Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3396 % |
|---|---|
| 2025-09-04 | -33.28 |
| 2025-09-03 | -29.89 |
| 2025-09-02 | -30.40 |
| 2025-09-01 | -29.33 |
| 2025-08-29 | -26.63 |
| 2025-08-28 | -25.00 |
| 2025-08-27 | -24.12 |
| 2025-08-26 | -23.87 |
| 2025-08-25 | -23.87 |
| 2025-08-22 | -24.63 |
| 2025-08-21 | -25.82 |
| 2025-08-20 | -24.69 |
| 2025-08-19 | -23.56 |
| 2025-08-18 | -28.39 |
| 2025-08-15 | -31.65 |
| 2025-08-14 | -33.03 |
| 2025-08-13 | -32.90 |
| 2025-08-12 | -35.10 |
| 2025-08-11 | -36.04 |
| 2025-08-08 | -35.41 |
| 2025-08-07 | -35.16 |
| 2025-08-06 | -36.10 |
| 2025-08-05 | -35.85 |
| 2025-08-04 | -37.42 |
| 2025-08-01 | -38.80 |
| 2025-07-31 | -37.54 |
| 2025-07-30 | -36.42 |
| 2025-07-29 | -34.91 |
| 2025-07-28 | -34.41 |
| 2025-07-25 | -33.66 |
| 2025-07-24 | -34.79 |
| 2025-07-23 | -37.61 |
| 2025-07-22 | -37.17 |
| 2025-07-21 | -38.55 |
| 2025-07-18 | -39.55 |
| 2025-07-17 | -39.74 |
| 2025-07-16 | -41.06 |
| 2025-07-15 | -40.49 |
| 2025-07-14 | -40.43 |
| 2025-07-11 | -41.93 |
| 2025-07-10 | -42.25 |
| 2025-07-09 | -42.56 |
| 2025-07-08 | -42.50 |
| 2025-07-07 | -44.19 |
| 2025-07-04 | -43.63 |
| 2025-07-03 | -43.19 |
| 2025-07-02 | -43.81 |
| 2025-06-30 | -44.19 |
| 2025-06-27 | -44.76 |
| 2025-06-26 | -44.19 |
| 2025-06-25 | -45.19 |
| 2025-06-24 | -46.01 |
| 2025-06-23 | -47.77 |
| 2025-06-20 | -49.21 |
| 2025-06-19 | -48.20 |
| 2025-06-18 | -47.58 |
| 2025-06-17 | -46.82 |
| 2025-06-16 | -47.64 |
| 2025-06-13 | -48.27 |
| 2025-06-12 | -46.89 |
| 2025-06-11 | -46.57 |
| 2025-06-10 | -47.39 |
| 2025-06-09 | -47.51 |
| 2025-06-06 | -48.71 |
| 2025-06-05 | -48.64 |
| 2025-06-04 | -48.96 |
| 2025-06-03 | -50.02 |
| 2025-06-02 | -50.59 |
| 2025-05-30 | -50.52 |
| 2025-05-29 | -48.46 |
| 2025-05-28 | -49.77 |
| 2025-05-27 | -49.33 |
| 2025-05-26 | -50.02 |
| 2025-05-23 | -50.84 |
| 2025-05-22 | -50.40 |
| 2025-05-21 | -48.77 |
| 2025-05-20 | -49.21 |
| 2025-05-19 | -48.71 |
| 2025-05-16 | -49.02 |
| 2025-05-15 | -49.27 |
| 2025-05-14 | -48.83 |
| 2025-05-13 | -49.21 |
| 2025-05-12 | -47.83 |
| 2025-05-09 | -51.15 |
| 2025-05-08 | -51.03 |
| 2025-05-07 | -50.65 |
| 2025-05-06 | -51.03 |
| 2025-05-02 | -50.90 |
| 2025-04-30 | -51.46 |
| 2025-04-29 | -52.53 |
| 2025-04-28 | -52.03 |
| 2025-04-25 | -52.72 |
| 2025-04-24 | -52.47 |
| 2025-04-23 | -52.15 |
| 2025-04-22 | -54.85 |
| 2025-04-17 | -55.92 |
| 2025-04-16 | -56.42 |
| 2025-04-15 | -54.79 |
| 2025-04-14 | -54.60 |
| 2025-04-11 | -55.48 |
| 2025-04-10 | -56.17 |
| 2025-04-09 | -57.23 |
| 2025-04-08 | -57.80 |
| 2025-04-07 | -58.30 |
| 2025-04-03 | -49.58 |
| 2025-04-02 | -47.70 |
| 2025-04-01 | -47.01 |
| 2025-03-31 | -48.08 |
| 2025-03-28 | -42.00 |
| 2025-03-27 | -41.93 |
| 2025-03-26 | -43.06 |
| 2025-03-25 | -44.13 |
| 2025-03-24 | -43.38 |
| 2025-03-21 | -44.94 |
| 2025-03-20 | -42.37 |
| 2025-03-19 | -41.24 |
| 2025-03-18 | -42.25 |
| 2025-03-17 | -44.00 |
| 2025-03-14 | -44.38 |
| 2025-03-13 | -44.50 |
| 2025-03-12 | -43.06 |
| 2025-03-11 | -41.68 |
| 2025-03-10 | -41.56 |
| 2025-03-07 | -41.31 |
| 2025-03-06 | -41.24 |
| 2025-03-05 | -44.07 |
| 2025-03-04 | -45.51 |
| 2025-03-03 | -45.57 |
| 2025-02-28 | -42.06 |
| 2025-02-27 | -38.17 |
| 2025-02-26 | -37.04 |
| 2025-02-25 | -35.91 |
| 2025-02-24 | -29.02 |
| 2025-02-21 | -40.12 |
| 2025-02-20 | -44.88 |
| 2025-02-19 | -45.07 |
| 2025-02-18 | -44.63 |
| 2025-02-17 | -45.07 |
| 2025-02-14 | -45.07 |
| 2025-02-13 | -48.27 |
| 2025-02-12 | -45.82 |
| 2025-02-11 | -48.02 |
| 2025-02-10 | -45.19 |
| 2025-02-07 | -45.19 |
| 2025-02-06 | -48.89 |
| 2025-02-05 | -49.96 |
| 2025-02-04 | -51.28 |
| 2025-02-03 | -52.78 |
| 2025-01-28 | -53.91 |
| 2025-01-27 | -53.79 |
| 2025-01-24 | -53.53 |
| 2025-01-23 | -54.66 |
| 2025-01-22 | -55.35 |
| 2025-01-21 | -54.16 |
| 2025-01-20 | -54.47 |
| 2025-01-17 | -55.23 |
| 2025-01-16 | -55.60 |
| 2025-01-15 | -54.60 |
| 2025-01-14 | -54.91 |
| 2025-01-13 | -55.92 |
| 2025-01-10 | -55.48 |
| 2025-01-09 | -54.16 |
| 2025-01-08 | -54.35 |
| 2025-01-07 | -53.10 |
| 2025-01-06 | -52.09 |
| 2025-01-03 | -52.59 |
| 2025-01-02 | -52.78 |
| 2024-12-31 | -50.09 |
| 2024-12-30 | -49.83 |
| 2024-12-27 | -46.70 |
| 2024-12-24 | -51.84 |
| 2024-12-23 | -52.15 |
| 2024-12-20 | -51.97 |
| 2024-12-19 | -52.22 |
| 2024-12-18 | -51.40 |
| 2024-12-17 | -52.53 |
| 2024-12-16 | -52.59 |
| 2024-12-13 | -52.22 |
| 2024-12-12 | -51.28 |
| 2024-12-11 | -51.90 |
| 2024-12-10 | -53.03 |
| 2024-12-09 | -51.97 |
| 2024-12-06 | -53.47 |
| 2024-12-05 | -54.41 |
| 2024-12-04 | -53.41 |
| 2024-12-03 | -53.41 |
| 2024-12-02 | -54.54 |
| 2024-11-29 | -54.47 |
| 2024-11-28 | -55.29 |
| 2024-11-27 | -54.47 |
| 2024-11-26 | -56.04 |
| 2024-11-25 | -55.42 |
| 2024-11-22 | -56.48 |
| 2024-11-21 | -54.29 |
| 2024-11-20 | -52.66 |
| 2024-11-19 | -53.72 |
| 2024-11-18 | -54.98 |
| 2024-11-15 | -54.29 |
| 2024-11-14 | -52.41 |
| 2024-11-13 | -51.21 |
| 2024-11-12 | -50.96 |
| 2024-11-11 | -48.96 |
| 2024-11-08 | -50.71 |
| 2024-11-07 | -50.27 |
| 2024-11-06 | -50.84 |
| 2024-11-05 | -50.09 |
| 2024-11-04 | -51.97 |
| 2024-11-01 | -51.46 |
| 2024-10-31 | -52.03 |
| 2024-10-30 | -51.65 |
| 2024-10-29 | -51.90 |
| 2024-10-28 | -52.28 |
| 2024-10-25 | -52.53 |
| 2024-10-24 | -52.15 |
| 2024-10-23 | -50.40 |
| 2024-10-22 | -50.71 |
| 2024-10-21 | -50.71 |
| 2024-10-18 | -53.10 |
| 2024-10-17 | -56.73 |
| 2024-10-16 | -55.35 |
| 2024-10-15 | -56.11 |
| 2024-10-14 | -53.35 |
| 2024-10-10 | -51.97 |
| 2024-10-09 | -52.91 |
| 2024-10-08 | -48.71 |
| 2024-10-07 | -41.12 |
| 2024-10-04 | -44.13 |
| 2024-10-03 | -48.08 |
| 2024-10-02 | -47.89 |
| 2024-09-30 | -55.04 |
| 2024-09-27 | -57.61 |
| 2024-09-26 | -61.25 |
| 2024-09-25 | -63.00 |
| 2024-09-24 | -63.13 |
| 2024-09-23 | -64.63 |
| 2024-09-20 | -64.95 |
| 2024-09-19 | -64.88 |
| 2024-09-17 | -64.82 |
| 2024-09-16 | -65.07 |
| 2024-09-13 | -65.89 |
| 2024-09-12 | -66.64 |
| 2024-09-11 | -67.08 |
| 2024-09-10 | -66.83 |
| 2024-09-09 | -66.51 |
| 2024-09-05 | -65.51 |
| 2024-09-04 | -65.14 |
| 2024-09-03 | -64.32 |
| 2024-09-02 | -65.14 |
| 2024-08-30 | -65.14 |
| 2024-08-29 | -65.64 |
| 2024-08-28 | -66.33 |
| 2024-08-27 | -66.01 |
| 2024-08-26 | -66.51 |
| 2024-08-23 | -66.89 |
| 2024-08-22 | -66.20 |
| 2024-08-21 | -66.83 |
| 2024-08-20 | -66.51 |
| 2024-08-19 | -66.20 |
| 2024-08-16 | -66.58 |
| 2024-08-15 | -66.01 |
| 2024-08-14 | -66.14 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -65.26 |
| 2024-08-09 | -64.70 |
| 2024-08-08 | -64.63 |
| 2024-08-07 | -64.19 |
| 2024-08-06 | -64.19 |
| 2024-08-05 | -65.20 |
| 2024-08-02 | -65.76 |
| 2024-08-01 | -65.32 |
| 2024-07-31 | -65.07 |
| 2024-07-30 | -66.45 |
| 2024-07-29 | -65.57 |
| 2024-07-26 | -65.32 |
| 2024-07-25 | -65.39 |
| 2024-07-24 | -64.76 |
| 2024-07-23 | -64.26 |
| 2024-07-22 | -63.63 |
| 2024-07-19 | -63.38 |
| 2024-07-18 | -62.44 |
| 2024-07-17 | -62.38 |
| 2024-07-16 | -63.00 |
| 2024-07-15 | -62.25 |
| 2024-07-12 | -61.06 |
| 2024-07-11 | -61.62 |
| 2024-07-10 | -62.69 |
| 2024-07-09 | -61.81 |
| 2024-07-08 | -62.00 |
| 2024-07-05 | -61.25 |
| 2024-07-04 | -60.81 |
| 2024-07-03 | -61.87 |
| 2024-07-02 | -62.88 |
| 2024-06-28 | -63.13 |
| 2024-06-27 | -62.88 |
| 2024-06-26 | -62.31 |
| 2024-06-25 | -61.87 |
| 2024-06-24 | -61.75 |
| 2024-06-21 | -61.06 |
| 2024-06-20 | -59.55 |
| 2024-06-19 | -58.86 |
| 2024-06-18 | -60.81 |
| 2024-06-17 | -60.06 |
| 2024-06-14 | -59.49 |
| 2024-06-13 | -59.37 |
| 2024-06-12 | -59.93 |
| 2024-06-11 | -59.62 |
| 2024-06-07 | -59.62 |
| 2024-06-06 | -58.74 |
| 2024-06-05 | -58.11 |
| 2024-06-04 | -56.98 |
| 2024-06-03 | -57.55 |
| 2024-05-31 | -57.11 |
| 2024-05-30 | -57.55 |
| 2024-05-29 | -56.92 |
| 2024-05-28 | -56.54 |
| 2024-05-27 | -55.98 |
| 2024-05-24 | -61.12 |
| 2024-05-23 | -59.05 |
| 2024-05-22 | -57.74 |
| 2024-05-21 | -61.81 |
| 2024-05-20 | -60.37 |
| 2024-05-17 | -60.49 |
| 2024-05-16 | -61.12 |
| 2024-05-14 | -62.25 |
| 2024-05-13 | -62.19 |
| 2024-05-10 | -62.69 |
| 2024-05-09 | -63.32 |
| 2024-05-08 | -64.70 |
| 2024-05-07 | -64.07 |
| 2024-05-06 | -64.01 |
| 2024-05-03 | -64.07 |
| 2024-05-02 | -64.45 |
| 2024-04-30 | -65.20 |
| 2024-04-29 | -64.57 |
| 2024-04-26 | -65.14 |
| 2024-04-25 | -66.33 |
| 2024-04-24 | -66.64 |
| 2024-04-23 | -67.58 |
| 2024-04-22 | -67.77 |
| 2024-04-19 | -67.71 |
| 2024-04-18 | -66.83 |
| 2024-04-17 | -66.70 |
| 2024-04-16 | -66.83 |
| 2024-04-15 | -66.33 |
| 2024-04-12 | -66.77 |
| 2024-04-11 | -66.08 |
| 2024-04-10 | -65.51 |
| 2024-04-09 | -65.39 |
| 2024-04-08 | -65.14 |
| 2024-04-05 | -66.45 |
| 2024-04-03 | -65.51 |
| 2024-04-02 | -63.82 |
| 2024-03-28 | -62.69 |
| 2024-03-27 | -62.50 |
| 2024-03-26 | -62.25 |
| 2024-03-25 | -61.81 |
| 2024-03-22 | -60.81 |
| 2024-03-21 | -60.31 |
| 2024-03-20 | -61.44 |
| 2024-03-19 | -60.93 |
| 2024-03-18 | -60.49 |
| 2024-03-15 | -59.87 |
| 2024-03-14 | -59.49 |
| 2024-03-13 | -59.30 |
| 2024-03-12 | -58.86 |
| 2024-03-11 | -59.74 |
| 2024-03-08 | -57.48 |
| 2024-03-07 | -57.74 |
| 2024-03-06 | -57.11 |
| 2024-03-05 | -58.74 |
| 2024-03-04 | -56.61 |
| 2024-03-01 | -58.36 |
| 2024-02-29 | -58.99 |
| 2024-02-28 | -60.75 |
| 2024-02-27 | -59.49 |
| 2024-02-26 | -59.05 |
| 2024-02-23 | -58.55 |
| 2024-02-22 | -57.99 |
| 2024-02-21 | -58.74 |
| 2024-02-20 | -59.24 |
| 2024-02-19 | -58.86 |
| 2024-02-16 | -57.05 |
| 2024-02-15 | -58.61 |
| 2024-02-14 | -59.37 |
| 2024-02-09 | -61.18 |
| 2024-02-08 | -60.37 |
| 2024-02-07 | -61.75 |
| 2024-02-06 | -60.62 |
| 2024-02-05 | -62.56 |
| 2024-02-02 | -61.87 |
| 2024-02-01 | -61.44 |
| 2024-01-31 | -61.00 |
| 2024-01-30 | -60.24 |
| 2024-01-29 | -58.80 |
| 2024-01-26 | -58.55 |
| 2024-01-25 | -56.42 |
| 2024-01-24 | -57.48 |
| 2024-01-23 | -58.86 |
| 2024-01-22 | -60.18 |
| 2024-01-19 | -58.74 |
| 2024-01-18 | -58.99 |
| 2024-01-17 | -59.43 |
| 2024-01-16 | -57.42 |
| 2024-01-15 | -55.98 |
| 2024-01-12 | -55.85 |
| 2024-01-11 | -55.79 |
| 2024-01-10 | -55.92 |
| 2024-01-09 | -55.29 |
| 2024-01-08 | -56.73 |
| 2024-01-05 | -55.85 |
| 2024-01-04 | -54.66 |
| 2024-01-03 | -54.98 |
| 2024-01-02 | -54.35 |
| 2023-12-29 | -53.85 |
| 2023-12-28 | -53.66 |
| 2023-12-27 | -55.04 |
| 2023-12-22 | -55.92 |
| 2023-12-21 | -54.66 |
| 2023-12-20 | -55.60 |
| 2023-12-19 | -56.17 |
| 2023-12-18 | -56.11 |
| 2023-12-15 | -55.35 |
| 2023-12-14 | -56.67 |
| 2023-12-13 | -57.74 |
| 2023-12-12 | -57.42 |
| 2023-12-11 | -58.93 |
| 2023-12-08 | -58.80 |
| 2023-12-07 | -57.48 |
| 2023-12-06 | -57.55 |
| 2023-12-05 | -58.68 |
| 2023-12-04 | -58.24 |
| 2023-12-01 | -57.92 |
| 2023-11-30 | -57.80 |
| 2023-11-29 | -57.80 |
| 2023-11-28 | -56.54 |
| 2023-11-27 | -57.36 |
| 2023-11-24 | -56.80 |
| 2023-11-23 | -56.23 |
| 2023-11-22 | -57.30 |
| 2023-11-21 | -57.17 |
| 2023-11-20 | -56.67 |
| 2023-11-17 | -56.92 |
| 2023-11-16 | -56.54 |
| 2023-11-15 | -55.85 |
| 2023-11-14 | -57.30 |
| 2023-11-13 | -57.36 |
| 2023-11-10 | -58.11 |
| 2023-11-09 | -57.42 |
| 2023-11-08 | -56.23 |
| 2023-11-07 | -55.73 |
| 2023-11-06 | -55.10 |
| 2023-11-03 | -55.92 |
| 2023-11-02 | -56.80 |
| 2023-11-01 | -57.05 |
| 2023-10-31 | -56.29 |
| 2023-10-30 | -55.73 |
| 2023-10-27 | -56.54 |
| 2023-10-26 | -56.92 |
| 2023-10-25 | -56.67 |
| 2023-10-24 | -57.92 |
| 2023-10-20 | -57.23 |
| 2023-10-19 | -54.73 |
| 2023-10-18 | -55.60 |
| 2023-10-17 | -54.60 |
| 2023-10-16 | -55.73 |
| 2023-10-13 | -54.79 |
| 2023-10-12 | -53.53 |
| 2023-10-11 | -54.60 |
| 2023-10-10 | -54.35 |
| 2023-10-09 | -55.04 |
| 2023-10-06 | -55.92 |
| 2023-10-05 | -57.11 |
| 2023-10-04 | -57.17 |
| 2023-10-03 | -57.23 |
| 2023-09-29 | -55.79 |
| 2023-09-28 | -56.17 |
| 2023-09-27 | -55.98 |
| 2023-09-26 | -55.60 |
| 2023-09-25 | -55.29 |
| 2023-09-22 | -54.04 |
| 2023-09-21 | -55.98 |
| 2023-09-20 | -55.60 |
| 2023-09-19 | -56.42 |
| 2023-09-18 | -56.11 |
| 2023-09-15 | -56.61 |
| 2023-09-14 | -55.60 |
| 2023-09-13 | -55.54 |
| 2023-09-12 | -55.29 |
| 2023-09-11 | -54.60 |
| 2023-09-07 | -54.73 |
| 2023-09-06 | -53.35 |
| 2023-09-05 | -53.53 |
| 2023-09-04 | -51.78 |
| 2023-08-31 | -56.04 |
| 2023-08-30 | -54.98 |
| 2023-08-29 | -54.47 |
| 2023-08-28 | -55.73 |
| 2023-08-25 | -55.67 |
| 2023-08-24 | -54.91 |
| 2023-08-23 | -56.17 |
| 2023-08-22 | -56.29 |
| 2023-08-21 | -56.67 |
| 2023-08-18 | -55.98 |
| 2023-08-17 | -55.04 |
| 2023-08-16 | -55.04 |
| 2023-08-15 | -55.54 |
| 2023-08-14 | -55.10 |
| 2023-08-11 | -54.10 |
| 2023-08-10 | -53.41 |
| 2023-08-09 | -52.91 |
| 2023-08-08 | -52.97 |
| 2023-08-07 | -51.97 |
| 2023-08-04 | -51.40 |
| 2023-08-03 | -51.03 |
| 2023-08-02 | -50.65 |
| 2023-08-01 | -49.40 |
| 2023-07-31 | -49.71 |
| 2023-07-28 | -50.02 |
| 2023-07-27 | -52.09 |
| 2023-07-26 | -52.15 |
| 2023-07-25 | -52.66 |
| 2023-07-24 | -54.10 |
| 2023-07-21 | -52.59 |
| 2023-07-20 | -53.79 |
| 2023-07-19 | -54.10 |
| 2023-07-18 | -53.47 |
| 2023-07-14 | -53.41 |
| 2023-07-13 | -53.60 |
| 2023-07-12 | -55.35 |
| 2023-07-11 | -55.60 |
| 2023-07-10 | -55.23 |
| 2023-07-07 | -56.11 |
| 2023-07-06 | -55.04 |
| 2023-07-05 | -53.85 |
| 2023-07-04 | -53.60 |
| 2023-07-03 | -54.22 |
| 2023-06-30 | -55.84 |
| 2023-06-29 | -55.66 |
| 2023-06-28 | -55.66 |
| 2023-06-27 | -56.26 |
| 2023-06-26 | -57.12 |
| 2023-06-23 | -58.39 |
| 2023-06-21 | -54.93 |
| 2023-06-20 | -53.95 |
| 2023-06-19 | -53.22 |
| 2023-06-16 | -51.95 |
| 2023-06-15 | -53.59 |
| 2023-06-14 | -54.26 |
| 2023-06-13 | -53.83 |
| 2023-06-12 | -55.11 |
| 2023-06-09 | -54.56 |
| 2023-06-08 | -54.32 |
| 2023-06-07 | -54.68 |
| 2023-06-06 | -54.32 |
| 2023-06-05 | -53.28 |
| 2023-06-02 | -52.86 |
| 2023-06-01 | -53.83 |
| 2023-05-31 | -54.01 |
| 2023-05-30 | -52.61 |
| 2023-05-29 | -52.74 |
| 2023-05-25 | -52.55 |
| 2023-05-24 | -52.43 |
| 2023-05-23 | -51.40 |
| 2023-05-22 | -50.73 |
| 2023-05-19 | -51.09 |
| 2023-05-18 | -50.55 |
| 2023-05-17 | -50.85 |
| 2023-05-16 | -50.18 |
| 2023-05-15 | -49.82 |
| 2023-05-12 | -50.12 |
| 2023-05-11 | -49.94 |
| 2023-05-10 | -50.00 |
| 2023-05-09 | -49.94 |
| 2023-05-08 | -49.09 |
| 2023-05-05 | -50.06 |
| 2023-05-04 | -50.67 |
| 2023-05-03 | -52.07 |
| 2023-05-02 | -50.67 |
| 2023-04-28 | -50.12 |
| 2023-04-27 | -50.79 |
| 2023-04-26 | -50.85 |
| 2023-04-25 | -51.52 |
| 2023-04-24 | -49.33 |
| 2023-04-21 | -49.63 |
| 2023-04-20 | -47.20 |
| 2023-04-19 | -47.57 |
| 2023-04-18 | -46.29 |
| 2023-04-17 | -46.04 |
| 2023-04-14 | -47.14 |
| 2023-04-13 | -47.63 |
| 2023-04-12 | -47.26 |
| 2023-04-11 | -47.20 |
| 2023-04-06 | -47.20 |
| 2023-04-04 | -46.77 |
| 2023-04-03 | -46.41 |
| 2023-03-31 | -49.09 |
| 2023-03-30 | -48.78 |
| 2023-03-29 | -47.02 |
| 2023-03-28 | -47.26 |
| 2023-03-27 | -46.84 |
| 2023-03-24 | -46.23 |
| 2023-03-23 | -47.81 |
| 2023-03-22 | -50.42 |
| 2023-03-21 | -50.85 |
| 2023-03-20 | -50.91 |
| 2023-03-17 | -49.21 |
| 2023-03-16 | -50.61 |
| 2023-03-15 | -49.82 |
| 2023-03-14 | -50.18 |
| 2023-03-13 | -48.66 |
| 2023-03-10 | -48.84 |
| 2023-03-09 | -47.14 |
| 2023-03-08 | -46.59 |
| 2023-03-07 | -46.04 |
| 2023-03-06 | -45.19 |
| 2023-03-03 | -45.19 |
| 2023-03-02 | -45.25 |
| 2023-03-01 | -45.44 |
| 2023-02-28 | -47.26 |
| 2023-02-27 | -47.14 |
| 2023-02-24 | -45.98 |
| 2023-02-23 | -44.71 |
| 2023-02-22 | -44.83 |
| 2023-02-21 | -43.98 |
| 2023-02-20 | -43.98 |
| 2023-02-17 | -44.16 |
| 2023-02-16 | -43.73 |
| 2023-02-15 | -44.34 |
| 2023-02-14 | -43.31 |
| 2023-02-13 | -41.73 |
| 2023-02-10 | -41.48 |
| 2023-02-09 | -39.17 |
| 2023-02-08 | -44.10 |
| 2023-02-07 | -43.67 |
| 2023-02-06 | -43.79 |
| 2023-02-03 | -41.85 |
| 2023-02-02 | -42.33 |
| 2023-02-01 | -43.00 |
| 2023-01-31 | -44.22 |
| 2023-01-30 | -43.12 |
| 2023-01-27 | -41.24 |
| 2023-01-26 | -40.57 |
| 2023-01-20 | -43.67 |
| 2023-01-19 | -44.16 |
| 2023-01-18 | -44.28 |
| 2023-01-17 | -43.85 |
| 2023-01-16 | -43.85 |
| 2023-01-13 | -41.91 |
| 2023-01-12 | -44.04 |
| 2023-01-11 | -43.43 |
| 2023-01-10 | -43.55 |
| 2023-01-09 | -44.04 |
| 2023-01-06 | -46.17 |
| 2023-01-05 | -46.11 |
| 2023-01-04 | -46.53 |
| 2023-01-03 | -47.57 |
| 2022-12-30 | -49.21 |
| 2022-12-29 | -49.15 |
| 2022-12-28 | -48.42 |
| 2022-12-23 | -49.88 |
| 2022-12-22 | -49.76 |
| 2022-12-21 | -49.69 |
| 2022-12-20 | -49.76 |
| 2022-12-19 | -48.36 |
| 2022-12-16 | -47.69 |
| 2022-12-15 | -48.48 |
| 2022-12-14 | -49.21 |
| 2022-12-13 | -49.15 |
| 2022-12-12 | -48.90 |
| 2022-12-09 | -48.90 |
| 2022-12-08 | -49.82 |
| 2022-12-07 | -51.22 |
| 2022-12-06 | -49.27 |
| 2022-12-05 | -49.15 |
| 2022-12-02 | -52.49 |
| 2022-12-01 | -51.88 |
| 2022-11-30 | -51.58 |
| 2022-11-29 | -51.70 |
| 2022-11-28 | -53.04 |
| 2022-11-25 | -52.37 |
| 2022-11-24 | -52.86 |
| 2022-11-23 | -53.16 |
| 2022-11-22 | -53.47 |
| 2022-11-21 | -53.47 |
| 2022-11-18 | -53.34 |
| 2022-11-17 | -52.31 |
| 2022-11-16 | -52.55 |
| 2022-11-15 | -51.34 |
| 2022-11-14 | -53.10 |
| 2022-11-11 | -54.99 |
| 2022-11-10 | -57.18 |
| 2022-11-09 | -56.87 |
| 2022-11-08 | -55.84 |
| 2022-11-07 | -55.41 |
| 2022-11-04 | -57.24 |
| 2022-11-03 | -59.91 |
| 2022-11-02 | -58.82 |
| 2022-11-01 | -58.51 |
| 2022-10-31 | -59.91 |
| 2022-10-28 | -59.97 |
| 2022-10-27 | -58.45 |
| 2022-10-26 | -59.00 |
| 2022-10-25 | -59.06 |
| 2022-10-24 | -59.85 |
| 2022-10-21 | -57.12 |
| 2022-10-20 | -57.12 |
| 2022-10-19 | -57.42 |
| 2022-10-18 | -56.69 |
| 2022-10-17 | -56.81 |
| 2022-10-14 | -57.30 |
| 2022-10-13 | -58.03 |
| 2022-10-12 | -57.24 |
| 2022-10-11 | -57.72 |
| 2022-10-10 | -57.54 |
| 2022-10-07 | -58.94 |
| 2022-10-06 | -57.36 |
| 2022-10-05 | -56.57 |
| 2022-10-03 | -58.64 |
| 2022-09-30 | -58.51 |
| 2022-09-29 | -57.97 |
| 2022-09-28 | -55.41 |
| 2022-09-27 | -53.16 |
| 2022-09-26 | -53.59 |
| 2022-09-23 | -53.41 |
| 2022-09-22 | -52.43 |
| 2022-09-21 | -51.95 |
| 2022-09-20 | -51.40 |
| 2022-09-19 | -51.52 |
| 2022-09-16 | -50.73 |
| 2022-09-15 | -48.96 |
| 2022-09-14 | -48.78 |
| 2022-09-13 | -47.63 |
| 2022-09-09 | -48.78 |
| 2022-09-08 | -49.94 |
| 2022-09-07 | -48.90 |
| 2022-09-06 | -48.90 |
| 2022-09-05 | -49.21 |
| 2022-09-02 | -47.32 |
| 2022-09-01 | -45.19 |
| 2022-08-31 | -45.62 |
| 2022-08-30 | -45.98 |
| 2022-08-29 | -45.98 |
| 2022-08-26 | -45.01 |
| 2022-08-25 | -45.80 |
| 2022-08-24 | -46.90 |
| 2022-08-23 | -44.58 |
| 2022-08-22 | -44.89 |
| 2022-08-19 | -45.07 |
| 2022-08-18 | -45.68 |
| 2022-08-17 | -43.73 |
| 2022-08-16 | -44.10 |
| 2022-08-15 | -45.01 |
| 2022-08-12 | -43.98 |
| 2022-08-11 | -43.92 |
| 2022-08-10 | -45.68 |
| 2022-08-09 | -44.58 |
| 2022-08-08 | -45.07 |
| 2022-08-05 | -44.89 |
| 2022-08-04 | -47.81 |
| 2022-08-03 | -48.78 |
| 2022-08-02 | -48.17 |
| 2022-08-01 | -47.02 |
| 2022-07-29 | -45.25 |
| 2022-07-28 | -44.34 |
| 2022-07-27 | -45.50 |
| 2022-07-26 | -44.89 |
| 2022-07-25 | -45.86 |
| 2022-07-22 | -45.68 |
| 2022-07-21 | -45.68 |
| 2022-07-20 | -45.01 |
| 2022-07-19 | -45.25 |
| 2022-07-18 | -45.13 |
| 2022-07-15 | -46.23 |
| 2022-07-14 | -44.95 |
| 2022-07-13 | -45.01 |
| 2022-07-12 | -44.58 |
| 2022-07-11 | -44.58 |
| 2022-07-08 | -43.12 |
| 2022-07-07 | -43.06 |
| 2022-07-06 | -41.42 |
| 2022-07-05 | -39.72 |
| 2022-07-04 | -39.72 |
| 2022-06-30 | -40.20 |
| 2022-06-29 | -39.85 |
| 2022-06-28 | -38.92 |
| 2022-06-27 | -39.85 |
| 2022-06-24 | -40.43 |
| 2022-06-23 | -40.78 |
| 2022-06-22 | -41.13 |
| 2022-06-21 | -42.58 |
| 2022-06-20 | -42.93 |
| 2022-06-17 | -43.39 |
| 2022-06-16 | -44.44 |
| 2022-06-15 | -42.46 |
| 2022-06-14 | -47.05 |
| 2022-06-13 | -47.16 |
| 2022-06-10 | -45.54 |
| 2022-06-09 | -45.36 |
| 2022-06-08 | -45.19 |
| 2022-06-07 | -46.29 |
| 2022-06-06 | -45.71 |
| 2022-06-02 | -46.06 |
| 2022-06-01 | -45.71 |
| 2022-05-31 | -46.00 |
| 2022-05-30 | -46.58 |
| 2022-05-27 | -47.16 |
| 2022-05-26 | -47.63 |
| 2022-05-25 | -47.75 |
| 2022-05-24 | -48.09 |
| 2022-05-23 | -47.11 |
| 2022-05-20 | -47.86 |
| 2022-05-19 | -47.80 |
| 2022-05-18 | -46.18 |
| 2022-05-17 | -46.58 |
| 2022-05-16 | -47.92 |
| 2022-05-13 | -47.45 |
| 2022-05-12 | -48.56 |
| 2022-05-11 | -46.58 |
| 2022-05-10 | -46.00 |
| 2022-05-06 | -47.16 |
| 2022-05-05 | -44.55 |
| 2022-05-04 | -44.67 |
| 2022-05-03 | -45.07 |
| 2022-04-29 | -45.65 |
| 2022-04-28 | -46.93 |
| 2022-04-27 | -48.79 |
| 2022-04-26 | -49.43 |
| 2022-04-25 | -49.08 |
| 2022-04-22 | -45.60 |
| 2022-04-21 | -45.60 |
| 2022-04-20 | -43.74 |
| 2022-04-19 | -43.56 |
| 2022-04-14 | -42.58 |
| 2022-04-13 | -42.52 |
| 2022-04-12 | -42.64 |
| 2022-04-11 | -42.64 |
| 2022-04-08 | -39.62 |
| 2022-04-07 | -41.36 |
| 2022-04-06 | -38.92 |
| 2022-04-04 | -41.01 |
| 2022-04-01 | -42.17 |
| 2022-03-31 | -42.75 |
| 2022-03-30 | -38.22 |
| 2022-03-29 | -39.38 |
| 2022-03-28 | -39.50 |
| 2022-03-25 | -39.85 |
| 2022-03-24 | -39.15 |
| 2022-03-23 | -39.27 |
| 2022-03-22 | -41.24 |
| 2022-03-21 | -43.39 |
| 2022-03-18 | -43.27 |
| 2022-03-17 | -41.82 |
| 2022-03-16 | -46.99 |
| 2022-03-15 | -51.17 |
| 2022-03-14 | -47.75 |
| 2022-03-11 | -44.61 |
| 2022-03-10 | -44.03 |
| 2022-03-09 | -45.54 |
| 2022-03-08 | -46.70 |
| 2022-03-07 | -44.32 |
| 2022-03-04 | -41.59 |
| 2022-03-03 | -39.15 |
| 2022-03-02 | -39.27 |
| 2022-03-01 | -36.83 |
| 2022-02-28 | -36.25 |
| 2022-02-25 | -30.79 |
| 2022-02-24 | -33.00 |
| 2022-02-23 | -32.30 |
| 2022-02-22 | -34.74 |
| 2022-02-21 | -33.81 |
| 2022-02-18 | -34.27 |
| 2022-02-17 | -34.62 |
| 2022-02-16 | -34.39 |
| 2022-02-15 | -34.86 |
| 2022-02-14 | -33.81 |
| 2022-02-11 | -33.11 |
| 2022-02-10 | -32.65 |
| 2022-02-09 | -34.27 |
| 2022-02-08 | -34.97 |
| 2022-02-07 | -34.86 |
| 2022-02-04 | -34.74 |
| 2022-01-31 | -37.18 |
| 2022-01-28 | -37.29 |
| 2022-01-27 | -37.76 |
| 2022-01-26 | -34.39 |
| 2022-01-25 | -34.97 |
| 2022-01-24 | -31.84 |
| 2022-01-21 | -31.37 |
| 2022-01-20 | -30.33 |
| 2022-01-19 | -32.18 |
| 2022-01-18 | -31.72 |
| 2022-01-17 | -31.60 |
| 2022-01-14 | -31.84 |
| 2022-01-13 | -29.98 |
| 2022-01-12 | -29.17 |
| 2022-01-11 | -29.98 |
| 2022-01-10 | -30.09 |
| 2022-01-07 | -30.79 |
| 2022-01-06 | -31.95 |
| 2022-01-05 | -31.60 |
| 2022-01-04 | -31.60 |
| 2022-01-03 | -33.11 |
| 2021-12-31 | -33.11 |
| 2021-12-30 | -32.77 |
| 2021-12-29 | -31.60 |
| 2021-12-28 | -30.56 |
| 2021-12-24 | -29.17 |
| 2021-12-23 | -29.51 |
| 2021-12-22 | -30.09 |
| 2021-12-21 | -30.21 |
| 2021-12-20 | -32.65 |
| 2021-12-17 | -30.79 |
| 2021-12-16 | -30.33 |
| 2021-12-15 | -30.09 |
| 2021-12-14 | -31.37 |
| 2021-12-13 | -29.05 |
| 2021-12-10 | -28.82 |
| 2021-12-09 | -27.31 |
| 2021-12-08 | -29.75 |
| 2021-12-07 | -29.51 |
| 2021-12-06 | -30.68 |
| 2021-12-03 | -28.93 |
| 2021-12-02 | -29.17 |
| 2021-12-01 | -27.77 |
| 2021-11-30 | -28.59 |
| 2021-11-29 | -28.35 |
| 2021-11-26 | -29.40 |
| 2021-11-25 | -26.96 |
| 2021-11-24 | -27.54 |
| 2021-11-23 | -26.03 |
| 2021-11-22 | -28.12 |
| 2021-11-19 | -25.22 |
| 2021-11-18 | -25.68 |
| 2021-11-17 | -24.40 |
| 2021-11-16 | -24.06 |
| 2021-11-15 | -24.64 |
| 2021-11-12 | -23.13 |
| 2021-11-11 | -21.73 |
| 2021-11-10 | -25.45 |
| 2021-11-09 | -26.49 |
| 2021-11-08 | -25.68 |
| 2021-11-05 | -26.15 |
| 2021-11-04 | -23.13 |
| 2021-11-03 | -22.90 |
| 2021-11-02 | -23.82 |
| 2021-11-01 | -22.08 |
| 2021-10-29 | -20.57 |
| 2021-10-28 | -20.69 |
| 2021-10-27 | -19.30 |
| 2021-10-26 | -18.02 |
| 2021-10-25 | -17.67 |
| 2021-10-22 | -16.28 |
| 2021-10-21 | -15.81 |
| 2021-10-20 | -16.16 |
| 2021-10-19 | -16.16 |
| 2021-10-18 | -18.60 |
| 2021-10-15 | -18.95 |
| 2021-10-12 | -20.57 |
| 2021-10-11 | -19.64 |
| 2021-10-08 | -8.15 |
| 2021-10-07 | -4.55 |
| 2021-10-06 | -8.73 |
| 2021-10-05 | -7.10 |
| 2021-10-04 | -8.84 |
| 2021-09-30 | -12.33 |
| 2021-09-29 | -13.95 |
| 2021-09-28 | -11.40 |
| 2021-09-27 | -13.14 |
| 2021-09-24 | -11.52 |
| 2021-09-23 | -8.15 |
| 2021-09-21 | -7.57 |
| 2021-09-20 | -6.29 |
| 2021-09-17 | -4.90 |
| 2021-09-16 | -6.06 |
| 2021-09-15 | -1.06 |
| 2021-09-14 | -2.23 |
| 2021-09-13 | -1.41 |
| 2021-09-10 | -1.18 |
| 2021-09-09 | -1.64 |
| 2021-09-08 | -0.37 |
| 2021-09-07 | 3.70 |
| 2021-09-06 | 3.35 |
| 2021-09-03 | -8.84 |
| 2021-09-02 | -13.14 |
| 2021-09-01 | -16.39 |
| 2021-08-31 | -27.19 |
| 2021-08-30 | -28.12 |
| 2021-08-27 | -31.72 |
| 2021-08-26 | -31.84 |
| 2021-08-25 | -31.26 |
| 2021-08-24 | -31.37 |
| 2021-08-23 | -32.77 |
| 2021-08-20 | -32.65 |
| 2021-08-19 | -30.79 |
| 2021-08-18 | -27.77 |
| 2021-08-17 | -27.89 |
| 2021-08-16 | -28.47 |
| 2021-08-13 | -31.60 |
| 2021-08-12 | -30.79 |
| 2021-08-11 | -30.56 |
| 2021-08-10 | -31.26 |
| 2021-08-09 | -31.26 |
| 2021-08-06 | -29.98 |
| 2021-08-05 | -30.21 |
| 2021-08-04 | -28.59 |
| 2021-08-03 | -29.75 |
| 2021-08-02 | -29.17 |
| 2021-07-30 | -35.78 |
| 2021-07-29 | -34.97 |
| 2021-07-28 | -35.67 |
| 2021-07-27 | -35.55 |
| 2021-07-26 | -33.00 |
| 2021-07-23 | -30.91 |
| 2021-07-22 | -31.26 |
| 2021-07-21 | -31.95 |
| 2021-07-20 | -31.37 |
| 2021-07-19 | -31.14 |
| 2021-07-16 | -28.82 |
| 2021-07-15 | -29.40 |
| 2021-07-14 | -29.51 |
| 2021-07-13 | -28.93 |
| 2021-07-12 | -31.49 |
| 2021-07-09 | -31.72 |
| 2021-07-08 | -31.02 |
| 2021-07-07 | -31.14 |
| 2021-07-06 | -31.02 |
| 2021-07-05 | -30.21 |
| 2021-07-02 | -27.08 |
| 2021-06-30 | -25.91 |
| 2021-06-29 | -24.06 |
| 2021-06-28 | -23.71 |
| 2021-06-25 | -22.20 |
| 2021-06-24 | -20.11 |
| 2021-06-23 | -22.90 |
| 2021-06-22 | -28.47 |
| 2021-06-21 | -28.24 |
| 2021-06-18 | -28.24 |
| 2021-06-17 | -28.82 |
| 2021-06-16 | -30.09 |
| 2021-06-15 | -28.47 |
| 2021-06-11 | -28.45 |
| 2021-06-10 | -28.45 |
| 2021-06-09 | -26.65 |
| 2021-06-08 | -26.21 |
| 2021-06-07 | -27.22 |
| 2021-06-04 | -27.10 |
| 2021-06-03 | -26.65 |
| 2021-06-02 | -27.22 |
| 2021-06-01 | -28.67 |
| 2021-05-31 | -31.81 |
| 2021-05-28 | -31.14 |
| 2021-05-27 | -30.47 |
| 2021-05-26 | -31.03 |
| 2021-05-25 | -31.36 |
| 2021-05-24 | -32.93 |
| 2021-05-21 | -32.82 |
| 2021-05-20 | -32.04 |
| 2021-05-18 | -32.26 |
| 2021-05-17 | -33.05 |
| 2021-05-14 | -33.83 |
| 2021-05-13 | -34.06 |
| 2021-05-12 | -31.48 |
| 2021-05-11 | -31.25 |
| 2021-05-10 | -30.13 |
| 2021-05-07 | -29.91 |
| 2021-05-06 | -30.58 |
| 2021-05-05 | -31.59 |
| 2021-05-04 | -31.36 |
| 2021-05-03 | -30.92 |
| 2021-04-30 | -28.56 |
| 2021-04-29 | -29.57 |
| 2021-04-28 | -29.01 |
| 2021-04-27 | -27.66 |
| 2021-04-26 | -25.76 |
| 2021-04-23 | -25.76 |
| 2021-04-22 | -25.76 |
| 2021-04-21 | -23.96 |
| 2021-04-20 | -23.96 |
| 2021-04-19 | -24.30 |
| 2021-04-16 | -23.40 |
| 2021-04-15 | -25.42 |
| 2021-04-14 | -25.98 |
| 2021-04-13 | -26.99 |
| 2021-04-12 | -27.10 |
| 2021-04-09 | -25.53 |
| 2021-04-08 | -24.64 |
| 2021-04-07 | -24.86 |
| 2021-04-01 | -29.79 |
| 2021-03-31 | -30.92 |
| 2021-03-30 | -29.91 |
| 2021-03-29 | -33.94 |
| 2021-03-26 | -35.85 |
| 2021-03-25 | -36.30 |
| 2021-03-24 | -37.98 |
| 2021-03-23 | -36.97 |
| 2021-03-22 | -36.08 |
| 2021-03-19 | -36.86 |
| 2021-03-18 | -35.63 |
| 2021-03-17 | -35.18 |
| 2021-03-16 | -35.07 |
| 2021-03-15 | -36.08 |
| 2021-03-12 | -35.85 |
| 2021-03-11 | -34.06 |
| 2021-03-10 | -35.29 |
| 2021-03-09 | -35.29 |
| 2021-03-08 | -36.52 |
| 2021-03-05 | -35.74 |
| 2021-03-04 | -34.84 |
| 2021-03-03 | -32.71 |
| 2021-03-02 | -33.50 |
| 2021-03-01 | -34.62 |
| 2021-02-26 | -35.07 |
| 2021-02-25 | -32.93 |
| 2021-02-24 | -34.17 |
| 2021-02-23 | -31.93 |
| 2021-02-22 | -30.69 |
| 2021-02-19 | -30.02 |
| 2021-02-18 | -31.14 |
| 2021-02-17 | -29.91 |
| 2021-02-16 | -32.93 |
| 2021-02-11 | -33.83 |
| 2021-02-10 | -33.27 |
| 2021-02-09 | -32.49 |
| 2021-02-08 | -33.83 |
| 2021-02-05 | -32.60 |
| 2021-02-04 | -32.15 |
| 2021-02-03 | -28.45 |
| 2021-02-02 | -29.91 |
| 2021-02-01 | -28.90 |
| 2021-01-29 | -30.92 |
| 2021-01-28 | -29.57 |
| 2021-01-27 | -26.99 |
| 2021-01-26 | -27.10 |
| 2021-01-25 | -25.31 |
| 2021-01-22 | -25.08 |
| 2021-01-21 | -22.06 |
| 2021-01-20 | -21.50 |
| 2021-01-19 | -20.49 |
| 2021-01-18 | -19.36 |
| 2021-01-15 | -28.45 |
| 2021-01-14 | -31.48 |
| 2021-01-13 | -30.92 |
| 2021-01-12 | -35.29 |
| 2021-01-11 | -35.51 |
| 2021-01-08 | -37.76 |
| 2021-01-07 | -38.43 |
| 2021-01-06 | -41.12 |
| 2021-01-05 | -42.47 |
| 2021-01-04 | -42.92 |
| 2020-12-31 | -42.92 |
| 2020-12-30 | -43.59 |
| 2020-12-29 | -43.98 |
| 2020-12-28 | -43.81 |
| 2020-12-24 | -43.14 |
| 2020-12-23 | -42.58 |
| 2020-12-22 | -42.36 |
| 2020-12-21 | -40.11 |
| 2020-12-18 | -39.55 |
| 2020-12-17 | -40.56 |
| 2020-12-16 | -41.46 |
| 2020-12-15 | -43.25 |
| 2020-12-14 | -43.93 |
| 2020-12-11 | -44.60 |
| 2020-12-10 | -43.93 |
| 2020-12-09 | -44.04 |
| 2020-12-08 | -43.98 |
| 2020-12-07 | -42.69 |
| 2020-12-04 | -42.02 |
| 2020-12-03 | -40.45 |
| 2020-12-02 | -40.79 |
| 2020-12-01 | -39.44 |
| 2020-11-30 | -40.90 |
| 2020-11-27 | -40.67 |
| 2020-11-26 | -40.67 |
| 2020-11-25 | -40.67 |
| 2020-11-24 | -40.56 |
| 2020-11-23 | -39.33 |
| 2020-11-20 | -42.13 |
| 2020-11-19 | -41.12 |
| 2020-11-18 | -40.00 |
| 2020-11-17 | -39.10 |
| 2020-11-16 | -39.10 |
| 2020-11-13 | -40.34 |
| 2020-11-12 | -38.09 |
| 2020-11-11 | -38.99 |
| 2020-11-10 | -38.77 |
| 2020-11-09 | -37.76 |
| 2020-11-06 | -38.88 |
| 2020-11-05 | -39.22 |
| 2020-11-04 | -39.89 |
| 2020-11-03 | -40.34 |
| 2020-11-02 | -41.46 |
| 2020-10-30 | -41.46 |
| 2020-10-29 | -38.21 |
| 2020-10-28 | -38.09 |
| 2020-10-27 | -37.87 |
| 2020-10-23 | -38.54 |
| 2020-10-22 | -39.33 |
| 2020-10-21 | -39.33 |
| 2020-10-20 | -38.99 |
| 2020-10-19 | -40.90 |
| 2020-10-16 | -41.79 |
| 2020-10-15 | -40.79 |
| 2020-10-14 | -39.10 |
| 2020-10-12 | -39.66 |
| 2020-10-09 | -41.01 |
| 2020-10-08 | -39.10 |
| 2020-10-07 | -43.03 |
| 2020-10-06 | -44.93 |
| 2020-10-05 | -47.23 |
| 2020-09-30 | -47.18 |
| 2020-09-29 | -46.67 |
| 2020-09-28 | -47.46 |
| 2020-09-25 | -47.23 |
| 2020-09-24 | -45.22 |
| 2020-09-23 | -43.14 |
| 2020-09-22 | -42.80 |
| 2020-09-21 | -42.13 |
| 2020-09-18 | -40.00 |
| 2020-09-17 | -42.13 |
| 2020-09-16 | -41.68 |
| 2020-09-15 | -41.01 |
| 2020-09-14 | -40.90 |
| 2020-09-11 | -42.58 |
| 2020-09-10 | -43.36 |
| 2020-09-09 | -43.14 |
| 2020-09-08 | -42.13 |
| 2020-09-07 | -41.79 |
| 2020-09-04 | -40.00 |
| 2020-09-03 | -40.79 |
| 2020-09-02 | -39.78 |
| 2020-09-01 | -38.09 |
| 2020-08-31 | -35.96 |
| 2020-08-28 | -40.56 |
| 2020-08-27 | -41.91 |
| 2020-08-26 | -41.12 |
| 2020-08-25 | -40.34 |
| 2020-08-24 | -40.45 |
| 2020-08-21 | -39.55 |
| 2020-08-20 | -40.56 |
| 2020-08-19 | -41.35 |
| 2020-08-18 | -40.22 |
| 2020-08-17 | -41.12 |
| 2020-08-14 | -42.24 |
| 2020-08-13 | -42.69 |
| 2020-08-12 | -41.46 |
| 2020-08-11 | -42.92 |
| 2020-08-10 | -42.80 |
| 2020-08-07 | -41.46 |
| 2020-08-06 | -39.10 |
| 2020-08-05 | -38.99 |
| 2020-08-04 | -38.54 |
| 2020-08-03 | -43.48 |
| 2020-07-31 | -43.59 |
| 2020-07-30 | -43.03 |
| 2020-07-29 | -42.80 |
| 2020-07-28 | -44.04 |
| 2020-07-27 | -44.82 |
| 2020-07-24 | -43.93 |
| 2020-07-23 | -40.56 |
| 2020-07-22 | -40.67 |
| 2020-07-21 | -38.77 |
| 2020-07-20 | -38.65 |
| 2020-07-17 | -40.22 |
| 2020-07-16 | -39.78 |
| 2020-07-15 | -35.96 |
| 2020-07-14 | -32.71 |
| 2020-07-13 | -28.90 |
| 2020-07-10 | -32.49 |
| 2020-07-09 | -31.03 |
| 2020-07-08 | -41.12 |
| 2020-07-07 | -44.21 |
| 2020-07-06 | -42.47 |
| 2020-07-03 | -46.34 |
| 2020-07-02 | -47.23 |
| 2020-06-30 | -49.25 |
| 2020-06-29 | -51.38 |
| 2020-06-26 | -50.43 |
| 2020-06-24 | -50.54 |
| 2020-06-23 | -51.61 |
| 2020-06-22 | -50.15 |
| 2020-06-19 | -49.76 |
| 2020-06-18 | -50.26 |
| 2020-06-17 | -50.21 |
| 2020-06-16 | -49.81 |
| 2020-06-15 | -50.89 |
| 2020-06-12 | -49.59 |
| 2020-06-11 | -48.79 |
| 2020-06-10 | -47.23 |
| 2020-06-09 | -46.31 |
| 2020-06-08 | -46.42 |
| 2020-06-05 | -47.17 |
| 2020-06-04 | -47.66 |
| 2020-06-03 | -48.89 |
| 2020-06-02 | -49.49 |
| 2020-06-01 | -49.97 |
| 2020-05-29 | -49.49 |
| 2020-05-28 | -50.94 |
| 2020-05-27 | -50.51 |
| 2020-05-26 | -50.89 |
| 2020-05-25 | -51.10 |
| 2020-05-22 | -51.48 |
| 2020-05-21 | -48.73 |
| 2020-05-20 | -47.71 |
| 2020-05-19 | -47.93 |
| 2020-05-18 | -49.11 |
| 2020-05-15 | -47.66 |
| 2020-05-14 | -47.82 |
| 2020-05-13 | -47.76 |
| 2020-05-12 | -53.90 |
| 2020-05-11 | -53.80 |
| 2020-05-08 | -53.69 |
| 2020-05-07 | -55.25 |
| 2020-05-06 | -53.58 |
| 2020-05-05 | -54.87 |
| 2020-05-04 | -54.55 |
| 2020-04-29 | -51.21 |
| 2020-04-28 | -50.51 |
| 2020-04-27 | -51.86 |
| 2020-04-24 | -52.66 |
| 2020-04-23 | -51.69 |
| 2020-04-22 | -50.99 |
| 2020-04-21 | -50.78 |
| 2020-04-20 | -49.76 |
| 2020-04-17 | -48.95 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -49.54 |
| 2020-04-14 | -49.06 |
| 2020-04-09 | -48.89 |
| 2020-04-08 | -51.05 |
| 2020-04-07 | -50.24 |
| 2020-04-06 | -52.13 |
| 2020-04-03 | -52.29 |
| 2020-04-02 | -50.51 |
| 2020-04-01 | -48.84 |
| 2020-03-31 | -48.46 |
| 2020-03-30 | -49.65 |
| 2020-03-27 | -47.55 |
| 2020-03-26 | -45.61 |
| 2020-03-25 | -44.96 |
| 2020-03-24 | -48.30 |
| 2020-03-23 | -49.86 |
| 2020-03-20 | -47.28 |
| 2020-03-19 | -47.23 |
| 2020-03-18 | -45.93 |
| 2020-03-17 | -43.13 |
| 2020-03-16 | -42.27 |
| 2020-03-13 | -39.90 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -33.33 |
| 2020-03-10 | -32.58 |
| 2020-03-09 | -32.69 |
| 2020-03-06 | -29.67 |
| 2020-03-05 | -28.27 |
| 2020-03-04 | -28.81 |
| 2020-03-03 | -28.92 |
| 2020-03-02 | -27.73 |
| 2020-02-28 | -27.84 |
| 2020-02-27 | -25.68 |
| 2020-02-26 | -24.50 |
| 2020-02-25 | -23.64 |
| 2020-02-24 | -22.99 |
| 2020-02-21 | -21.70 |
| 2020-02-20 | -20.19 |
| 2020-02-19 | -20.73 |
| 2020-02-18 | -20.08 |
| 2020-02-17 | -19.87 |
| 2020-02-14 | -19.65 |
| 2020-02-13 | -19.44 |
| 2020-02-12 | -19.55 |
| 2020-02-11 | -19.33 |
| 2020-02-10 | -20.30 |
| 2020-02-07 | -18.58 |
| 2020-02-06 | -18.15 |
| 2020-02-05 | -19.76 |
| 2020-02-04 | -20.73 |
| 2020-02-03 | -22.45 |
| 2020-01-31 | -21.81 |
| 2020-01-30 | -20.62 |
| 2020-01-29 | -18.15 |
| 2020-01-24 | -12.01 |
| 2020-01-23 | -12.54 |
| 2020-01-22 | -9.31 |
| 2020-01-21 | -9.31 |
| 2020-01-20 | -7.16 |
| 2020-01-17 | -6.51 |
| 2020-01-16 | -6.62 |
| 2020-01-15 | -8.99 |
| 2020-01-14 | -8.99 |
| 2020-01-13 | -9.21 |
| 2020-01-10 | -8.99 |
| 2020-01-09 | -9.53 |
| 2020-01-08 | -9.74 |
| 2020-01-07 | -8.67 |
| 2020-01-06 | -7.37 |
| 2020-01-03 | -4.68 |
| 2020-01-02 | -4.36 |
| 2019-12-31 | -4.79 |
| 2019-12-30 | -4.79 |
| 2019-12-27 | -4.90 |
| 2019-12-24 | -5.33 |
| 2019-12-23 | -5.54 |
| 2019-12-20 | -5.65 |
| 2019-12-19 | -6.19 |
| 2019-12-18 | -6.41 |
| 2019-12-17 | -8.34 |
| 2019-12-16 | -10.07 |
| 2019-12-13 | -10.82 |
| 2019-12-12 | -12.22 |
| 2019-12-11 | -12.33 |
| 2019-12-10 | -12.76 |
| 2019-12-09 | -11.36 |
| 2019-12-06 | -11.47 |
| 2019-12-05 | -12.65 |
| 2019-12-04 | -13.41 |
| 2019-12-03 | -12.65 |
| 2019-12-02 | -12.65 |
| 2019-11-29 | -13.30 |
| 2019-11-28 | -12.44 |
| 2019-11-27 | -12.44 |
| 2019-11-26 | -12.76 |
| 2019-11-25 | -12.22 |
| 2019-11-22 | -14.16 |
| 2019-11-21 | -14.16 |
| 2019-11-20 | -12.54 |
| 2019-11-19 | -12.76 |
| 2019-11-18 | -13.08 |
| 2019-11-15 | -12.76 |
| 2019-11-14 | -10.39 |
| 2019-11-13 | -7.70 |
| 2019-11-12 | -6.62 |
| 2019-11-11 | -6.94 |
| 2019-11-08 | -5.44 |
| 2019-11-07 | -3.71 |
| 2019-11-06 | -3.07 |
| 2019-11-05 | -3.07 |
| 2019-11-04 | -4.36 |
| 2019-11-01 | -6.30 |
| 2019-10-31 | -6.94 |
| 2019-10-30 | -5.01 |
| 2019-10-29 | -4.36 |
| 2019-10-28 | -4.79 |
| 2019-10-25 | -5.22 |
| 2019-10-24 | -5.01 |
| 2019-10-23 | -5.44 |
| 2019-10-22 | -6.73 |
| 2019-10-21 | -8.24 |
| 2019-10-18 | -8.99 |
| 2019-10-17 | -6.84 |
| 2019-10-16 | -7.59 |
| 2019-10-15 | -7.48 |
| 2019-10-14 | -6.73 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -6.84 |
| 2019-10-09 | -7.91 |
| 2019-10-08 | -6.94 |
| 2019-10-04 | -6.41 |
| 2019-10-03 | -4.79 |
| 2019-10-02 | -5.44 |
| 2019-09-30 | -8.77 |
| 2019-09-27 | -7.48 |
| 2019-09-26 | -6.73 |
| 2019-09-25 | -7.16 |
| 2019-09-24 | -5.54 |
| 2019-09-23 | -5.87 |
| 2019-09-20 | -5.76 |
| 2019-09-19 | -5.11 |
| 2019-09-18 | -6.84 |
| 2019-09-17 | -7.27 |
| 2019-09-16 | -4.04 |
| 2019-09-13 | -3.17 |
| 2019-09-12 | -4.36 |
| 2019-09-11 | -4.90 |
| 2019-09-10 | -5.01 |
| 2019-09-09 | -5.87 |
| 2019-09-06 | -7.91 |
| 2019-09-05 | -9.10 |
| 2019-09-04 | -10.82 |
| 2019-09-03 | -12.98 |
| 2019-09-02 | -9.31 |
| 2019-08-30 | -9.21 |
| 2019-08-29 | -5.44 |
| 2019-08-28 | -5.97 |
| 2019-08-27 | -7.48 |
| 2019-08-26 | -10.82 |
| 2019-08-23 | -8.45 |
| 2019-08-22 | -7.70 |
| 2019-08-21 | -8.56 |
| 2019-08-20 | -7.70 |
| 2019-08-19 | -9.53 |
| 2019-08-16 | -11.68 |
| 2019-08-15 | -11.90 |
| 2019-08-14 | -11.68 |
| 2019-08-13 | -12.44 |
| 2019-08-12 | -9.96 |
| 2019-08-09 | -9.31 |
| 2019-08-08 | -8.34 |
| 2019-08-07 | -12.33 |
| 2019-08-06 | -10.39 |
| 2019-08-05 | -9.74 |
| 2019-08-02 | -5.33 |
| 2019-08-01 | -0.37 |
| 2019-07-31 | -0.37 |
| 2019-07-30 | 3.40 |
| 2019-07-29 | 2.32 |
| 2019-07-26 | 1.67 |
| 2019-07-25 | 4.47 |
| 2019-07-24 | 3.07 |
| 2019-07-23 | 3.61 |
| 2019-07-22 | 2.43 |
| 2019-07-19 | -0.48 |
| 2019-07-18 | -2.53 |
| 2019-07-17 | -1.45 |
| 2019-07-16 | -0.91 |
| 2019-07-15 | -3.39 |
| 2019-07-12 | -3.93 |
| 2019-07-11 | -3.28 |
| 2019-07-10 | -3.61 |
| 2019-07-09 | -3.07 |
| 2019-07-08 | -3.07 |
| 2019-07-05 | -1.99 |
| 2019-07-04 | -1.45 |
| 2019-07-03 | -1.45 |
| 2019-07-02 | -0.27 |
| 2019-06-28 | -1.02 |
| 2019-06-27 | -1.13 |
| 2019-06-26 | -1.02 |
| 2019-06-25 | -1.88 |
| 2019-06-24 | -1.67 |
| 2019-06-21 | -0.27 |
| 2019-06-20 | 0.70 |
| 2019-06-19 | -0.16 |
| 2019-06-18 | -4.25 |
| 2019-06-17 | -4.90 |
| 2019-06-14 | -5.00 |
| 2019-06-13 | -4.05 |
| 2019-06-12 | -3.84 |
| 2019-06-11 | -0.46 |
| 2019-06-10 | -3.31 |
| 2019-06-06 | -5.53 |
| 2019-06-05 | -5.11 |
| 2019-06-04 | -4.90 |
| 2019-06-03 | -1.09 |
| 2019-05-31 | -0.03 |
| 2019-05-30 | -0.35 |
| 2019-05-29 | -1.94 |
| 2019-05-28 | -0.67 |
| 2019-05-27 | -5.95 |
| 2019-05-24 | -7.33 |
| 2019-05-23 | -7.64 |
| 2019-05-22 | -4.37 |
| 2019-05-21 | -3.63 |
| 2019-05-20 | -4.05 |
| 2019-05-17 | -1.94 |
| 2019-05-16 | 0.28 |
| 2019-05-15 | -0.67 |
| 2019-05-14 | -1.20 |
| 2019-05-10 | 4.09 |
| 2019-05-09 | 3.03 |
| 2019-05-08 | 6.46 |
| 2019-05-07 | 8.05 |
| 2019-05-06 | 8.58 |
| 2019-05-03 | 14.92 |
| 2019-05-02 | 12.80 |
| 2019-04-30 | 12.80 |
| 2019-04-29 | 13.33 |
| 2019-04-26 | 14.39 |
| 2019-04-25 | 13.33 |
| 2019-04-24 | 15.18 |
| 2019-04-23 | 14.65 |
| 2019-04-18 | 13.60 |
| 2019-04-17 | 14.92 |
| 2019-04-16 | 15.45 |
| 2019-04-15 | 15.45 |
| 2019-04-12 | 14.39 |
| 2019-04-11 | 14.13 |
| 2019-04-10 | 14.65 |
| 2019-04-09 | 15.18 |
| 2019-04-08 | 15.45 |
| 2019-04-04 | 14.92 |
| 2019-04-03 | 14.13 |
| 2019-04-02 | 13.86 |
| 2019-04-01 | 11.75 |
| 2019-03-29 | 10.16 |
| 2019-03-28 | 9.11 |
| 2019-03-27 | 11.75 |
| 2019-03-26 | 11.48 |
| 2019-03-25 | 11.48 |
| 2019-03-22 | 14.39 |
| 2019-03-21 | 15.45 |
| 2019-03-20 | 18.88 |
| 2019-03-19 | 17.82 |
| 2019-03-18 | 18.62 |
| 2019-03-15 | 14.92 |
| 2019-03-14 | 19.41 |
| 2019-03-13 | 19.94 |
| 2019-03-12 | 21.79 |
| 2019-03-11 | 22.32 |
| 2019-03-08 | 19.41 |
| 2019-03-07 | 22.05 |
| 2019-03-06 | 18.88 |
| 2019-03-05 | 17.03 |
| 2019-03-04 | 19.41 |
| 2019-03-01 | 15.45 |
| 2019-02-28 | 15.45 |
| 2019-02-27 | 18.35 |
| 2019-02-26 | 19.94 |
| 2019-02-25 | 20.73 |
| 2019-02-22 | 16.50 |
| 2019-02-21 | 16.24 |
| 2019-02-20 | 13.60 |
| 2019-02-19 | 13.60 |
| 2019-02-18 | 13.86 |
| 2019-02-15 | 12.01 |
| 2019-02-14 | 12.28 |
| 2019-02-13 | 14.92 |
| 2019-02-12 | 13.07 |
| 2019-02-11 | 12.28 |
| 2019-02-08 | 11.48 |
| 2019-02-04 | 11.22 |
| 2019-02-01 | 10.43 |
| 2019-01-31 | 8.05 |
| 2019-01-30 | 6.99 |
| 2019-01-29 | 6.20 |
| 2019-01-28 | 10.96 |
| 2019-01-25 | 12.28 |
| 2019-01-24 | 11.48 |
| 2019-01-23 | 10.69 |
| 2019-01-22 | 11.22 |
| 2019-01-21 | 11.22 |
| 2019-01-18 | 10.96 |
| 2019-01-17 | 10.96 |
| 2019-01-16 | 12.01 |
| 2019-01-15 | 16.77 |
| 2019-01-14 | 15.18 |
| 2019-01-11 | 14.65 |
| 2019-01-10 | 15.18 |
| 2019-01-09 | 13.60 |
| 2019-01-08 | 10.96 |
| 2019-01-07 | 13.86 |
| 2019-01-04 | 7.26 |
| 2019-01-03 | 8.05 |
| 2019-01-02 | 5.67 |
| 2018-12-31 | 8.31 |
| 2018-12-28 | 5.35 |
| 2018-12-27 | 4.09 |
| 2018-12-24 | 5.67 |
| 2018-12-21 | 4.19 |
| 2018-12-20 | 10.96 |
| 2018-12-19 | 14.92 |
| 2018-12-18 | 13.86 |
| 2018-12-17 | 14.39 |
| 2018-12-14 | 17.56 |
| 2018-12-13 | 20.20 |
| 2018-12-12 | 19.67 |
| 2018-12-11 | 18.62 |
| 2018-12-10 | 18.62 |
| 2018-12-07 | 18.35 |
| 2018-12-06 | 18.35 |
| 2018-12-05 | 21.26 |
| 2018-12-04 | 21.52 |
| 2018-12-03 | 21.52 |
| 2018-11-30 | 21.79 |
| 2018-11-29 | 18.88 |
| 2018-11-28 | 19.94 |
| 2018-11-27 | 19.14 |
| 2018-11-26 | 20.20 |
| 2018-11-23 | 19.41 |
| 2018-11-22 | 18.62 |
| 2018-11-21 | 21.52 |
| 2018-11-20 | 22.05 |
| 2018-11-19 | 24.16 |
| 2018-11-16 | 19.67 |
| 2018-11-15 | 22.05 |
| 2018-11-14 | 18.88 |
| 2018-11-13 | 18.09 |
| 2018-11-12 | 18.35 |
| 2018-11-09 | 16.77 |
| 2018-11-08 | 18.35 |
| 2018-11-07 | 18.62 |
| 2018-11-06 | 18.09 |
| 2018-11-05 | 14.13 |
| 2018-11-02 | 15.71 |
| 2018-11-01 | 13.33 |
| 2018-10-31 | 12.54 |
| 2018-10-30 | 10.69 |
| 2018-10-29 | 7.26 |
| 2018-10-26 | 9.63 |
| 2018-10-25 | 9.90 |
| 2018-10-24 | 11.75 |
| 2018-10-23 | 13.60 |
| 2018-10-22 | 15.18 |
| 2018-10-19 | 12.01 |
| 2018-10-18 | 11.48 |
| 2018-10-16 | 12.28 |
| 2018-10-15 | 13.86 |
| 2018-10-12 | 11.48 |
| 2018-10-11 | 9.63 |
| 2018-10-10 | 17.56 |
| 2018-10-09 | 14.92 |
| 2018-10-08 | 15.97 |
| 2018-10-05 | 19.94 |
| 2018-10-04 | 24.16 |
| 2018-10-03 | 27.33 |
| 2018-10-02 | 28.39 |
| 2018-09-28 | 26.81 |
| 2018-09-27 | 25.22 |
| 2018-09-26 | 20.73 |
| 2018-09-24 | 24.16 |
| 2018-09-21 | 26.54 |
| 2018-09-20 | 21.79 |
| 2018-09-19 | 24.43 |
| 2018-09-18 | 22.05 |
| 2018-09-17 | 28.92 |
| 2018-09-14 | 31.83 |
| 2018-09-13 | 31.83 |
| 2018-09-12 | 29.98 |
| 2018-09-11 | 30.24 |
| 2018-09-10 | 30.50 |
| 2018-09-07 | 32.09 |
| 2018-09-06 | 32.09 |
| 2018-09-05 | 32.09 |
| 2018-09-04 | 32.09 |
| 2018-09-03 | 26.54 |
| 2018-08-31 | 28.39 |
| 2018-08-30 | 31.56 |
| 2018-08-29 | 34.20 |
| 2018-08-28 | 33.41 |
| 2018-08-27 | 32.88 |
| 2018-08-24 | 31.56 |
| 2018-08-23 | 31.56 |
| 2018-08-22 | 30.77 |
| 2018-08-21 | 30.24 |
| 2018-08-20 | 27.07 |
| 2018-08-17 | 25.49 |
| 2018-08-16 | 24.96 |
| 2018-08-15 | 24.16 |
| 2018-08-14 | 26.81 |
| 2018-08-13 | 24.43 |
| 2018-08-10 | 24.96 |
| 2018-08-09 | 25.49 |
| 2018-08-08 | 23.37 |
| 2018-08-07 | 22.05 |
| 2018-08-06 | 19.67 |
| 2018-08-03 | 20.47 |
| 2018-08-02 | 21.26 |
| 2018-08-01 | 23.90 |
| 2018-07-31 | 23.64 |
| 2018-07-30 | 23.11 |
| 2018-07-27 | 26.28 |
| 2018-07-26 | 26.28 |
| 2018-07-25 | 24.96 |
| 2018-07-24 | 23.64 |
| 2018-07-23 | 22.58 |
| 2018-07-20 | 23.11 |
| 2018-07-19 | 22.84 |
| 2018-07-18 | 25.22 |
| 2018-07-17 | 20.99 |
| 2018-07-16 | 23.64 |
| 2018-07-13 | 23.64 |
| 2018-07-12 | 22.32 |
| 2018-07-11 | 21.26 |
| 2018-07-10 | 23.90 |
| 2018-07-09 | 23.37 |
| 2018-07-06 | 21.79 |
| 2018-07-05 | 22.05 |
| 2018-07-04 | 20.73 |
| 2018-07-03 | 26.54 |
| 2018-06-29 | 26.28 |
| 2018-06-28 | 20.47 |
| 2018-06-27 | 20.20 |
| 2018-06-26 | 22.58 |
| 2018-06-25 | 27.07 |
| 2018-06-22 | 28.39 |
| 2018-06-21 | 21.26 |
| 2018-06-20 | 24.16 |
| 2018-06-19 | 22.84 |
| 2018-06-15 | 27.86 |
| 2018-06-14 | 31.83 |
| 2018-06-13 | 32.35 |
| 2018-06-12 | 30.77 |
| 2018-06-11 | 29.98 |
| 2018-06-08 | 32.35 |
| 2018-06-07 | 32.62 |
| 2018-06-06 | 33.51 |
| 2018-06-05 | 31.68 |
| 2018-06-04 | 30.38 |
| 2018-06-01 | 29.34 |
| 2018-05-31 | 30.38 |
| 2018-05-30 | 30.90 |
| 2018-05-29 | 29.86 |
| 2018-05-28 | 35.86 |
| 2018-05-25 | 33.25 |
| 2018-05-24 | 30.38 |
| 2018-05-23 | 30.12 |
| 2018-05-21 | 33.25 |
| 2018-05-18 | 35.86 |
| 2018-05-17 | 34.03 |
| 2018-05-16 | 32.73 |
| 2018-05-15 | 32.73 |
| 2018-05-14 | 31.16 |
| 2018-05-11 | 33.25 |
| 2018-05-10 | 33.51 |
| 2018-05-09 | 30.64 |
| 2018-05-08 | 30.38 |
| 2018-05-07 | 29.86 |
| 2018-05-04 | 29.86 |
| 2018-05-03 | 32.47 |
| 2018-05-02 | 34.81 |
| 2018-04-30 | 37.42 |
| 2018-04-27 | 36.64 |
| 2018-04-26 | 36.12 |
| 2018-04-25 | 38.20 |
| 2018-04-24 | 35.34 |
| 2018-04-23 | 31.16 |
| 2018-04-20 | 29.86 |
| 2018-04-19 | 35.07 |
| 2018-04-18 | 33.77 |
| 2018-04-17 | 31.16 |
| 2018-04-16 | 29.86 |
| 2018-04-13 | 30.38 |
| 2018-04-12 | 30.38 |
| 2018-04-11 | 30.38 |
| 2018-04-10 | 32.73 |
| 2018-04-09 | 31.42 |
| 2018-04-06 | 35.07 |
| 2018-04-04 | 32.99 |
| 2018-04-03 | 35.34 |
| 2018-03-29 | 35.34 |
| 2018-03-28 | 40.81 |
| 2018-03-27 | 37.16 |
| 2018-03-26 | 35.34 |
| 2018-03-23 | 32.47 |
| 2018-03-22 | 37.68 |
| 2018-03-21 | 41.07 |
| 2018-03-20 | 41.59 |
| 2018-03-19 | 45.50 |
| 2018-03-16 | 44.46 |
| 2018-03-15 | 34.55 |
| 2018-03-14 | 35.60 |
| 2018-03-13 | 38.20 |
| 2018-03-12 | 38.20 |
| 2018-03-09 | 36.38 |
| 2018-03-08 | 38.20 |
| 2018-03-07 | 35.07 |
| 2018-03-06 | 38.20 |
| 2018-03-05 | 33.25 |
| 2018-03-02 | 38.20 |
| 2018-03-01 | 41.85 |
| 2018-02-28 | 39.77 |
| 2018-02-27 | 36.64 |
| 2018-02-26 | 38.46 |
| 2018-02-23 | 36.90 |
| 2018-02-22 | 30.38 |
| 2018-02-21 | 33.25 |
| 2018-02-20 | 29.34 |
| 2018-02-15 | 33.25 |
| 2018-02-14 | 26.47 |
| 2018-02-13 | 25.43 |
| 2018-02-12 | 22.56 |
| 2018-02-09 | 22.30 |
| 2018-02-08 | 26.21 |
| 2018-02-07 | 32.47 |
| 2018-02-06 | 33.77 |
| 2018-02-05 | 42.90 |
| 2018-02-02 | 46.81 |
| 2018-02-01 | 48.63 |
| 2018-01-31 | 47.59 |
| 2018-01-30 | 45.77 |
| 2018-01-29 | 44.72 |
| 2018-01-26 | 47.59 |
| 2018-01-25 | 48.89 |
| 2018-01-24 | 49.42 |
| 2018-01-23 | 46.81 |
| 2018-01-22 | 47.33 |
| 2018-01-19 | 44.72 |
| 2018-01-18 | 40.55 |
| 2018-01-17 | 40.81 |
| 2018-01-16 | 43.94 |
| 2018-01-15 | 37.94 |
| 2018-01-12 | 43.94 |
| 2018-01-11 | 42.12 |
| 2018-01-10 | 43.68 |
| 2018-01-09 | 45.24 |
| 2018-01-08 | 46.55 |
| 2018-01-05 | 46.55 |
| 2018-01-04 | 51.76 |
| 2018-01-03 | 50.72 |
| 2018-01-02 | 53.07 |
| 2017-12-29 | 87.23 |
| 2017-12-28 | 85.66 |
| 2017-12-27 | 80.45 |
| 2017-12-22 | 65.32 |
| 2017-12-21 | 56.46 |
| 2017-12-20 | 42.38 |
| 2017-12-19 | 32.99 |
| 2017-12-18 | 21.51 |
| 2017-12-15 | 10.04 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 10.56 |
| 2017-12-12 | 10.04 |
| 2017-12-11 | 9.00 |
| 2017-12-08 | 9.52 |
| 2017-12-07 | 9.26 |
| 2017-12-06 | 8.48 |
| 2017-12-05 | 9.52 |
| 2017-12-04 | 9.52 |
| 2017-12-01 | 7.43 |
| 2017-11-30 | 7.43 |
| 2017-11-29 | 7.43 |
| 2017-11-28 | 7.69 |
| 2017-11-27 | 7.69 |
| 2017-11-24 | 6.65 |
| 2017-11-23 | 6.65 |
| 2017-11-22 | 7.17 |
| 2017-11-21 | 6.13 |
| 2017-11-20 | 6.65 |
| 2017-11-17 | 6.91 |
| 2017-11-16 | 7.96 |
| 2017-11-15 | 7.96 |
| 2017-11-14 | 8.74 |
| 2017-11-13 | 11.08 |
| 2017-11-10 | 10.56 |
| 2017-11-09 | 11.87 |
| 2017-11-08 | 10.82 |
| 2017-11-07 | 10.04 |
| 2017-11-06 | 9.26 |
| 2017-11-03 | 11.35 |
| 2017-11-02 | 11.61 |
| 2017-11-01 | 11.08 |
| 2017-10-31 | 6.91 |
| 2017-10-30 | 6.39 |
| 2017-10-27 | 6.39 |
| 2017-10-26 | 5.87 |
| 2017-10-25 | 7.96 |
| 2017-10-24 | 7.43 |
| 2017-10-23 | 5.09 |
| 2017-10-20 | 5.35 |
| 2017-10-19 | 3.16 |
| 2017-10-18 | 5.61 |
| 2017-10-17 | 5.87 |
| 2017-10-16 | 6.91 |
| 2017-10-13 | 6.39 |
| 2017-10-12 | 5.35 |
| 2017-10-11 | 5.09 |
| 2017-10-10 | 6.65 |
| 2017-10-09 | 5.87 |
| 2017-10-06 | 8.22 |
| 2017-10-04 | 3.57 |
| 2017-10-03 | 3.05 |
| 2017-09-29 | 1.49 |
| 2017-09-28 | 1.18 |
| 2017-09-27 | 2.74 |
| 2017-09-26 | 1.59 |
| 2017-09-25 | 3.99 |
| 2017-09-22 | 5.35 |
| 2017-09-21 | 4.57 |
| 2017-09-20 | 3.37 |
| 2017-09-19 | 1.70 |
| 2017-09-18 | 2.84 |
| 2017-09-15 | -1.33 |
| 2017-09-14 | -1.75 |
| 2017-09-13 | -0.49 |
| 2017-09-12 | -1.01 |
| 2017-09-11 | -2.16 |
| 2017-09-08 | -2.89 |
| 2017-09-07 | -3.21 |
| 2017-09-06 | -3.52 |
| 2017-09-05 | -2.27 |
| 2017-09-04 | -3.52 |
| 2017-09-01 | -5.29 |
| 2017-08-31 | -3.00 |
| 2017-08-30 | -4.04 |
| 2017-08-29 | -5.19 |
| 2017-08-28 | -6.13 |
| 2017-08-25 | -3.62 |
| 2017-08-24 | -6.13 |
| 2017-08-22 | -0.39 |
| 2017-08-21 | -0.81 |
| 2017-08-18 | 0.13 |
| 2017-08-17 | 1.28 |
| 2017-08-16 | 1.80 |
| 2017-08-15 | 1.91 |
| 2017-08-14 | 4.10 |
| 2017-08-11 | 3.99 |
| 2017-08-10 | 5.09 |
| 2017-08-09 | 6.65 |
| 2017-08-08 | 8.22 |
| 2017-08-07 | 6.91 |
| 2017-08-04 | 6.13 |
| 2017-08-03 | 6.65 |
| 2017-08-02 | 7.96 |
| 2017-08-01 | 7.17 |
| 2017-07-31 | 6.65 |
| 2017-07-28 | 7.17 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 7.96 |
| 2017-07-25 | 10.30 |
| 2017-07-24 | 10.56 |
| 2017-07-21 | 12.65 |
| 2017-07-20 | 9.00 |
| 2017-07-19 | 9.78 |
| 2017-07-18 | 9.00 |
| 2017-07-17 | 9.26 |
| 2017-07-14 | 10.04 |
| 2017-07-13 | 10.82 |
| 2017-07-12 | 8.48 |
| 2017-07-11 | 7.43 |
| 2017-07-10 | 7.69 |
| 2017-07-07 | 7.43 |
| 2017-07-06 | 10.30 |
| 2017-07-05 | 10.82 |
| 2017-07-04 | 12.13 |
| 2017-07-03 | 10.30 |
| 2017-06-30 | 11.61 |
| 2017-06-29 | 12.39 |
| 2017-06-28 | 11.61 |
| 2017-06-27 | 15.26 |
| 2017-06-26 | 16.82 |
| 2017-06-23 | 16.30 |
| 2017-06-22 | 16.56 |
| 2017-06-21 | 17.34 |
| 2017-06-20 | 14.21 |
| 2017-06-19 | 12.77 |
| 2017-06-16 | 14.32 |
| 2017-06-15 | 9.94 |
| 2017-06-14 | 11.23 |
| 2017-06-13 | 12.51 |
| 2017-06-12 | 11.48 |
| 2017-06-09 | 13.29 |
| 2017-06-08 | 12.26 |
| 2017-06-07 | 15.09 |
| 2017-06-06 | 12.26 |
| 2017-06-05 | 13.03 |
| 2017-06-02 | 15.35 |
| 2017-06-01 | 15.60 |
| 2017-05-31 | 17.15 |
| 2017-05-29 | 15.09 |
| 2017-05-26 | 15.86 |
| 2017-05-25 | 18.18 |
| 2017-05-24 | 15.60 |
| 2017-05-23 | 14.57 |
| 2017-05-22 | 15.09 |
| 2017-05-19 | 15.09 |
| 2017-05-18 | 13.80 |
| 2017-05-17 | 16.89 |
| 2017-05-16 | 15.86 |
| 2017-05-15 | 15.60 |
| 2017-05-12 | 16.12 |
| 2017-05-11 | 15.35 |
| 2017-05-10 | 19.21 |
| 2017-05-09 | 17.40 |
| 2017-05-08 | 17.40 |
| 2017-05-05 | 18.18 |
| 2017-05-04 | 18.95 |
| 2017-05-02 | 17.66 |
| 2017-04-28 | 19.46 |
| 2017-04-27 | 19.46 |
| 2017-04-26 | 15.60 |
| 2017-04-25 | 16.37 |
| 2017-04-24 | 17.40 |
| 2017-04-21 | 17.66 |
| 2017-04-20 | 18.43 |
| 2017-04-19 | 18.18 |
| 2017-04-18 | 15.60 |
| 2017-04-13 | 19.46 |
| 2017-04-12 | 19.72 |
| 2017-04-11 | 19.21 |
| 2017-04-10 | 22.30 |
| 2017-04-07 | 18.95 |
| 2017-04-06 | 17.40 |
| 2017-04-05 | 9.42 |
| 2017-04-03 | 6.59 |
| 2017-03-31 | 2.47 |
| 2017-03-30 | 3.76 |
| 2017-03-29 | 2.99 |
| 2017-03-28 | 3.76 |
| 2017-03-27 | 1.96 |
| 2017-03-24 | 5.05 |
| 2017-03-23 | 5.05 |
| 2017-03-22 | 3.50 |
| 2017-03-21 | 5.56 |
| 2017-03-20 | 4.79 |
| 2017-03-17 | 1.24 |
| 2017-03-16 | -4.84 |
| 2017-03-15 | -6.59 |
| 2017-03-14 | -7.31 |
| 2017-03-13 | -8.55 |
| 2017-03-10 | -7.93 |
| 2017-03-09 | -7.42 |
| 2017-03-08 | -7.31 |
| 2017-03-07 | -7.62 |
| 2017-03-06 | -7.42 |
| 2017-03-03 | -8.55 |
| 2017-03-02 | -7.31 |
| 2017-03-01 | -6.80 |
| 2017-02-28 | -5.15 |
| 2017-02-27 | -6.08 |
| 2017-02-24 | -6.39 |
| 2017-02-23 | -6.28 |
| 2017-02-22 | -5.46 |
| 2017-02-21 | -5.66 |
| 2017-02-20 | -5.36 |
| 2017-02-17 | -5.77 |
| 2017-02-16 | -5.77 |
| 2017-02-15 | -2.68 |
| 2017-02-14 | -2.78 |
| 2017-02-13 | -3.09 |
| 2017-02-10 | -3.71 |
| 2017-02-09 | -4.22 |
| 2017-02-08 | -6.28 |
| 2017-02-07 | -8.34 |
| 2017-02-06 | -8.03 |
| 2017-02-03 | -8.34 |
| 2017-02-02 | -8.34 |
| 2017-02-01 | -8.44 |
| 2017-01-27 | -9.17 |
| 2017-01-26 | -9.06 |
| 2017-01-25 | -9.78 |
| 2017-01-24 | -9.27 |
| 2017-01-23 | -9.47 |
| 2017-01-20 | -9.17 |
| 2017-01-19 | -8.24 |
| 2017-01-18 | -8.24 |
| 2017-01-17 | -8.65 |
| 2017-01-16 | -8.96 |
| 2017-01-13 | -8.03 |
| 2017-01-12 | -8.34 |
| 2017-01-11 | -8.96 |
| 2017-01-10 | -8.44 |
| 2017-01-09 | -8.86 |
| 2017-01-06 | -8.65 |
| 2017-01-05 | -9.27 |
| 2017-01-04 | -10.09 |
| 2017-01-03 | -10.92 |
| 2016-12-30 | -11.43 |
| 2016-12-29 | -11.64 |
| 2016-12-28 | -11.23 |
| 2016-12-23 | -11.23 |
| 2016-12-22 | -11.23 |
| 2016-12-21 | -10.71 |
| 2016-12-20 | -11.53 |
| 2016-12-19 | -9.37 |
| 2016-12-16 | -7.42 |
| 2016-12-15 | -9.78 |
| 2016-12-14 | -8.03 |
| 2016-12-13 | -7.00 |
| 2016-12-12 | -7.72 |
| 2016-12-09 | -4.53 |
| 2016-12-08 | -3.91 |
| 2016-12-07 | -4.53 |
| 2016-12-06 | -4.22 |
| 2016-12-05 | -4.02 |
| 2016-12-02 | -2.57 |
| 2016-12-01 | -3.09 |
| 2016-11-30 | -3.40 |
| 2016-11-29 | -3.50 |
| 2016-11-28 | -3.91 |
| 2016-11-25 | -3.81 |
| 2016-11-24 | -4.22 |
| 2016-11-23 | -4.22 |
| 2016-11-22 | -4.63 |
| 2016-11-21 | -4.74 |
| 2016-11-18 | -4.84 |
| 2016-11-17 | -5.05 |
| 2016-11-16 | -4.84 |
| 2016-11-15 | -4.74 |
| 2016-11-14 | -4.33 |
| 2016-11-11 | -2.37 |
| 2016-11-10 | -2.16 |
| 2016-11-09 | -2.78 |
| 2016-11-08 | -1.34 |
| 2016-11-07 | -1.44 |
| 2016-11-04 | -2.27 |
| 2016-11-03 | -2.16 |
| 2016-11-02 | -1.65 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy