | 24.25 |
| 2022-12-19 | 23.53 |
| 2022-12-16 | 28.08 |
| 2022-12-15 | 25.92 |
| 2022-12-14 | 27.36 |
| 2022-12-13 | 27.84 |
| 2022-12-12 | 28.32 |
| 2022-12-09 | 23.05 |
| 2022-12-08 | 21.62 |
| 2022-12-07 | 14.91 |
| 2022-12-06 | 12.52 |
| 2022-12-05 | 10.12 |
| 2022-12-02 | 5.10 |
| 2022-12-01 | 6.29 |
| 2022-11-30 | 10.60 |
| 2022-11-29 | 5.34 |
| 2022-11-28 | 1.27 |
| 2022-11-25 | 0.07 |
| 2022-11-24 | -0.17 |
| 2022-11-23 | 1.75 |
| 2022-11-22 | 1.03 |
| 2022-11-21 | 0.31 |
| 2022-11-18 | 5.10 |
| 2022-11-17 | 5.34 |
| 2022-11-16 | 6.05 |
| 2022-11-15 | 6.77 |
| 2022-11-14 | 6.05 |
| 2022-11-11 | 9.41 |
| 2022-11-10 | 5.82 |
| 2022-11-09 | 5.58 |
| 2022-11-08 | 6.29 |
| 2022-11-07 | 6.77 |
| 2022-11-04 | 9.41 |
| 2022-11-03 | 1.98 |
| 2022-11-02 | 4.38 |
| 2022-11-01 | 0.55 |
| 2022-10-31 | -3.04 |
| 2022-10-28 | 1.27 |
| 2022-10-27 | 2.22 |
| 2022-10-26 | 2.70 |
| 2022-10-25 | 1.51 |
| 2022-10-24 | -2.56 |
| 2022-10-21 | 3.90 |
| 2022-10-20 | 2.22 |
| 2022-10-19 | 0.31 |
| 2022-10-18 | 2.22 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | -3.52 |
| 2022-10-13 | -4.00 |
| 2022-10-12 | -2.80 |
| 2022-10-11 | -3.52 |
| 2022-10-10 | 2.94 |
| 2022-10-07 | 9.17 |
| 2022-10-06 | 9.89 |
| 2022-10-05 | 3.42 |
| 2022-10-03 | -0.17 |
| 2022-09-30 | -0.89 |
| 2022-09-29 | -0.89 |
| 2022-09-28 | 1.98 |
| 2022-09-27 | 4.14 |
| 2022-09-26 | 0.07 |
| 2022-09-23 | -1.37 |
| 2022-09-22 | -1.85 |
| 2022-09-21 | 1.03 |
| 2022-09-20 | 2.22 |
| 2022-09-19 | 0.79 |
| 2022-09-16 | 1.03 |
| 2022-09-15 | -0.41 |
| 2022-09-14 | 0.31 |
| 2022-09-13 | 1.27 |
| 2022-09-09 | -1.13 |
| 2022-09-08 | -0.65 |
| 2022-09-07 | -2.32 |
| 2022-09-06 | -2.09 |
| 2022-09-05 | -3.28 |
| 2022-09-02 | -1.61 |
| 2022-09-01 | -1.61 |
| 2022-08-31 | 1.75 |
| 2022-08-30 | 1.03 |
| 2022-08-29 | 2.70 |
| 2022-08-26 | 1.98 |
| 2022-08-25 | 1.51 |
| 2022-08-24 | 1.51 |
| 2022-08-23 | 2.22 |
| 2022-08-22 | 1.51 |
| 2022-08-19 | 1.27 |
| 2022-08-18 | 0.79 |
| 2022-08-17 | 2.70 |
| 2022-08-16 | 1.75 |
| 2022-08-15 | 1.75 |
| 2022-08-12 | 3.66 |
| 2022-08-11 | 2.22 |
| 2022-08-10 | 0.79 |
| 2022-08-09 | 1.27 |
| 2022-08-08 | 2.46 |
| 2022-08-05 | 1.27 |
| 2022-08-04 | 1.51 |
| 2022-08-03 | -0.65 |
| 2022-08-02 | 1.27 |
| 2022-08-01 | 2.46 |
| 2022-07-29 | 1.75 |
| 2022-07-28 | 5.82 |
| 2022-07-27 | 7.49 |
| 2022-07-26 | 7.01 |
| 2022-07-25 | 5.10 |
| 2022-07-22 | 5.82 |
| 2022-07-21 | 6.05 |
| 2022-07-20 | 7.25 |
| 2022-07-19 | 8.45 |
| 2022-07-18 | 9.65 |
| 2022-07-15 | 7.73 |
| 2022-07-14 | 12.28 |
| 2022-07-13 | 9.65 |
| 2022-07-12 | 6.29 |
| 2022-07-11 | 5.58 |
| 2022-07-08 | 10.12 |
| 2022-07-07 | 6.77 |
| 2022-07-06 | 2.94 |
| 2022-07-05 | 7.25 |
| 2022-07-04 | 5.34 |
| 2022-06-30 | 8.69 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 9.41 |
| 2022-06-27 | 3.90 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 0.79 |
| 2022-06-22 | 0.07 |
| 2022-06-21 | -0.17 |
| 2022-06-20 | -1.85 |
| 2022-06-17 | -6.39 |
| 2022-06-16 | -5.20 |
| 2022-06-15 | -4.48 |
| 2022-06-14 | -4.00 |
| 2022-06-13 | -4.48 |
| 2022-06-10 | -1.37 |
| 2022-06-09 | 1.03 |
| 2022-06-08 | 1.98 |
| 2022-06-07 | 1.75 |
| 2022-06-06 | 2.22 |
| 2022-06-02 | 1.75 |
| 2022-06-01 | 4.62 |
| 2022-05-31 | 3.66 |
| 2022-05-30 | 4.62 |
| 2022-05-27 | 2.70 |
| 2022-05-26 | 1.51 |
| 2022-05-25 | 0.31 |
| 2022-05-24 | -0.89 |
| 2022-05-23 | -2.09 |
| 2022-05-20 | -1.85 |
| 2022-05-19 | -4.24 |
| 2022-05-18 | -3.76 |
| 2022-05-17 | -4.00 |
| 2022-05-16 | -6.15 |
| 2022-05-13 | -6.39 |
| 2022-05-12 | -6.63 |
| 2022-05-11 | -4.24 |
| 2022-05-10 | -6.39 |
| 2022-05-06 | -3.28 |
| 2022-05-05 | 2.70 |
| 2022-05-04 | 7.01 |
| 2022-05-03 | 7.73 |
| 2022-04-29 | 6.05 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 2.70 |
| 2022-04-26 | 1.51 |
| 2022-04-25 | 1.27 |
| 2022-04-22 | 4.86 |
| 2022-04-21 | 6.05 |
| 2022-04-20 | 9.17 |
| 2022-04-19 | 9.89 |
| 2022-04-14 | 12.52 |
| 2022-04-13 | 8.21 |
| 2022-04-12 | 10.36 |
| 2022-04-11 | 5.34 |
| 2022-04-08 | 9.41 |
| 2022-04-07 | 8.69 |
| 2022-04-06 | 11.56 |
| 2022-04-04 | 12.04 |
| 2022-04-01 | 10.60 |
| 2022-03-31 | 9.17 |
| 2022-03-30 | 10.36 |
| 2022-03-29 | 6.05 |
| 2022-03-28 | 7.25 |
| 2022-03-25 | 7.25 |
| 2022-03-24 | 9.89 |
| 2022-03-23 | 9.89 |
| 2022-03-22 | 9.65 |
| 2022-03-21 | 7.25 |
| 2022-03-18 | 10.84 |
| 2022-03-17 | 12.04 |
| 2022-03-16 | 5.82 |
| 2022-03-15 | -7.83 |
| 2022-03-14 | -2.32 |
| 2022-03-11 | 6.05 |
| 2022-03-10 | 6.29 |
| 2022-03-09 | 1.75 |
| 2022-03-08 | 1.75 |
| 2022-03-07 | 8.21 |
| 2022-03-04 | 18.02 |
| 2022-03-03 | 22.57 |
| 2022-03-02 | 15.87 |
| 2022-03-01 | 18.50 |
| 2022-02-28 | 18.02 |
| 2022-02-25 | 21.86 |
| 2022-02-24 | 21.86 |
| 2022-02-23 | 25.69 |
| 2022-02-22 | 29.99 |
| 2022-02-21 | 31.19 |
| 2022-02-18 | 29.04 |
| 2022-02-17 | 28.56 |
| 2022-02-16 | 28.32 |
| 2022-02-15 | 24.25 |
| 2022-02-14 | 29.04 |
| 2022-02-11 | 31.19 |
| 2022-02-10 | 31.19 |
| 2022-02-09 | 29.52 |
| 2022-02-08 | 27.12 |
| 2022-02-07 | 24.73 |
| 2022-02-04 | 22.57 |
| 2022-01-31 | 18.50 |
| 2022-01-28 | 18.02 |
| 2022-01-27 | 19.46 |
| 2022-01-26 | 22.57 |
| 2022-01-25 | 24.01 |
| 2022-01-24 | 23.77 |
| 2022-01-21 | 25.69 |
| 2022-01-20 | 24.01 |
| 2022-01-19 | 18.98 |
| 2022-01-18 | 22.57 |
| 2022-01-17 | 20.90 |
| 2022-01-14 | 21.62 |
| 2022-01-13 | 19.46 |
| 2022-01-12 | 18.98 |
| 2022-01-11 | 18.26 |
| 2022-01-10 | 18.26 |
| 2022-01-07 | 16.35 |
| 2022-01-06 | 14.67 |
| 2022-01-05 | 16.59 |
| 2022-01-04 | 15.63 |
| 2022-01-03 | 12.52 |
| 2021-12-31 | 11.80 |
| 2021-12-30 | 11.56 |
| 2021-12-29 | 10.36 |
| 2021-12-28 | 9.65 |
| 2021-12-24 | 7.49 |
| 2021-12-23 | 5.34 |
| 2021-12-22 | 5.58 |
| 2021-12-21 | 3.42 |
| 2021-12-20 | 2.70 |
| 2021-12-17 | 3.90 |
| 2021-12-16 | 6.29 |
| 2021-12-15 | 4.86 |
| 2021-12-14 | 4.38 |
| 2021-12-13 | 7.73 |
| 2021-12-10 | 10.36 |
| 2021-12-09 | 10.84 |
| 2021-12-08 | 10.60 |
| 2021-12-07 | 9.89 |
| 2021-12-06 | 3.18 |
| 2021-12-03 | 5.82 |
| 2021-12-02 | 2.22 |
| 2021-12-01 | 3.66 |
| 2021-11-30 | 3.18 |
| 2021-11-29 | 6.29 |
| 2021-11-26 | 10.60 |
| 2021-11-25 | 13.24 |
| 2021-11-24 | 13.24 |
| 2021-11-23 | 13.48 |
| 2021-11-22 | 12.04 |
| 2021-11-19 | 13.00 |
| 2021-11-18 | 14.67 |
| 2021-11-17 | 15.87 |
| 2021-11-16 | 15.87 |
| 2021-11-15 | 15.39 |
| 2021-11-12 | 16.59 |
| 2021-11-11 | 16.83 |
| 2021-11-10 | 16.35 |
| 2021-11-09 | 15.63 |
| 2021-11-08 | 13.95 |
| 2021-11-05 | 6.77 |
| 2021-11-04 | 7.73 |
| 2021-11-03 | 7.97 |
| 2021-11-02 | 9.17 |
| 2021-11-01 | 11.56 |
| 2021-10-29 | 13.48 |
| 2021-10-28 | 13.24 |
| 2021-10-27 | 11.80 |
| 2021-10-26 | 13.72 |
| 2021-10-25 | 11.32 |
| 2021-10-22 | 14.43 |
| 2021-10-21 | 14.91 |
| 2021-10-20 | 16.11 |
| 2021-10-19 | 15.63 |
| 2021-10-18 | 16.11 |
| 2021-10-15 | 15.63 |
| 2021-10-12 | 14.67 |
| 2021-10-11 | 12.28 |
| 2021-10-08 | 12.76 |
| 2021-10-07 | 12.04 |
| 2021-10-06 | 12.52 |
| 2021-10-05 | 11.56 |
| 2021-10-04 | 10.12 |
| 2021-09-30 | 5.34 |
| 2021-09-29 | 3.18 |
| 2021-09-28 | 3.90 |
| 2021-09-27 | 1.03 |
| 2021-09-24 | 2.70 |
| 2021-09-23 | 1.75 |
| 2021-09-21 | 1.98 |
| 2021-09-20 | -1.37 |
| 2021-09-17 | 1.27 |
| 2021-09-16 | 0.79 |
| 2021-09-15 | 3.66 |
| 2021-09-14 | 6.77 |
| 2021-09-13 | 10.60 |
| 2021-09-10 | 13.48 |
| 2021-09-09 | 12.52 |
| 2021-09-08 | 11.56 |
| 2021-09-07 | 8.93 |
| 2021-09-06 | 9.65 |
| 2021-09-03 | 9.17 |
| 2021-09-02 | 7.97 |
| 2021-09-01 | 9.17 |
| 2021-08-31 | 8.45 |
| 2021-08-30 | 5.82 |
| 2021-08-27 | 4.62 |
| 2021-08-26 | 6.53 |
| 2021-08-25 | 7.01 |
| 2021-08-24 | 4.14 |
| 2021-08-23 | 0.55 |
| 2021-08-20 | 1.51 |
| 2021-08-19 | 2.94 |
| 2021-08-18 | 4.86 |
| 2021-08-17 | 4.14 |
| 2021-08-16 | 1.51 |
| 2021-08-13 | 0.07 |
| 2021-08-12 | 0.79 |
| 2021-08-11 | -0.17 |
| 2021-08-10 | -2.80 |
| 2021-08-09 | -3.52 |
| 2021-08-06 | -4.96 |
| 2021-08-05 | -5.20 |
| 2021-08-04 | -5.68 |
| 2021-08-03 | -3.76 |
| 2021-08-02 | -1.85 |
| 2021-07-30 | -2.09 |
| 2021-07-29 | 1.27 |
| 2021-07-28 | -0.41 |
| 2021-07-27 | -0.89 |
| 2021-07-26 | 2.46 |
| 2021-07-23 | 6.53 |
| 2021-07-22 | 9.89 |
| 2021-07-21 | 7.73 |
| 2021-07-20 | 10.84 |
| 2021-07-19 | 12.04 |
| 2021-07-16 | 10.60 |
| 2021-07-15 | 9.17 |
| 2021-07-14 | 8.69 |
| 2021-07-13 | 10.84 |
| 2021-07-12 | 10.84 |
| 2021-07-09 | 11.80 |
| 2021-07-08 | 10.84 |
| 2021-07-07 | 13.48 |
| 2021-07-06 | 14.67 |
| 2021-07-05 | 13.48 |
| 2021-07-02 | 14.67 |
| 2021-06-30 | 15.39 |
| 2021-06-29 | 15.87 |
| 2021-06-28 | 19.22 |
| 2021-06-25 | 21.38 |
| 2021-06-24 | 21.86 |
| 2021-06-23 | 20.90 |
| 2021-06-22 | 21.38 |
| 2021-06-21 | 24.25 |
| 2021-06-18 | 25.92 |
| 2021-06-17 | 22.09 |
| 2021-06-16 | 23.53 |
| 2021-06-15 | 23.05 |
| 2021-06-11 | 24.49 |
| 2021-06-10 | 25.45 |
| 2021-06-09 | 27.84 |
| 2021-06-08 | 29.04 |
| 2021-06-07 | 26.64 |
| 2021-06-04 | 27.60 |
| 2021-06-03 | 29.99 |
| 2021-06-02 | 30.71 |
| 2021-06-01 | 28.08 |
| 2021-05-31 | 25.92 |
| 2021-05-28 | 32.15 |
| 2021-05-27 | 34.54 |
| 2021-05-26 | 34.30 |
| 2021-05-25 | 32.63 |
| 2021-05-24 | 30.71 |
| 2021-05-21 | 30.23 |
| 2021-05-20 | 29.99 |
| 2021-05-18 | 30.23 |
| 2021-05-17 | 24.01 |
| 2021-05-14 | 23.05 |
| 2021-05-13 | 21.38 |
| 2021-05-12 | 24.25 |
| 2021-05-11 | 24.73 |
| 2021-05-10 | 24.49 |
| 2021-05-07 | 24.01 |
| 2021-05-06 | 24.49 |
| 2021-05-05 | 24.49 |
| 2021-05-04 | 25.69 |
| 2021-05-03 | 24.25 |
| 2021-04-30 | 26.40 |
| 2021-04-29 | 28.08 |
| 2021-04-28 | 29.76 |
| 2021-04-27 | 29.99 |
| 2021-04-26 | 32.87 |
| 2021-04-23 | 32.15 |
| 2021-04-22 | 32.15 |
| 2021-04-21 | 32.15 |
| 2021-04-20 | 36.46 |
| 2021-04-19 | 38.13 |
| 2021-04-16 | 33.83 |
| 2021-04-15 | 31.91 |
| 2021-04-14 | 32.15 |
| 2021-04-13 | 31.67 |
| 2021-04-12 | 32.87 |
| 2021-04-09 | 36.70 |
| 2021-04-08 | 40.05 |
| 2021-04-07 | 37.89 |
| 2021-04-01 | 36.46 |
| 2021-03-31 | 37.89 |
| 2021-03-30 | 38.61 |
| 2021-03-29 | 39.57 |
| 2021-03-26 | 35.74 |
| 2021-03-25 | 32.87 |
| 2021-03-24 | 31.67 |
| 2021-03-23 | 42.20 |
| 2021-03-22 | 44.36 |
| 2021-03-19 | 42.92 |
| 2021-03-18 | 47.71 |
| 2021-03-17 | 44.36 |
| 2021-03-16 | 48.43 |
| 2021-03-15 | 46.99 |
| 2021-03-12 | 34.30 |
| 2021-03-11 | 32.87 |
| 2021-03-10 | 23.77 |
| 2021-03-09 | 23.05 |
| 2021-03-08 | 20.18 |
| 2021-03-05 | 26.88 |
| 2021-03-04 | 34.06 |
| 2021-03-03 | 33.11 |
| 2021-03-02 | 25.21 |
| 2021-03-01 | 28.08 |
| 2021-02-26 | 26.88 |
| 2021-02-25 | 34.06 |
| 2021-02-24 | 37.18 |
| 2021-02-23 | 40.05 |
| 2021-02-22 | 22.09 |
| 2021-02-19 | 23.77 |
| 2021-02-18 | 21.86 |
| 2021-02-17 | 20.42 |
| 2021-02-16 | 20.66 |
| 2021-02-11 | 17.55 |
| 2021-02-10 | 17.79 |
| 2021-02-09 | 19.70 |
| 2021-02-08 | 15.39 |
| 2021-02-05 | 11.80 |
| 2021-02-04 | 4.86 |
| 2021-02-03 | 7.25 |
| 2021-02-02 | 6.29 |
| 2021-02-01 | 6.05 |
| 2021-01-29 | 3.66 |
| 2021-01-28 | -0.65 |
| 2021-01-27 | 1.98 |
| 2021-01-26 | 0.55 |
| 2021-01-25 | 1.27 |
| 2021-01-22 | 0.55 |
| 2021-01-21 | 5.10 |
| 2021-01-20 | 7.01 |
| 2021-01-19 | 9.89 |
| 2021-01-18 | 4.14 |
| 2021-01-15 | 3.42 |
| 2021-01-14 | 4.86 |
| 2021-01-13 | 6.29 |
| 2021-01-12 | 2.70 |
| 2021-01-11 | 1.51 |
| 2021-01-08 | 6.05 |
| 2021-01-07 | 9.17 |
| 2021-01-06 | 10.36 |
| 2021-01-05 | 12.04 |
| 2021-01-04 | 13.72 |
| 2020-12-31 | 10.60 |
| 2020-12-30 | 8.69 |
| 2020-12-29 | 11.32 |
| 2020-12-28 | 7.49 |
| 2020-12-24 | 11.32 |
| 2020-12-23 | 7.97 |
| 2020-12-22 | 8.69 |
| 2020-12-21 | 12.04 |
| 2020-12-18 | 15.39 |
| 2020-12-17 | 17.31 |
| 2020-12-16 | 16.11 |
| 2020-12-15 | 14.91 |
| 2020-12-14 | 15.63 |
| 2020-12-11 | 18.50 |
| 2020-12-10 | 16.11 |
| 2020-12-09 | 16.59 |
| 2020-12-08 | 17.79 |
| 2020-12-07 | 19.70 |
| 2020-12-04 | 22.57 |
| 2020-12-03 | 23.05 |
| 2020-12-02 | 17.55 |
| 2020-12-01 | 18.02 |
| 2020-11-30 | 13.95 |
| 2020-11-27 | 15.87 |
| 2020-11-26 | 15.87 |
| 2020-11-25 | 17.07 |
| 2020-11-24 | 17.55 |
| 2020-11-23 | 12.52 |
| 2020-11-20 | 16.59 |
| 2020-11-19 | 17.07 |
| 2020-11-18 | 16.59 |
| 2020-11-17 | 16.59 |
| 2020-11-16 | 12.76 |
| 2020-11-13 | 9.89 |
| 2020-11-12 | 11.56 |
| 2020-11-11 | 16.11 |
| 2020-11-10 | 16.11 |
| 2020-11-09 | 9.41 |
| 2020-11-06 | 6.05 |
| 2020-11-05 | 3.66 |
| 2020-11-04 | 2.94 |
| 2020-11-03 | 1.98 |
| 2020-11-02 | -2.32 |
| 2020-10-30 | -3.04 |
| 2020-10-29 | -2.09 |
| 2020-10-28 | -1.13 |
| 2020-10-27 | 2.22 |
| 2020-10-23 | 7.73 |
| 2020-10-22 | 4.62 |
| 2020-10-21 | 4.14 |
| 2020-10-20 | 1.27 |
| 2020-10-19 | 0.79 |
| 2020-10-16 | -0.65 |
| 2020-10-15 | -1.61 |
| 2020-10-14 | 0.31 |
| 2020-10-12 | 0.79 |
| 2020-10-09 | 2.46 |
| 2020-10-08 | 5.34 |
| 2020-10-07 | 2.46 |
| 2020-10-06 | 3.18 |
| 2020-10-05 | -0.65 |
| 2020-09-30 | 0.07 |
| 2020-09-29 | -1.37 |
| 2020-09-28 | 0.31 |
| 2020-09-25 | -5.92 |
| 2020-09-24 | -3.28 |
| 2020-09-23 | 1.98 |
| 2020-09-22 | 3.18 |
| 2020-09-21 | 8.93 |
| 2020-09-18 | 14.67 |
| 2020-09-17 | 14.91 |
| 2020-09-16 | 16.35 |
| 2020-09-15 | 15.87 |
| 2020-09-14 | 12.76 |
| 2020-09-11 | 9.41 |
| 2020-09-10 | 10.84 |
| 2020-09-09 | 14.91 |
| 2020-09-08 | 10.84 |
| 2020-09-07 | 10.60 |
| 2020-09-04 | 3.18 |
| 2020-09-03 | 1.98 |
| 2020-09-02 | -0.41 |
| 2020-09-01 | -0.41 |
| 2020-08-31 | -2.09 |
| 2020-08-28 | -3.76 |
| 2020-08-27 | -4.00 |
| 2020-08-26 | -4.24 |
| 2020-08-25 | -3.04 |
| 2020-08-24 | -7.83 |
| 2020-08-21 | -6.87 |
| 2020-08-20 | -7.59 |
| 2020-08-19 | -9.03 |
| 2020-08-18 | -9.03 |
| 2020-08-17 | -7.59 |
| 2020-08-14 | -7.59 |
| 2020-08-13 | -7.35 |
| 2020-08-12 | -6.63 |
| 2020-08-11 | -9.99 |
| 2020-08-10 | -14.29 |
| 2020-08-07 | -13.34 |
| 2020-08-06 | -11.66 |
| 2020-08-05 | -12.62 |
| 2020-08-04 | -12.38 |
| 2020-08-03 | -14.06 |
| 2020-07-31 | -14.06 |
| 2020-07-30 | -14.29 |
| 2020-07-29 | -13.82 |
| 2020-07-28 | -14.29 |
| 2020-07-27 | -15.25 |
| 2020-07-24 | -14.77 |
| 2020-07-23 | -12.86 |
| 2020-07-22 | -12.62 |
| 2020-07-21 | -12.86 |
| 2020-07-20 | -13.82 |
| 2020-07-17 | -14.77 |
| 2020-07-16 | -13.82 |
| 2020-07-15 | -12.86 |
| 2020-07-14 | -14.53 |
| 2020-07-13 | -12.86 |
| 2020-07-10 | -12.86 |
| 2020-07-09 | -10.46 |
| 2020-07-08 | -9.51 |
| 2020-07-07 | -10.46 |
| 2020-07-06 | -7.83 |
| 2020-07-03 | -13.82 |
| 2020-07-02 | -14.53 |
| 2020-06-30 | -17.89 |
| 2020-06-29 | -18.36 |
| 2020-06-26 | -17.17 |
| 2020-06-24 | -15.73 |
| 2020-06-23 | -14.53 |
| 2020-06-22 | -15.49 |
| 2020-06-19 | -12.14 |
| 2020-06-18 | -12.14 |
| 2020-06-17 | -12.86 |
| 2020-06-16 | -11.90 |
| 2020-06-15 | -15.25 |
| 2020-06-12 | -10.94 |
| 2020-06-11 | -9.03 |
| 2020-06-10 | -4.00 |
| 2020-06-09 | -1.13 |
| 2020-06-08 | -5.68 |
| 2020-06-05 | -8.55 |
| 2020-06-04 | -17.41 |
| 2020-06-03 | -18.12 |
| 2020-06-02 | -20.52 |
| 2020-06-01 | -20.28 |
| 2020-05-29 | -23.87 |
| 2020-05-28 | -21.96 |
| 2020-05-27 | -19.80 |
| 2020-05-26 | -22.19 |
| 2020-05-25 | -23.39 |
| 2020-05-22 | -23.39 |
| 2020-05-21 | -18.12 |
| 2020-05-20 | -15.97 |
| 2020-05-19 | -16.21 |
| 2020-05-18 | -20.76 |
| 2020-05-15 | -21.00 |
| 2020-05-14 | -22.67 |
| 2020-05-13 | -19.80 |
| 2020-05-12 | -17.41 |
| 2020-05-11 | -15.25 |
| 2020-05-08 | -17.41 |
| 2020-05-07 | -18.36 |
| 2020-05-06 | -16.21 |
| 2020-05-05 | -12.86 |
| 2020-05-04 | -13.10 |
| 2020-04-29 | -7.35 |
| 2020-04-28 | -8.31 |
| 2020-04-27 | -11.18 |
| 2020-04-24 | -11.18 |
| 2020-04-23 | -10.46 |
| 2020-04-22 | -12.38 |
| 2020-04-21 | -16.93 |
| 2020-04-20 | -13.82 |
| 2020-04-17 | -16.21 |
| 2020-04-16 | -21.96 |
| 2020-04-15 | -20.52 |
| 2020-04-14 | -19.08 |
| 2020-04-09 | -17.41 |
| 2020-04-08 | -18.36 |
| 2020-04-07 | -17.65 |
| 2020-04-06 | -21.00 |
| 2020-04-03 | -21.24 |
| 2020-04-02 | -20.52 |
| 2020-04-01 | -22.19 |
| 2020-03-31 | -20.28 |
| 2020-03-30 | -21.24 |
| 2020-03-27 | -19.80 |
| 2020-03-26 | -18.12 |
| 2020-03-25 | -20.52 |
| 2020-03-24 | -26.74 |
| 2020-03-23 | -30.57 |
| 2020-03-20 | -24.11 |
| 2020-03-19 | -24.59 |
| 2020-03-18 | -19.08 |
| 2020-03-17 | -12.38 |
| 2020-03-16 | -7.35 |
| 2020-03-13 | -3.04 |
| 2020-03-12 | -1.61 |
| 2020-03-11 | 3.42 |
| 2020-03-10 | 2.70 |
| 2020-03-09 | -1.85 |
| 2020-03-06 | -1.61 |
| 2020-03-05 | 1.03 |
| 2020-03-04 | 0.07 |
| 2020-03-03 | -1.37 |
| 2020-03-02 | -1.37 |
| 2020-02-28 | -1.61 |
| 2020-02-27 | 1.98 |
| 2020-02-26 | 1.03 |
| 2020-02-25 | 4.86 |
| 2020-02-24 | 5.34 |
| 2020-02-21 | 8.93 |
| 2020-02-20 | 12.28 |
| 2020-02-19 | 13.24 |
| 2020-02-18 | 10.60 |
| 2020-02-17 | 12.52 |
| 2020-02-14 | 10.12 |
| 2020-02-13 | 9.89 |
| 2020-02-12 | 10.84 |
| 2020-02-11 | 8.45 |
| 2020-02-10 | 4.86 |
| 2020-02-07 | 11.08 |
| 2020-02-06 | 11.56 |
| 2020-02-05 | 4.14 |
| 2020-02-04 | 3.18 |
| 2020-02-03 | 2.46 |
| 2020-01-31 | 4.14 |
| 2020-01-30 | 3.90 |
| 2020-01-29 | 7.49 |
| 2020-01-24 | 11.56 |
| 2020-01-23 | 11.32 |
| 2020-01-22 | 15.39 |
| 2020-01-21 | 13.48 |
| 2020-01-20 | 21.38 |
| 2020-01-17 | 27.84 |
| 2020-01-16 | 27.12 |
| 2020-01-15 | 28.80 |
| 2020-01-14 | 31.43 |
| 2020-01-13 | 31.43 |
| 2020-01-10 | 29.28 |
| 2020-01-09 | 25.69 |
| 2020-01-08 | 19.70 |
| 2020-01-07 | 22.81 |
| 2020-01-06 | 21.62 |
| 2020-01-03 | 28.80 |
| 2020-01-02 | 28.80 |
| 2019-12-31 | 25.45 |
| 2019-12-30 | 28.32 |
| 2019-12-27 | 27.84 |
| 2019-12-24 | 24.73 |
| 2019-12-23 | 26.40 |
| 2019-12-20 | 26.40 |
| 2019-12-19 | 27.36 |
| 2019-12-18 | 28.56 |
| 2019-12-17 | 29.52 |
| 2019-12-16 | 27.60 |
| 2019-12-13 | 25.45 |
| 2019-12-12 | 19.70 |
| 2019-12-11 | 18.50 |
| 2019-12-10 | 16.83 |
| 2019-12-09 | 16.83 |
| 2019-12-06 | 15.87 |
| 2019-12-05 | 14.91 |
| 2019-12-04 | 14.43 |
| 2019-12-03 | 16.83 |
| 2019-12-02 | 18.50 |
| 2019-11-29 | 17.07 |
| 2019-11-28 | 18.02 |
| 2019-11-27 | 18.50 |
| 2019-11-26 | 16.83 |
| 2019-11-25 | 17.31 |
| 2019-11-22 | 15.15 |
| 2019-11-21 | 16.11 |
| 2019-11-20 | 17.31 |
| 2019-11-19 | 20.42 |
| 2019-11-18 | 20.90 |
| 2019-11-15 | 19.70 |
| 2019-11-14 | 18.98 |
| 2019-11-13 | 20.66 |
| 2019-11-12 | 22.57 |
| 2019-11-11 | 22.57 |
| 2019-11-08 | 28.32 |
| 2019-11-07 | 28.56 |
| 2019-11-06 | 25.69 |
| 2019-11-05 | 27.12 |
| 2019-11-04 | 23.77 |
| 2019-11-01 | 16.11 |
| 2019-10-31 | 15.87 |
| 2019-10-30 | 16.83 |
| 2019-10-29 | 17.07 |
| 2019-10-28 | 17.31 |
| 2019-10-25 | 14.19 |
| 2019-10-24 | 14.43 |
| 2019-10-23 | 14.43 |
| 2019-10-22 | 15.87 |
| 2019-10-21 | 15.39 |
| 2019-10-18 | 16.83 |
| 2019-10-17 | 18.74 |
| 2019-10-16 | 18.74 |
| 2019-10-15 | 17.31 |
| 2019-10-14 | 16.59 |
| 2019-10-11 | 16.35 |
| 2019-10-10 | 12.76 |
| 2019-10-09 | 8.69 |
| 2019-10-08 | 8.45 |
| 2019-10-04 | 13.24 |
| 2019-10-03 | 12.76 |
| 2019-10-02 | 13.95 |
| 2019-09-30 | 13.72 |
| 2019-09-27 | 13.24 |
| 2019-09-26 | 13.72 |
| 2019-09-25 | 13.24 |
| 2019-09-24 | 13.95 |
| 2019-09-23 | 14.91 |
| 2019-09-20 | 16.59 |
| 2019-09-19 | 16.11 |
| 2019-09-18 | 17.31 |
| 2019-09-17 | 14.19 |
| 2019-09-16 | 18.26 |
| 2019-09-13 | 23.05 |
| 2019-09-12 | 19.94 |
| 2019-09-11 | 15.87 |
| 2019-09-10 | 14.43 |
| 2019-09-09 | 14.91 |
| 2019-09-06 | 14.43 |
| 2019-09-05 | 12.28 |
| 2019-09-04 | 9.17 |
| 2019-09-03 | 6.05 |
| 2019-09-02 | 5.10 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 6.05 |
| 2019-08-28 | 5.58 |
| 2019-08-27 | 9.41 |
| 2019-08-26 | 10.84 |
| 2019-08-23 | 11.80 |
| 2019-08-22 | 12.04 |
| 2019-08-21 | 11.32 |
| 2019-08-20 | 11.32 |
| 2019-08-19 | 14.91 |
| 2019-08-16 | 9.89 |
| 2019-08-15 | 8.21 |
| 2019-08-14 | 9.41 |
| 2019-08-13 | 6.77 |
| 2019-08-12 | 5.82 |
| 2019-08-09 | 6.77 |
| 2019-08-08 | 7.49 |
| 2019-08-07 | 7.01 |
| 2019-08-06 | 8.93 |
| 2019-08-05 | 9.89 |
| 2019-08-02 | 17.07 |
| 2019-08-01 | 19.46 |
| 2019-07-31 | 21.38 |
| 2019-07-30 | 23.05 |
| 2019-07-29 | 23.29 |
| 2019-07-26 | 25.69 |
| 2019-07-25 | 27.12 |
| 2019-07-24 | 27.36 |
| 2019-07-23 | 28.08 |
| 2019-07-22 | 29.04 |
| 2019-07-19 | 29.28 |
| 2019-07-18 | 28.32 |
| 2019-07-17 | 30.23 |
| 2019-07-16 | 30.23 |
| 2019-07-15 | 26.64 |
| 2019-07-12 | 27.60 |
| 2019-07-11 | 28.56 |
| 2019-07-10 | 29.76 |
| 2019-07-09 | 28.32 |
| 2019-07-08 | 32.39 |
| 2019-07-05 | 36.46 |
| 2019-07-04 | 37.42 |
| 2019-07-03 | 35.26 |
| 2019-07-02 | 37.18 |
| 2019-06-28 | 30.23 |
| 2019-06-27 | 27.91 |
| 2019-06-26 | 25.78 |
| 2019-06-25 | 25.31 |
| 2019-06-24 | 28.62 |
| 2019-06-21 | 31.70 |
| 2019-06-20 | 33.60 |
| 2019-06-19 | 25.31 |
| 2019-06-18 | 18.44 |
| 2019-06-17 | 18.44 |
| 2019-06-14 | 20.33 |
| 2019-06-13 | 19.86 |
| 2019-06-12 | 20.33 |
| 2019-06-11 | 23.17 |
| 2019-06-10 | 18.67 |
| 2019-06-06 | 18.91 |
| 2019-06-05 | 19.15 |
| 2019-06-04 | 17.49 |
| 2019-06-03 | 20.33 |
| 2019-05-31 | 19.38 |
| 2019-05-30 | 20.10 |
| 2019-05-29 | 22.70 |
| 2019-05-28 | 22.46 |
| 2019-05-27 | 20.57 |
| 2019-05-24 | 18.67 |
| 2019-05-23 | 17.25 |
| 2019-05-22 | 21.99 |
| 2019-05-21 | 23.41 |
| 2019-05-20 | 22.46 |
| 2019-05-17 | 27.91 |
| 2019-05-16 | 32.18 |
| 2019-05-15 | 31.94 |
| 2019-05-14 | 32.41 |
| 2019-05-10 | 40.94 |
| 2019-05-09 | 35.97 |
| 2019-05-08 | 43.07 |
| 2019-05-07 | 46.15 |
| 2019-05-06 | 48.28 |
| 2019-05-03 | 65.34 |
| 2019-05-02 | 65.81 |
| 2019-04-30 | 62.02 |
| 2019-04-29 | 62.73 |
| 2019-04-26 | 58.23 |
| 2019-04-25 | 58.71 |
| 2019-04-24 | 64.39 |
| 2019-04-23 | 62.50 |
| 2019-04-18 | 75.52 |
| 2019-04-17 | 76.00 |
| 2019-04-16 | 73.63 |
| 2019-04-15 | 74.81 |
| 2019-04-12 | 77.42 |
| 2019-04-11 | 73.87 |
| 2019-04-10 | 82.39 |
| 2019-04-09 | 80.73 |
| 2019-04-08 | 83.10 |
| 2019-04-04 | 83.10 |
| 2019-04-03 | 76.47 |
| 2019-04-02 | 71.50 |
| 2019-04-01 | 72.44 |
| 2019-03-29 | 66.29 |
| 2019-03-28 | 57.28 |
| 2019-03-27 | 55.39 |
| 2019-03-26 | 48.28 |
| 2019-03-25 | 48.28 |
| 2019-03-22 | 53.97 |
| 2019-03-21 | 54.92 |
| 2019-03-20 | 54.68 |
| 2019-03-19 | 56.34 |
| 2019-03-18 | 51.36 |
| 2019-03-15 | 51.13 |
| 2019-03-14 | 48.28 |
| 2019-03-13 | 43.55 |
| 2019-03-12 | 44.02 |
| 2019-03-11 | 43.31 |
| 2019-03-08 | 44.26 |
| 2019-03-07 | 48.05 |
| 2019-03-06 | 53.73 |
| 2019-03-05 | 52.31 |
| 2019-03-04 | 51.13 |
| 2019-03-01 | 53.49 |
| 2019-02-28 | 51.84 |
| 2019-02-27 | 58.47 |
| 2019-02-26 | 58.47 |
| 2019-02-25 | 61.31 |
| 2019-02-22 | 50.41 |
| 2019-02-21 | 44.02 |
| 2019-02-20 | 35.02 |
| 2019-02-19 | 31.70 |
| 2019-02-18 | 34.31 |
| 2019-02-15 | 32.89 |
| 2019-02-14 | 38.57 |
| 2019-02-13 | 34.07 |
| 2019-02-12 | 27.20 |
| 2019-02-11 | 28.15 |
| 2019-02-08 | 30.52 |
| 2019-02-04 | 30.28 |
| 2019-02-01 | 32.18 |
| 2019-01-31 | 31.94 |
| 2019-01-30 | 31.23 |
| 2019-01-29 | 31.47 |
| 2019-01-28 | 30.75 |
| 2019-01-25 | 28.62 |
| 2019-01-24 | 26.25 |
| 2019-01-23 | 24.36 |
| 2019-01-22 | 25.78 |
| 2019-01-21 | 27.68 |
| 2019-01-18 | 29.57 |
| 2019-01-17 | 26.25 |
| 2019-01-16 | 26.25 |
| 2019-01-15 | 25.31 |
| 2019-01-14 | 24.36 |
| 2019-01-11 | 27.20 |
| 2019-01-10 | 19.86 |
| 2019-01-09 | 18.44 |
| 2019-01-08 | 17.25 |
| 2019-01-07 | 16.54 |
| 2019-01-04 | 9.44 |
| 2019-01-03 | 9.44 |
| 2019-01-02 | 10.86 |
| 2018-12-31 | 14.88 |
| 2018-12-28 | 11.57 |
| 2018-12-27 | 10.15 |
| 2018-12-24 | 11.80 |
| 2018-12-21 | 13.46 |
| 2018-12-20 | 16.07 |
| 2018-12-19 | 23.17 |
| 2018-12-18 | 22.70 |
| 2018-12-17 | 25.31 |
| 2018-12-14 | 26.96 |
| 2018-12-13 | 28.86 |
| 2018-12-12 | 24.36 |
| 2018-12-11 | 22.70 |
| 2018-12-10 | 23.65 |
| 2018-12-07 | 26.73 |
| 2018-12-06 | 25.54 |
| 2018-12-05 | 33.36 |
| 2018-12-04 | 35.26 |
| 2018-12-03 | 30.52 |
| 2018-11-30 | 26.25 |
| 2018-11-29 | 26.96 |
| 2018-11-28 | 24.36 |
| 2018-11-27 | 25.54 |
| 2018-11-26 | 28.39 |
| 2018-11-23 | 24.83 |
| 2018-11-22 | 26.73 |
| 2018-11-21 | 24.60 |
| 2018-11-20 | 22.23 |
| 2018-11-19 | 25.07 |
| 2018-11-16 | 25.07 |
| 2018-11-15 | 25.07 |
| 2018-11-14 | 23.17 |
| 2018-11-13 | 17.96 |
| 2018-11-12 | 12.99 |
| 2018-11-09 | 11.09 |
| 2018-11-08 | 14.41 |
| 2018-11-07 | 16.78 |
| 2018-11-06 | 14.17 |
| 2018-11-05 | 12.99 |
| 2018-11-02 | 17.73 |
| 2018-11-01 | 3.99 |
| 2018-10-31 | 0.43 |
| 2018-10-30 | -4.78 |
| 2018-10-29 | -3.12 |
| 2018-10-26 | -2.17 |
| 2018-10-25 | 1.86 |
| 2018-10-24 | 1.86 |
| 2018-10-23 | -0.28 |
| 2018-10-22 | 3.51 |
| 2018-10-19 | -1.93 |
| 2018-10-18 | -3.12 |
| 2018-10-16 | -3.12 |
| 2018-10-15 | -1.22 |
| 2018-10-12 | 2.09 |
| 2018-10-11 | -2.17 |
| 2018-10-10 | 5.41 |
| 2018-10-09 | 6.36 |
| 2018-10-08 | 5.41 |
| 2018-10-05 | 8.01 |
| 2018-10-04 | 11.09 |
| 2018-10-03 | 15.12 |
| 2018-10-02 | 13.46 |
| 2018-09-28 | 18.67 |
| 2018-09-27 | 17.49 |
| 2018-09-26 | 18.91 |
| 2018-09-24 | 20.10 |
| 2018-09-21 | 27.68 |
| 2018-09-20 | 19.38 |
| 2018-09-19 | 16.31 |
| 2018-09-18 | 11.57 |
| 2018-09-17 | 11.33 |
| 2018-09-14 | 12.75 |
| 2018-09-13 | 13.46 |
| 2018-09-12 | 8.25 |
| 2018-09-11 | 8.25 |
| 2018-09-10 | 11.57 |
| 2018-09-07 | 17.49 |
| 2018-09-06 | 15.59 |
| 2018-09-05 | 18.44 |
| 2018-09-04 | 22.23 |
| 2018-09-03 | 21.04 |
| 2018-08-31 | 22.94 |
| 2018-08-30 | 27.20 |
| 2018-08-29 | 25.54 |
| 2018-08-28 | 31.70 |
| 2018-08-27 | 29.57 |
| 2018-08-24 | 27.91 |
| 2018-08-23 | 24.12 |
| 2018-08-22 | 26.25 |
| 2018-08-21 | 27.44 |
| 2018-08-20 | 20.57 |
| 2018-08-17 | 14.41 |
| 2018-08-16 | 15.12 |
| 2018-08-15 | 10.38 |
| 2018-08-14 | 20.81 |
| 2018-08-13 | 21.99 |
| 2018-08-10 | 25.54 |
| 2018-08-09 | 30.28 |
| 2018-08-08 | 22.70 |
| 2018-08-07 | 24.12 |
| 2018-08-06 | 20.33 |
| 2018-08-03 | 20.10 |
| 2018-08-02 | 26.73 |
| 2018-08-01 | 30.04 |
| 2018-07-31 | 30.99 |
| 2018-07-30 | 29.10 |
| 2018-07-27 | 30.28 |
| 2018-07-26 | 31.94 |
| 2018-07-25 | 35.26 |
| 2018-07-24 | 34.07 |
| 2018-07-23 | 29.81 |
| 2018-07-20 | 26.25 |
| 2018-07-19 | 21.04 |
| 2018-07-18 | 28.62 |
| 2018-07-17 | 31.47 |
| 2018-07-16 | 31.47 |
| 2018-07-13 | 34.78 |
| 2018-07-12 | 37.62 |
| 2018-07-11 | 33.60 |
| 2018-07-10 | 40.94 |
| 2018-07-09 | 38.10 |
| 2018-07-06 | 34.54 |
| 2018-07-05 | 34.54 |
| 2018-07-04 | 32.18 |
| 2018-07-03 | 38.81 |
| 2018-06-29 | 46.15 |
| 2018-06-28 | 38.57 |
| 2018-06-27 | 44.73 |
| 2018-06-26 | 59.18 |
| 2018-06-25 | 66.05 |
| 2018-06-22 | 83.10 |
| 2018-06-21 | 87.13 |
| 2018-06-20 | 91.39 |
| 2018-06-19 | 97.27 |
| 2018-06-15 | 104.74 |
| 2018-06-14 | 105.67 |
| 2018-06-13 | 109.41 |
| 2018-06-12 | 107.54 |
| 2018-06-11 | 103.10 |
| 2018-06-08 | 99.84 |
| 2018-06-07 | 100.07 |
| 2018-06-06 | 102.40 |
| 2018-06-05 | 92.37 |
| 2018-06-04 | 88.63 |
| 2018-06-01 | 86.06 |
| 2018-05-31 | 81.16 |
| 2018-05-30 | 77.43 |
| 2018-05-29 | 82.33 |
| 2018-05-28 | 86.53 |
| 2018-05-25 | 83.73 |
| 2018-05-24 | 83.26 |
| 2018-05-23 | 82.33 |
| 2018-05-21 | 87.46 |
| 2018-05-18 | 90.50 |
| 2018-05-17 | 101.00 |
| 2018-05-16 | 105.21 |
| 2018-05-15 | 101.47 |
| 2018-05-14 | 99.60 |
| 2018-05-11 | 90.73 |
| 2018-05-10 | 88.86 |
| 2018-05-09 | 93.77 |
| 2018-05-08 | 94.93 |
| 2018-05-07 | 97.97 |
| 2018-05-04 | 101.47 |
| 2018-05-03 | 106.37 |
| 2018-05-02 | 98.20 |
| 2018-04-30 | 98.44 |
| 2018-04-27 | 88.63 |
| 2018-04-26 | 85.13 |
| 2018-04-25 | 87.23 |
| 2018-04-24 | 80.93 |
| 2018-04-23 | 70.89 |
| 2018-04-20 | 65.52 |
| 2018-04-19 | 75.79 |
| 2018-04-18 | 77.43 |
| 2018-04-17 | 79.29 |
| 2018-04-16 | 82.09 |
| 2018-04-13 | 86.30 |
| 2018-04-12 | 88.40 |
| 2018-04-11 | 95.87 |
| 2018-04-10 | 100.07 |
| 2018-04-09 | 84.20 |
| 2018-04-06 | 86.76 |
| 2018-04-04 | 80.93 |
| 2018-04-03 | 91.43 |
| 2018-03-29 | 89.10 |
| 2018-03-28 | 83.49 |
| 2018-03-27 | 100.07 |
| 2018-03-26 | 103.81 |
| 2018-03-23 | 107.07 |
| 2018-03-22 | 116.88 |
| 2018-03-21 | 122.72 |
| 2018-03-20 | 128.55 |
| 2018-03-19 | 131.12 |
| 2018-03-16 | 137.19 |
| 2018-03-15 | 136.26 |
| 2018-03-14 | 138.12 |
| 2018-03-13 | 143.26 |
| 2018-03-12 | 139.52 |
| 2018-03-09 | 128.32 |
| 2018-03-08 | 125.52 |
| 2018-03-07 | 122.95 |
| 2018-03-06 | 132.05 |
| 2018-03-05 | 130.42 |
| 2018-03-02 | 133.92 |
| 2018-03-01 | 140.46 |
| 2018-02-28 | 145.13 |
| 2018-02-27 | 142.33 |
| 2018-02-26 | 154.00 |
| 2018-02-23 | 139.99 |
| 2018-02-22 | 137.66 |
| 2018-02-21 | 126.68 |
| 2018-02-20 | 123.88 |
| 2018-02-15 | 121.55 |
| 2018-02-14 | 118.05 |
| 2018-02-13 | 113.14 |
| 2018-02-12 | 111.74 |
| 2018-02-09 | 101.24 |
| 2018-02-08 | 112.21 |
| 2018-02-07 | 118.51 |
| 2018-02-06 | 128.55 |
| 2018-02-05 | 149.80 |
| 2018-02-02 | 138.12 |
| 2018-02-01 | 130.65 |
| 2018-01-31 | 138.12 |
| 2018-01-30 | 131.59 |
| 2018-01-29 | 133.45 |
| 2018-01-26 | 128.32 |
| 2018-01-25 | 113.38 |
| 2018-01-24 | 101.94 |
| 2018-01-23 | 105.91 |
| 2018-01-22 | 107.77 |
| 2018-01-19 | 105.21 |
| 2018-01-18 | 99.37 |
| 2018-01-17 | 99.84 |
| 2018-01-16 | 96.33 |
| 2018-01-15 | 103.10 |
| 2018-01-12 | 110.81 |
| 2018-01-11 | 102.17 |
| 2018-01-10 | 96.57 |
| 2018-01-09 | 104.97 |
| 2018-01-08 | 105.44 |
| 2018-01-05 | 97.04 |
| 2018-01-04 | 96.10 |
| 2018-01-03 | 96.10 |
| 2018-01-02 | 84.43 |
| 2017-12-29 | 88.40 |
| 2017-12-28 | 83.49 |
| 2017-12-27 | 85.60 |
| 2017-12-22 | 90.97 |
| 2017-12-21 | 88.63 |
| 2017-12-20 | 90.73 |
| 2017-12-19 | 80.69 |
| 2017-12-18 | 72.29 |
| 2017-12-15 | 73.92 |
| 2017-12-14 | 77.43 |
| 2017-12-13 | 72.06 |
| 2017-12-12 | 67.39 |
| 2017-12-11 | 80.69 |
| 2017-12-08 | 68.32 |
| 2017-12-07 | 62.02 |
| 2017-12-06 | 59.92 |
| 2017-12-05 | 65.05 |
| 2017-12-04 | 66.92 |
| 2017-12-01 | 61.08 |
| 2017-11-30 | 62.95 |
| 2017-11-29 | 65.05 |
| 2017-11-28 | 65.75 |
| 2017-11-27 | 63.42 |
| 2017-11-24 | 73.22 |
| 2017-11-23 | 68.55 |
| 2017-11-22 | 69.49 |
| 2017-11-21 | 56.18 |
| 2017-11-20 | 55.48 |
| 2017-11-17 | 55.01 |
| 2017-11-16 | 51.51 |
| 2017-11-15 | 43.81 |
| 2017-11-14 | 43.57 |
| 2017-11-13 | 39.84 |
| 2017-11-10 | 37.97 |
| 2017-11-09 | 37.50 |
| 2017-11-08 | 35.17 |
| 2017-11-07 | 38.67 |
| 2017-11-06 | 40.07 |
| 2017-11-03 | 41.24 |
| 2017-11-02 | 43.81 |
| 2017-11-01 | 40.07 |
| 2017-10-31 | 34.47 |
| 2017-10-30 | 36.80 |
| 2017-10-27 | 35.17 |
| 2017-10-26 | 29.80 |
| 2017-10-25 | 27.70 |
| 2017-10-24 | 26.53 |
| 2017-10-23 | 26.53 |
| 2017-10-20 | 27.23 |
| 2017-10-19 | 25.36 |
| 2017-10-18 | 27.00 |
| 2017-10-17 | 27.70 |
| 2017-10-16 | 30.97 |
| 2017-10-13 | 29.80 |
| 2017-10-12 | 27.23 |
| 2017-10-11 | 29.10 |
| 2017-10-10 | 27.70 |
| 2017-10-09 | 28.40 |
| 2017-10-06 | 27.93 |
| 2017-10-04 | 27.23 |
| 2017-10-03 | 27.47 |
| 2017-09-29 | 25.60 |
| 2017-09-28 | 25.60 |
| 2017-09-27 | 29.80 |
| 2017-09-26 | 29.80 |
| 2017-09-25 | 31.67 |
| 2017-09-22 | 34.00 |
| 2017-09-21 | 37.27 |
| 2017-09-20 | 39.14 |
| 2017-09-19 | 44.04 |
| 2017-09-18 | 43.34 |
| 2017-09-15 | 42.17 |
| 2017-09-14 | 42.17 |
| 2017-09-13 | 43.81 |
| 2017-09-12 | 47.08 |
| 2017-09-11 | 48.71 |
| 2017-09-08 | 43.11 |
| 2017-09-07 | 38.67 |
| 2017-09-06 | 40.31 |
| 2017-09-05 | 41.01 |
| 2017-09-04 | 41.24 |
| 2017-09-01 | 41.47 |
| 2017-08-31 | 42.64 |
| 2017-08-30 | 44.04 |
| 2017-08-29 | 37.97 |
| 2017-08-28 | 36.80 |
| 2017-08-25 | 35.64 |
| 2017-08-24 | 36.10 |
| 2017-08-22 | 36.80 |
| 2017-08-21 | 37.74 |
| 2017-08-18 | 37.27 |
| 2017-08-17 | 38.44 |
| 2017-08-16 | 36.80 |
| 2017-08-15 | 35.64 |
| 2017-08-14 | 36.57 |
| 2017-08-11 | 35.40 |
| 2017-08-10 | 38.91 |
| 2017-08-09 | 40.54 |
| 2017-08-08 | 41.24 |
| 2017-08-07 | 38.67 |
| 2017-08-04 | 39.14 |
| 2017-08-03 | 37.74 |
| 2017-08-02 | 39.84 |
| 2017-08-01 | 38.91 |
| 2017-07-31 | 39.14 |
| 2017-07-28 | 41.01 |
| 2017-07-27 | 41.47 |
| 2017-07-26 | 40.54 |
| 2017-07-25 | 41.01 |
| 2017-07-24 | 44.74 |
| 2017-07-21 | 45.68 |
| 2017-07-20 | 48.94 |
| 2017-07-19 | 51.98 |
| 2017-07-18 | 48.24 |
| 2017-07-17 | 45.68 |
| 2017-07-14 | 44.04 |
| 2017-07-13 | 44.27 |
| 2017-07-12 | 43.57 |
| 2017-07-11 | 45.44 |
| 2017-07-10 | 45.91 |
| 2017-07-07 | 46.61 |
| 2017-07-06 | 44.27 |
| 2017-07-05 | 47.08 |
| 2017-07-04 | 46.38 |
| 2017-07-03 | 49.54 |
| 2017-06-30 | 51.38 |
| 2017-06-29 | 49.54 |
| 2017-06-28 | 48.39 |
| 2017-06-27 | 50.46 |
| 2017-06-26 | 55.50 |
| 2017-06-23 | 48.85 |
| 2017-06-22 | 47.94 |
| 2017-06-21 | 49.31 |
| 2017-06-20 | 47.25 |
| 2017-06-19 | 47.48 |
| 2017-06-16 | 48.62 |
| 2017-06-15 | 44.27 |
| 2017-06-14 | 46.79 |
| 2017-06-13 | 44.27 |
| 2017-06-12 | 46.56 |
| 2017-06-09 | 46.56 |
| 2017-06-08 | 44.50 |
| 2017-06-07 | 42.20 |
| 2017-06-06 | 44.50 |
| 2017-06-05 | 41.06 |
| 2017-06-02 | 41.51 |
| 2017-06-01 | 43.58 |
| 2017-05-31 | 36.70 |
| 2017-05-29 | 37.61 |
| 2017-05-26 | 32.57 |
| 2017-05-25 | 28.21 |
| 2017-05-24 | 25.92 |
| 2017-05-23 | 26.15 |
| 2017-05-22 | 27.29 |
| 2017-05-19 | 25.92 |
| 2017-05-18 | 26.83 |
| 2017-05-17 | 26.83 |
| 2017-05-16 | 26.38 |
| 2017-05-15 | 25.23 |
| 2017-05-12 | 24.08 |
| 2017-05-11 | 25.00 |
| 2017-05-10 | 25.00 |
| 2017-05-09 | 25.23 |
| 2017-05-08 | 20.64 |
| 2017-05-05 | 20.64 |
| 2017-05-04 | 21.10 |
| 2017-05-02 | 20.87 |
| 2017-04-28 | 18.81 |
| 2017-04-27 | 21.33 |
| 2017-04-26 | 21.33 |
| 2017-04-25 | 21.56 |
| 2017-04-24 | 21.56 |
| 2017-04-21 | 20.41 |
| 2017-04-20 | 21.79 |
| 2017-04-19 | 17.66 |
| 2017-04-18 | 22.02 |
| 2017-04-13 | 26.15 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 25.23 |
| 2017-04-10 | 25.92 |
| 2017-04-07 | 30.28 |
| 2017-04-06 | 27.29 |
| 2017-04-05 | 26.61 |
| 2017-04-03 | 25.00 |
| 2017-03-31 | 23.39 |
| 2017-03-30 | 20.41 |
| 2017-03-29 | 24.77 |
| 2017-03-28 | 22.48 |
| 2017-03-27 | 25.92 |
| 2017-03-24 | 25.00 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 23.85 |
| 2017-03-20 | 20.64 |
| 2017-03-17 | 19.72 |
| 2017-03-16 | 22.71 |
| 2017-03-15 | 19.72 |
| 2017-03-14 | 14.22 |
| 2017-03-13 | 14.68 |
| 2017-03-10 | 11.24 |
| 2017-03-09 | 9.17 |
| 2017-03-08 | 11.24 |
| 2017-03-07 | 12.16 |
| 2017-03-06 | 13.30 |
| 2017-03-03 | 12.16 |
| 2017-03-02 | 12.61 |
| 2017-03-01 | 17.20 |
| 2017-02-28 | 15.83 |
| 2017-02-27 | 15.60 |
| 2017-02-24 | 17.43 |
| 2017-02-23 | 15.83 |
| 2017-02-22 | 15.83 |
| 2017-02-21 | 15.83 |
| 2017-02-20 | 15.60 |
| 2017-02-17 | 12.39 |
| 2017-02-16 | 13.30 |
| 2017-02-15 | 10.32 |
| 2017-02-14 | 9.86 |
| 2017-02-13 | 8.26 |
| 2017-02-10 | 6.19 |
| 2017-02-09 | 4.36 |
| 2017-02-08 | 2.52 |
| 2017-02-07 | -0.92 |
| 2017-02-06 | 0.23 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 2.29 |
| 2017-01-27 | 2.75 |
| 2017-01-26 | 4.82 |
| 2017-01-25 | 3.90 |
| 2017-01-24 | 5.05 |
| 2017-01-23 | 2.29 |
| 2017-01-20 | 2.29 |
| 2017-01-19 | 1.38 |
| 2017-01-18 | 1.38 |
| 2017-01-17 | -0.46 |
| 2017-01-16 | -2.29 |
| 2017-01-13 | -1.15 |
| 2017-01-12 | -0.92 |
| 2017-01-11 | 0.23 |
| 2017-01-10 | 2.06 |
| 2017-01-09 | -3.21 |
| 2017-01-06 | -3.44 |
| 2017-01-05 | -2.29 |
| 2017-01-04 | -5.50 |
| 2017-01-03 | -6.42 |
| 2016-12-30 | -7.57 |
| 2016-12-29 | -8.26 |
| 2016-12-28 | -8.03 |
| 2016-12-23 | -5.96 |
| 2016-12-22 | -5.05 |
| 2016-12-21 | -3.44 |
| 2016-12-20 | -7.34 |
| 2016-12-19 | -6.88 |
| 2016-12-16 | -5.96 |
| 2016-12-15 | -6.19 |
| 2016-12-14 | -4.82 |
| 2016-12-13 | -2.98 |
| 2016-12-12 | -2.98 |
| 2016-12-09 | 0.23 |
| 2016-12-08 | 1.61 |
| 2016-12-07 | 2.75 |
| 2016-12-06 | 0.92 |
| 2016-12-05 | 2.06 |
| 2016-12-02 | 2.75 |
| 2016-12-01 | 1.15 |
| 2016-11-30 | 2.06 |
| 2016-11-29 | 2.98 |
| 2016-11-28 | 2.06 |
| 2016-11-25 | 2.75 |
| 2016-11-24 | 1.15 |
| 2016-11-23 | 0.92 |
| 2016-11-22 | 1.83 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -0.46 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -0.46 |
| 2016-11-15 | -1.83 |
| 2016-11-14 | -2.29 |
| 2016-11-11 | -1.15 |
| 2016-11-10 | 0.23 |
| 2016-11-09 | 0.23 |
| 2016-11-08 | 1.83 |
| 2016-11-07 | 2.29 |
| 2016-11-04 | 0.69 |
| 2016-11-03 | 2.29 |
| 2016-11-02 | 0.23 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy