Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-03 | 62.55 |
| 2025-10-02 | 60.52 |
| 2025-09-30 | 60.52 |
| 2025-09-29 | 62.55 |
| 2025-09-26 | 62.55 |
| 2025-09-25 | 62.55 |
| 2025-09-24 | 62.55 |
| 2025-09-23 | 64.58 |
| 2025-09-22 | 64.58 |
| 2025-09-19 | 60.52 |
| 2025-09-18 | 60.52 |
| 2025-09-17 | 62.55 |
| 2025-09-16 | 64.58 |
| 2025-09-15 | 62.55 |
| 2025-09-12 | 62.55 |
| 2025-09-11 | 60.52 |
| 2025-09-10 | 62.55 |
| 2025-09-09 | 68.64 |
| 2025-09-08 | 64.58 |
| 2025-09-05 | 58.48 |
| 2025-09-04 | 56.45 |
| 2025-09-03 | 60.52 |
| 2025-09-02 | 60.52 |
| 2025-09-01 | 60.52 |
| 2025-08-29 | 60.52 |
| 2025-08-28 | 56.45 |
| 2025-08-27 | 60.52 |
| 2025-08-26 | 64.58 |
| 2025-08-25 | 66.61 |
| 2025-08-22 | 66.61 |
| 2025-08-21 | 66.61 |
| 2025-08-20 | 66.61 |
| 2025-08-19 | 68.64 |
| 2025-08-18 | 70.68 |
| 2025-08-15 | 70.68 |
| 2025-08-14 | 68.64 |
| 2025-08-13 | 68.64 |
| 2025-08-12 | 68.64 |
| 2025-08-11 | 70.68 |
| 2025-08-08 | 70.68 |
| 2025-08-07 | 68.64 |
| 2025-08-06 | 68.64 |
| 2025-08-05 | 68.64 |
| 2025-08-04 | 66.61 |
| 2025-08-01 | 66.61 |
| 2025-07-31 | 68.64 |
| 2025-07-30 | 68.64 |
| 2025-07-29 | 66.61 |
| 2025-07-28 | 66.61 |
| 2025-07-25 | 70.68 |
| 2025-07-24 | 70.68 |
| 2025-07-23 | 70.68 |
| 2025-07-22 | 68.64 |
| 2025-07-21 | 68.64 |
| 2025-07-18 | 101.15 |
| 2025-07-17 | 97.09 |
| 2025-07-16 | 99.12 |
| 2025-07-15 | 101.15 |
| 2025-07-14 | 101.15 |
| 2025-07-11 | 101.15 |
| 2025-07-10 | 103.18 |
| 2025-07-09 | 101.15 |
| 2025-07-08 | 103.18 |
| 2025-07-07 | 101.15 |
| 2025-07-04 | 101.15 |
| 2025-07-03 | 101.15 |
| 2025-07-02 | 103.18 |
| 2025-06-30 | 107.25 |
| 2025-06-27 | 107.25 |
| 2025-06-26 | 107.25 |
| 2025-06-25 | 101.15 |
| 2025-06-24 | 99.12 |
| 2025-06-23 | 101.15 |
| 2025-06-20 | 97.09 |
| 2025-06-19 | 90.99 |
| 2025-06-18 | 97.09 |
| 2025-06-17 | 97.09 |
| 2025-06-16 | 99.12 |
| 2025-06-13 | 99.12 |
| 2025-06-12 | 90.99 |
| 2025-06-11 | 90.99 |
| 2025-06-10 | 88.96 |
| 2025-06-09 | 84.90 |
| 2025-06-06 | 82.87 |
| 2025-06-05 | 76.77 |
| 2025-06-04 | 74.74 |
| 2025-06-03 | 74.74 |
| 2025-06-02 | 74.74 |
| 2025-05-30 | 78.80 |
| 2025-05-29 | 78.80 |
| 2025-05-28 | 84.90 |
| 2025-05-27 | 80.83 |
| 2025-05-26 | 80.83 |
| 2025-05-23 | 80.83 |
| 2025-05-22 | 82.72 |
| 2025-05-21 | 78.95 |
| 2025-05-20 | 82.72 |
| 2025-05-19 | 80.83 |
| 2025-05-16 | 82.72 |
| 2025-05-15 | 78.95 |
| 2025-05-14 | 82.72 |
| 2025-05-13 | 80.83 |
| 2025-05-12 | 86.49 |
| 2025-05-09 | 86.49 |
| 2025-05-08 | 84.60 |
| 2025-05-07 | 80.83 |
| 2025-05-06 | 80.83 |
| 2025-05-02 | 77.07 |
| 2025-04-30 | 77.07 |
| 2025-04-29 | 77.07 |
| 2025-04-28 | 78.95 |
| 2025-04-25 | 77.07 |
| 2025-04-24 | 75.18 |
| 2025-04-23 | 75.18 |
| 2025-04-22 | 71.42 |
| 2025-04-17 | 69.53 |
| 2025-04-16 | 69.53 |
| 2025-04-15 | 69.53 |
| 2025-04-14 | 67.65 |
| 2025-04-11 | 65.76 |
| 2025-04-10 | 67.65 |
| 2025-04-09 | 63.88 |
| 2025-04-08 | 62.00 |
| 2025-04-07 | 58.23 |
| 2025-04-03 | 71.42 |
| 2025-04-02 | 69.53 |
| 2025-04-01 | 69.53 |
| 2025-03-31 | 69.53 |
| 2025-03-28 | 73.30 |
| 2025-03-27 | 73.30 |
| 2025-03-26 | 77.07 |
| 2025-03-25 | 75.18 |
| 2025-03-24 | 77.07 |
| 2025-03-21 | 73.30 |
| 2025-03-20 | 77.07 |
| 2025-03-19 | 77.07 |
| 2025-03-18 | 77.07 |
| 2025-03-17 | 78.95 |
| 2025-03-14 | 78.95 |
| 2025-03-13 | 80.83 |
| 2025-03-12 | 82.72 |
| 2025-03-11 | 86.49 |
| 2025-03-10 | 88.37 |
| 2025-03-07 | 86.49 |
| 2025-03-06 | 88.37 |
| 2025-03-05 | 88.37 |
| 2025-03-04 | 86.49 |
| 2025-03-03 | 86.49 |
| 2025-02-28 | 78.95 |
| 2025-02-27 | 80.83 |
| 2025-02-26 | 78.95 |
| 2025-02-25 | 80.83 |
| 2025-02-24 | 82.72 |
| 2025-02-21 | 77.07 |
| 2025-02-20 | 75.18 |
| 2025-02-19 | 73.30 |
| 2025-02-18 | 75.18 |
| 2025-02-17 | 75.18 |
| 2025-02-14 | 73.30 |
| 2025-02-13 | 73.30 |
| 2025-02-12 | 77.07 |
| 2025-02-11 | 75.18 |
| 2025-02-10 | 78.95 |
| 2025-02-07 | 78.95 |
| 2025-02-06 | 77.07 |
| 2025-02-05 | 77.07 |
| 2025-02-04 | 78.95 |
| 2025-02-03 | 77.07 |
| 2025-01-28 | 78.95 |
| 2025-01-27 | 80.83 |
| 2025-01-24 | 78.95 |
| 2025-01-23 | 78.95 |
| 2025-01-22 | 78.95 |
| 2025-01-21 | 82.72 |
| 2025-01-20 | 86.49 |
| 2025-01-17 | 86.49 |
| 2025-01-16 | 86.49 |
| 2025-01-15 | 88.37 |
| 2025-01-14 | 88.37 |
| 2025-01-13 | 88.37 |
| 2025-01-10 | 88.37 |
| 2025-01-09 | 92.14 |
| 2025-01-08 | 92.14 |
| 2025-01-07 | 92.14 |
| 2025-01-06 | 88.37 |
| 2025-01-03 | 92.14 |
| 2025-01-02 | 92.14 |
| 2024-12-31 | 92.14 |
| 2024-12-30 | 95.90 |
| 2024-12-27 | 92.14 |
| 2024-12-24 | 92.14 |
| 2024-12-23 | 92.14 |
| 2024-12-20 | 92.14 |
| 2024-12-19 | 92.14 |
| 2024-12-18 | 92.14 |
| 2024-12-17 | 99.67 |
| 2024-12-16 | 99.67 |
| 2024-12-13 | 99.67 |
| 2024-12-12 | 95.90 |
| 2024-12-11 | 95.90 |
| 2024-12-10 | 99.67 |
| 2024-12-09 | 99.67 |
| 2024-12-06 | 95.90 |
| 2024-12-05 | 95.90 |
| 2024-12-04 | 95.90 |
| 2024-12-03 | 95.90 |
| 2024-12-02 | 95.90 |
| 2024-11-29 | 95.90 |
| 2024-11-28 | 95.90 |
| 2024-11-27 | 95.90 |
| 2024-11-26 | 95.90 |
| 2024-11-25 | 99.67 |
| 2024-11-22 | 95.90 |
| 2024-11-21 | 95.90 |
| 2024-11-20 | 99.67 |
| 2024-11-19 | 95.90 |
| 2024-11-18 | 99.67 |
| 2024-11-15 | 99.67 |
| 2024-11-14 | 99.67 |
| 2024-11-13 | 99.67 |
| 2024-11-12 | 95.90 |
| 2024-11-11 | 99.67 |
| 2024-11-08 | 103.44 |
| 2024-11-07 | 99.67 |
| 2024-11-06 | 99.67 |
| 2024-11-05 | 99.67 |
| 2024-11-04 | 99.67 |
| 2024-11-01 | 103.44 |
| 2024-10-31 | 99.67 |
| 2024-10-30 | 99.67 |
| 2024-10-29 | 99.67 |
| 2024-10-28 | 103.44 |
| 2024-10-25 | 103.44 |
| 2024-10-24 | 107.21 |
| 2024-10-23 | 110.97 |
| 2024-10-22 | 103.44 |
| 2024-10-21 | 107.21 |
| 2024-10-18 | 103.44 |
| 2024-10-17 | 103.44 |
| 2024-10-16 | 103.44 |
| 2024-10-15 | 103.44 |
| 2024-10-14 | 103.44 |
| 2024-10-10 | 110.97 |
| 2024-10-09 | 103.44 |
| 2024-10-08 | 110.97 |
| 2024-10-07 | 137.35 |
| 2024-10-04 | 122.28 |
| 2024-10-03 | 114.74 |
| 2024-10-02 | 118.51 |
| 2024-09-30 | 114.74 |
| 2024-09-27 | 110.97 |
| 2024-09-26 | 110.97 |
| 2024-09-25 | 107.21 |
| 2024-09-24 | 103.44 |
| 2024-09-23 | 99.67 |
| 2024-09-20 | 95.90 |
| 2024-09-19 | 99.67 |
| 2024-09-17 | 99.67 |
| 2024-09-16 | 95.90 |
| 2024-09-13 | 95.90 |
| 2024-09-12 | 95.90 |
| 2024-09-11 | 95.90 |
| 2024-09-10 | 99.67 |
| 2024-09-09 | 95.90 |
| 2024-09-05 | 95.90 |
| 2024-09-04 | 99.67 |
| 2024-09-03 | 99.67 |
| 2024-09-02 | 103.44 |
| 2024-08-30 | 103.44 |
| 2024-08-29 | 103.44 |
| 2024-08-28 | 103.44 |
| 2024-08-27 | 99.67 |
| 2024-08-26 | 114.74 |
| 2024-08-23 | 122.28 |
| 2024-08-22 | 122.28 |
| 2024-08-21 | 122.28 |
| 2024-08-20 | 122.28 |
| 2024-08-19 | 122.28 |
| 2024-08-16 | 126.04 |
| 2024-08-15 | 122.28 |
| 2024-08-14 | 126.04 |
| 2024-08-13 | 126.04 |
| 2024-08-12 | 122.28 |
| 2024-08-09 | 122.28 |
| 2024-08-08 | 122.28 |
| 2024-08-07 | 122.28 |
| 2024-08-06 | 118.51 |
| 2024-08-05 | 118.51 |
| 2024-08-02 | 122.28 |
| 2024-08-01 | 126.04 |
| 2024-07-31 | 122.28 |
| 2024-07-30 | 122.28 |
| 2024-07-29 | 126.04 |
| 2024-07-26 | 122.28 |
| 2024-07-25 | 122.28 |
| 2024-07-24 | 126.04 |
| 2024-07-23 | 126.04 |
| 2024-07-22 | 126.04 |
| 2024-07-19 | 129.81 |
| 2024-07-18 | 129.81 |
| 2024-07-17 | 133.58 |
| 2024-07-16 | 129.81 |
| 2024-07-15 | 133.58 |
| 2024-07-12 | 133.58 |
| 2024-07-11 | 133.58 |
| 2024-07-10 | 129.81 |
| 2024-07-09 | 126.04 |
| 2024-07-08 | 129.81 |
| 2024-07-05 | 133.58 |
| 2024-07-04 | 133.58 |
| 2024-07-03 | 129.81 |
| 2024-07-02 | 126.04 |
| 2024-06-28 | 126.04 |
| 2024-06-27 | 129.81 |
| 2024-06-26 | 129.81 |
| 2024-06-25 | 129.81 |
| 2024-06-24 | 129.81 |
| 2024-06-21 | 129.81 |
| 2024-06-20 | 129.81 |
| 2024-06-19 | 129.81 |
| 2024-06-18 | 133.58 |
| 2024-06-17 | 133.58 |
| 2024-06-14 | 141.11 |
| 2024-06-13 | 141.11 |
| 2024-06-12 | 141.11 |
| 2024-06-11 | 135.46 |
| 2024-06-07 | 139.03 |
| 2024-06-06 | 135.46 |
| 2024-06-05 | 131.89 |
| 2024-06-04 | 131.89 |
| 2024-06-03 | 131.89 |
| 2024-05-31 | 128.33 |
| 2024-05-30 | 131.89 |
| 2024-05-29 | 124.76 |
| 2024-05-28 | 131.89 |
| 2024-05-27 | 135.46 |
| 2024-05-24 | 131.89 |
| 2024-05-23 | 124.76 |
| 2024-05-22 | 131.89 |
| 2024-05-21 | 131.89 |
| 2024-05-20 | 135.46 |
| 2024-05-17 | 131.89 |
| 2024-05-16 | 128.33 |
| 2024-05-14 | 128.33 |
| 2024-05-13 | 131.89 |
| 2024-05-10 | 124.76 |
| 2024-05-09 | 121.19 |
| 2024-05-08 | 121.19 |
| 2024-05-07 | 124.76 |
| 2024-05-06 | 121.19 |
| 2024-05-03 | 121.19 |
| 2024-05-02 | 114.06 |
| 2024-04-30 | 117.62 |
| 2024-04-29 | 114.06 |
| 2024-04-26 | 114.06 |
| 2024-04-25 | 117.62 |
| 2024-04-24 | 114.06 |
| 2024-04-23 | 110.49 |
| 2024-04-22 | 114.06 |
| 2024-04-19 | 117.62 |
| 2024-04-18 | 117.62 |
| 2024-04-17 | 117.62 |
| 2024-04-16 | 117.62 |
| 2024-04-15 | 121.19 |
| 2024-04-12 | 121.19 |
| 2024-04-11 | 124.76 |
| 2024-04-10 | 124.76 |
| 2024-04-09 | 128.33 |
| 2024-04-08 | 128.33 |
| 2024-04-05 | 117.62 |
| 2024-04-03 | 117.62 |
| 2024-04-02 | 117.62 |
| 2024-03-28 | 121.19 |
| 2024-03-27 | 117.62 |
| 2024-03-26 | 121.19 |
| 2024-03-25 | 121.19 |
| 2024-03-22 | 124.76 |
| 2024-03-21 | 128.33 |
| 2024-03-20 | 131.89 |
| 2024-03-19 | 135.46 |
| 2024-03-18 | 135.46 |
| 2024-03-15 | 135.46 |
| 2024-03-14 | 135.46 |
| 2024-03-13 | 139.03 |
| 2024-03-12 | 139.03 |
| 2024-03-11 | 139.03 |
| 2024-03-08 | 135.46 |
| 2024-03-07 | 135.46 |
| 2024-03-06 | 146.16 |
| 2024-03-05 | 135.46 |
| 2024-03-04 | 135.46 |
| 2024-03-01 | 135.46 |
| 2024-02-29 | 131.89 |
| 2024-02-28 | 135.46 |
| 2024-02-27 | 135.46 |
| 2024-02-26 | 131.89 |
| 2024-02-23 | 135.46 |
| 2024-02-22 | 131.89 |
| 2024-02-21 | 128.33 |
| 2024-02-20 | 124.76 |
| 2024-02-19 | 124.76 |
| 2024-02-16 | 128.33 |
| 2024-02-15 | 128.33 |
| 2024-02-14 | 128.33 |
| 2024-02-09 | 128.33 |
| 2024-02-08 | 128.33 |
| 2024-02-07 | 131.89 |
| 2024-02-06 | 131.89 |
| 2024-02-05 | 128.33 |
| 2024-02-02 | 128.33 |
| 2024-02-01 | 124.76 |
| 2024-01-31 | 131.89 |
| 2024-01-30 | 131.89 |
| 2024-01-29 | 131.89 |
| 2024-01-26 | 135.46 |
| 2024-01-25 | 135.46 |
| 2024-01-24 | 124.76 |
| 2024-01-23 | 117.62 |
| 2024-01-22 | 117.62 |
| 2024-01-19 | 124.76 |
| 2024-01-18 | 128.33 |
| 2024-01-17 | 121.19 |
| 2024-01-16 | 128.33 |
| 2024-01-15 | 128.33 |
| 2024-01-12 | 128.33 |
| 2024-01-11 | 128.33 |
| 2024-01-10 | 131.89 |
| 2024-01-09 | 135.46 |
| 2024-01-08 | 131.89 |
| 2024-01-05 | 131.89 |
| 2024-01-04 | 131.89 |
| 2024-01-03 | 128.33 |
| 2024-01-02 | 128.33 |
| 2023-12-29 | 128.33 |
| 2023-12-28 | 124.76 |
| 2023-12-27 | 124.76 |
| 2023-12-22 | 135.46 |
| 2023-12-21 | 135.46 |
| 2023-12-20 | 135.46 |
| 2023-12-19 | 135.46 |
| 2023-12-18 | 131.89 |
| 2023-12-15 | 128.33 |
| 2023-12-14 | 128.33 |
| 2023-12-13 | 128.33 |
| 2023-12-12 | 128.33 |
| 2023-12-11 | 128.33 |
| 2023-12-08 | 131.89 |
| 2023-12-07 | 131.89 |
| 2023-12-06 | 128.33 |
| 2023-12-05 | 135.46 |
| 2023-12-04 | 139.03 |
| 2023-12-01 | 139.03 |
| 2023-11-30 | 139.03 |
| 2023-11-29 | 135.46 |
| 2023-11-28 | 139.03 |
| 2023-11-27 | 135.46 |
| 2023-11-24 | 139.03 |
| 2023-11-23 | 139.03 |
| 2023-11-22 | 135.46 |
| 2023-11-21 | 135.46 |
| 2023-11-20 | 135.46 |
| 2023-11-17 | 135.46 |
| 2023-11-16 | 135.46 |
| 2023-11-15 | 135.46 |
| 2023-11-14 | 131.89 |
| 2023-11-13 | 131.89 |
| 2023-11-10 | 131.89 |
| 2023-11-09 | 131.89 |
| 2023-11-08 | 128.33 |
| 2023-11-07 | 131.89 |
| 2023-11-06 | 135.46 |
| 2023-11-03 | 131.89 |
| 2023-11-02 | 128.33 |
| 2023-11-01 | 128.33 |
| 2023-10-31 | 128.33 |
| 2023-10-30 | 128.33 |
| 2023-10-27 | 124.76 |
| 2023-10-26 | 124.76 |
| 2023-10-25 | 124.76 |
| 2023-10-24 | 121.19 |
| 2023-10-20 | 124.76 |
| 2023-10-19 | 124.76 |
| 2023-10-18 | 124.76 |
| 2023-10-17 | 124.76 |
| 2023-10-16 | 128.33 |
| 2023-10-13 | 128.33 |
| 2023-10-12 | 128.33 |
| 2023-10-11 | 128.33 |
| 2023-10-10 | 128.33 |
| 2023-10-09 | 128.33 |
| 2023-10-06 | 128.33 |
| 2023-10-05 | 128.33 |
| 2023-10-04 | 124.76 |
| 2023-10-03 | 128.33 |
| 2023-09-29 | 131.89 |
| 2023-09-28 | 128.33 |
| 2023-09-27 | 128.33 |
| 2023-09-26 | 124.76 |
| 2023-09-25 | 128.33 |
| 2023-09-22 | 131.89 |
| 2023-09-21 | 124.76 |
| 2023-09-20 | 124.76 |
| 2023-09-19 | 117.62 |
| 2023-09-18 | 117.62 |
| 2023-09-15 | 117.62 |
| 2023-09-14 | 117.62 |
| 2023-09-13 | 121.19 |
| 2023-09-12 | 124.76 |
| 2023-09-11 | 128.33 |
| 2023-09-07 | 128.33 |
| 2023-09-06 | 124.76 |
| 2023-09-05 | 128.33 |
| 2023-09-04 | 128.33 |
| 2023-08-31 | 128.33 |
| 2023-08-30 | 128.33 |
| 2023-08-29 | 128.33 |
| 2023-08-28 | 124.76 |
| 2023-08-25 | 121.19 |
| 2023-08-24 | 121.19 |
| 2023-08-23 | 114.06 |
| 2023-08-22 | 121.19 |
| 2023-08-21 | 117.62 |
| 2023-08-18 | 128.33 |
| 2023-08-17 | 128.33 |
| 2023-08-16 | 124.76 |
| 2023-08-15 | 124.76 |
| 2023-08-14 | 128.33 |
| 2023-08-11 | 128.33 |
| 2023-08-10 | 124.76 |
| 2023-08-09 | 124.76 |
| 2023-08-08 | 124.76 |
| 2023-08-07 | 124.76 |
| 2023-08-04 | 124.76 |
| 2023-08-03 | 124.76 |
| 2023-08-02 | 124.76 |
| 2023-08-01 | 124.76 |
| 2023-07-31 | 128.33 |
| 2023-07-28 | 117.62 |
| 2023-07-27 | 121.19 |
| 2023-07-26 | 121.19 |
| 2023-07-25 | 121.19 |
| 2023-07-24 | 117.62 |
| 2023-07-21 | 121.19 |
| 2023-07-20 | 121.19 |
| 2023-07-19 | 121.19 |
| 2023-07-18 | 121.19 |
| 2023-07-14 | 121.19 |
| 2023-07-13 | 124.76 |
| 2023-07-12 | 121.19 |
| 2023-07-11 | 121.19 |
| 2023-07-10 | 117.62 |
| 2023-07-07 | 121.19 |
| 2023-07-06 | 121.19 |
| 2023-07-05 | 124.76 |
| 2023-07-04 | 128.33 |
| 2023-07-03 | 128.33 |
| 2023-06-30 | 131.89 |
| 2023-06-29 | 131.89 |
| 2023-06-28 | 135.46 |
| 2023-06-27 | 131.89 |
| 2023-06-26 | 131.89 |
| 2023-06-23 | 131.89 |
| 2023-06-21 | 135.46 |
| 2023-06-20 | 135.46 |
| 2023-06-19 | 133.68 |
| 2023-06-16 | 133.68 |
| 2023-06-15 | 133.68 |
| 2023-06-14 | 133.68 |
| 2023-06-13 | 133.68 |
| 2023-06-12 | 133.68 |
| 2023-06-09 | 133.68 |
| 2023-06-08 | 133.68 |
| 2023-06-07 | 133.68 |
| 2023-06-06 | 133.68 |
| 2023-06-05 | 133.68 |
| 2023-06-02 | 133.68 |
| 2023-06-01 | 133.68 |
| 2023-05-31 | 133.68 |
| 2023-05-30 | 140.45 |
| 2023-05-29 | 140.45 |
| 2023-05-25 | 137.06 |
| 2023-05-24 | 140.45 |
| 2023-05-23 | 143.84 |
| 2023-05-22 | 143.84 |
| 2023-05-19 | 137.06 |
| 2023-05-18 | 140.45 |
| 2023-05-17 | 137.06 |
| 2023-05-16 | 140.45 |
| 2023-05-15 | 143.84 |
| 2023-05-12 | 147.22 |
| 2023-05-11 | 154.00 |
| 2023-05-10 | 150.61 |
| 2023-05-09 | 133.68 |
| 2023-05-08 | 137.06 |
| 2023-05-05 | 133.68 |
| 2023-05-04 | 137.06 |
| 2023-05-03 | 137.06 |
| 2023-05-02 | 140.45 |
| 2023-04-28 | 137.06 |
| 2023-04-27 | 137.06 |
| 2023-04-26 | 137.06 |
| 2023-04-25 | 133.68 |
| 2023-04-24 | 140.45 |
| 2023-04-21 | 137.06 |
| 2023-04-20 | 140.45 |
| 2023-04-19 | 137.06 |
| 2023-04-18 | 143.84 |
| 2023-04-17 | 143.84 |
| 2023-04-14 | 143.84 |
| 2023-04-13 | 140.45 |
| 2023-04-12 | 137.06 |
| 2023-04-11 | 140.45 |
| 2023-04-06 | 133.68 |
| 2023-04-04 | 140.45 |
| 2023-04-03 | 137.06 |
| 2023-03-31 | 137.06 |
| 2023-03-30 | 137.06 |
| 2023-03-29 | 140.45 |
| 2023-03-28 | 137.06 |
| 2023-03-27 | 137.06 |
| 2023-03-24 | 140.45 |
| 2023-03-23 | 137.06 |
| 2023-03-22 | 143.84 |
| 2023-03-21 | 140.45 |
| 2023-03-20 | 137.06 |
| 2023-03-17 | 140.45 |
| 2023-03-16 | 140.45 |
| 2023-03-15 | 137.06 |
| 2023-03-14 | 140.45 |
| 2023-03-13 | 143.84 |
| 2023-03-10 | 140.45 |
| 2023-03-09 | 143.84 |
| 2023-03-08 | 150.61 |
| 2023-03-07 | 154.00 |
| 2023-03-06 | 157.38 |
| 2023-03-03 | 157.38 |
| 2023-03-02 | 157.38 |
| 2023-03-01 | 150.61 |
| 2023-02-28 | 154.00 |
| 2023-02-27 | 154.00 |
| 2023-02-24 | 160.77 |
| 2023-02-23 | 170.93 |
| 2023-02-22 | 170.93 |
| 2023-02-21 | 170.93 |
| 2023-02-20 | 170.93 |
| 2023-02-17 | 170.93 |
| 2023-02-16 | 167.54 |
| 2023-02-15 | 164.16 |
| 2023-02-14 | 167.54 |
| 2023-02-13 | 164.16 |
| 2023-02-10 | 164.16 |
| 2023-02-09 | 157.38 |
| 2023-02-08 | 160.77 |
| 2023-02-07 | 160.77 |
| 2023-02-06 | 157.38 |
| 2023-02-03 | 160.77 |
| 2023-02-02 | 164.16 |
| 2023-02-01 | 160.77 |
| 2023-01-31 | 157.38 |
| 2023-01-30 | 160.77 |
| 2023-01-27 | 167.54 |
| 2023-01-26 | 167.54 |
| 2023-01-20 | 164.16 |
| 2023-01-19 | 164.16 |
| 2023-01-18 | 164.16 |
| 2023-01-17 | 160.77 |
| 2023-01-16 | 160.77 |
| 2023-01-13 | 157.38 |
| 2023-01-12 | 164.16 |
| 2023-01-11 | 160.77 |
| 2023-01-10 | 170.93 |
| 2023-01-09 | 167.54 |
| 2023-01-06 | 160.77 |
| 2023-01-05 | 157.38 |
| 2023-01-04 | 143.84 |
| 2023-01-03 | 140.45 |
| 2022-12-30 | 133.68 |
| 2022-12-29 | 137.06 |
| 2022-12-28 | 133.68 |
| 2022-12-23 | 123.52 |
| 2022-12-22 | 123.52 |
| 2022-12-21 | 126.90 |
| 2022-12-20 | 123.52 |
| 2022-12-19 | 126.90 |
| 2022-12-16 | 130.29 |
| 2022-12-15 | 133.68 |
| 2022-12-14 | 130.29 |
| 2022-12-13 | 130.29 |
| 2022-12-12 | 133.68 |
| 2022-12-09 | 133.68 |
| 2022-12-08 | 130.29 |
| 2022-12-07 | 126.90 |
| 2022-12-06 | 133.68 |
| 2022-12-05 | 130.29 |
| 2022-12-02 | 133.68 |
| 2022-12-01 | 133.68 |
| 2022-11-30 | 133.68 |
| 2022-11-29 | 126.90 |
| 2022-11-28 | 123.52 |
| 2022-11-25 | 126.90 |
| 2022-11-24 | 126.90 |
| 2022-11-23 | 126.90 |
| 2022-11-22 | 120.13 |
| 2022-11-21 | 120.13 |
| 2022-11-18 | 123.52 |
| 2022-11-17 | 123.52 |
| 2022-11-16 | 126.90 |
| 2022-11-15 | 126.90 |
| 2022-11-14 | 123.52 |
| 2022-11-11 | 120.13 |
| 2022-11-10 | 113.36 |
| 2022-11-09 | 116.74 |
| 2022-11-08 | 113.36 |
| 2022-11-07 | 116.74 |
| 2022-11-04 | 109.97 |
| 2022-11-03 | 109.97 |
| 2022-11-02 | 106.58 |
| 2022-11-01 | 106.58 |
| 2022-10-31 | 103.20 |
| 2022-10-28 | 106.58 |
| 2022-10-27 | 113.36 |
| 2022-10-26 | 113.36 |
| 2022-10-25 | 116.74 |
| 2022-10-24 | 106.58 |
| 2022-10-21 | 116.74 |
| 2022-10-20 | 109.97 |
| 2022-10-19 | 113.36 |
| 2022-10-18 | 120.13 |
| 2022-10-17 | 116.74 |
| 2022-10-14 | 120.13 |
| 2022-10-13 | 116.74 |
| 2022-10-12 | 109.97 |
| 2022-10-11 | 113.36 |
| 2022-10-10 | 113.36 |
| 2022-10-07 | 120.13 |
| 2022-10-06 | 123.52 |
| 2022-10-05 | 120.13 |
| 2022-10-03 | 120.13 |
| 2022-09-30 | 120.13 |
| 2022-09-29 | 116.74 |
| 2022-09-28 | 123.52 |
| 2022-09-27 | 126.90 |
| 2022-09-26 | 126.90 |
| 2022-09-23 | 123.52 |
| 2022-09-22 | 126.90 |
| 2022-09-21 | 130.29 |
| 2022-09-20 | 133.68 |
| 2022-09-19 | 133.68 |
| 2022-09-16 | 130.29 |
| 2022-09-15 | 143.84 |
| 2022-09-14 | 143.84 |
| 2022-09-13 | 147.22 |
| 2022-09-09 | 147.22 |
| 2022-09-08 | 150.61 |
| 2022-09-07 | 143.84 |
| 2022-09-06 | 143.84 |
| 2022-09-05 | 137.06 |
| 2022-09-02 | 137.06 |
| 2022-09-01 | 140.45 |
| 2022-08-31 | 143.84 |
| 2022-08-30 | 140.45 |
| 2022-08-29 | 143.84 |
| 2022-08-26 | 143.84 |
| 2022-08-25 | 140.45 |
| 2022-08-24 | 140.45 |
| 2022-08-23 | 140.45 |
| 2022-08-22 | 143.84 |
| 2022-08-19 | 150.61 |
| 2022-08-18 | 143.84 |
| 2022-08-17 | 143.84 |
| 2022-08-16 | 140.45 |
| 2022-08-15 | 140.45 |
| 2022-08-12 | 140.45 |
| 2022-08-11 | 140.45 |
| 2022-08-10 | 140.45 |
| 2022-08-09 | 143.84 |
| 2022-08-08 | 143.84 |
| 2022-08-05 | 140.45 |
| 2022-08-04 | 137.06 |
| 2022-08-03 | 137.06 |
| 2022-08-02 | 137.06 |
| 2022-08-01 | 140.45 |
| 2022-07-29 | 150.61 |
| 2022-07-28 | 150.61 |
| 2022-07-27 | 150.61 |
| 2022-07-26 | 150.61 |
| 2022-07-25 | 150.61 |
| 2022-07-22 | 157.38 |
| 2022-07-21 | 157.38 |
| 2022-07-20 | 160.77 |
| 2022-07-19 | 157.38 |
| 2022-07-18 | 157.38 |
| 2022-07-15 | 150.61 |
| 2022-07-14 | 150.61 |
| 2022-07-13 | 160.77 |
| 2022-07-12 | 160.77 |
| 2022-07-11 | 160.77 |
| 2022-07-08 | 164.16 |
| 2022-07-07 | 160.77 |
| 2022-07-06 | 157.38 |
| 2022-07-05 | 154.00 |
| 2022-07-04 | 157.25 |
| 2022-06-30 | 154.00 |
| 2022-06-29 | 147.48 |
| 2022-06-28 | 144.23 |
| 2022-06-27 | 137.72 |
| 2022-06-24 | 140.97 |
| 2022-06-23 | 140.97 |
| 2022-06-22 | 137.72 |
| 2022-06-21 | 140.97 |
| 2022-06-20 | 137.72 |
| 2022-06-17 | 137.72 |
| 2022-06-16 | 137.72 |
| 2022-06-15 | 144.23 |
| 2022-06-14 | 147.48 |
| 2022-06-13 | 144.23 |
| 2022-06-10 | 154.00 |
| 2022-06-09 | 154.00 |
| 2022-06-08 | 150.74 |
| 2022-06-07 | 150.74 |
| 2022-06-06 | 147.48 |
| 2022-06-02 | 147.48 |
| 2022-06-01 | 154.00 |
| 2022-05-31 | 154.00 |
| 2022-05-30 | 147.48 |
| 2022-05-27 | 144.23 |
| 2022-05-26 | 147.48 |
| 2022-05-25 | 144.23 |
| 2022-05-24 | 140.97 |
| 2022-05-23 | 144.23 |
| 2022-05-20 | 144.23 |
| 2022-05-19 | 137.72 |
| 2022-05-18 | 140.97 |
| 2022-05-17 | 144.23 |
| 2022-05-16 | 137.72 |
| 2022-05-13 | 137.72 |
| 2022-05-12 | 134.46 |
| 2022-05-11 | 134.46 |
| 2022-05-10 | 131.20 |
| 2022-05-06 | 137.72 |
| 2022-05-05 | 140.97 |
| 2022-05-04 | 144.23 |
| 2022-05-03 | 144.23 |
| 2022-04-29 | 137.72 |
| 2022-04-28 | 137.72 |
| 2022-04-27 | 131.20 |
| 2022-04-26 | 131.20 |
| 2022-04-25 | 134.46 |
| 2022-04-22 | 140.97 |
| 2022-04-21 | 140.97 |
| 2022-04-20 | 150.74 |
| 2022-04-19 | 150.74 |
| 2022-04-14 | 150.74 |
| 2022-04-13 | 150.74 |
| 2022-04-12 | 154.00 |
| 2022-04-11 | 150.74 |
| 2022-04-08 | 157.25 |
| 2022-04-07 | 154.00 |
| 2022-04-06 | 147.48 |
| 2022-04-04 | 140.97 |
| 2022-04-01 | 144.23 |
| 2022-03-31 | 137.72 |
| 2022-03-30 | 144.23 |
| 2022-03-29 | 144.23 |
| 2022-03-28 | 140.97 |
| 2022-03-25 | 134.46 |
| 2022-03-24 | 137.72 |
| 2022-03-23 | 140.97 |
| 2022-03-22 | 144.23 |
| 2022-03-21 | 137.72 |
| 2022-03-18 | 131.20 |
| 2022-03-17 | 127.95 |
| 2022-03-16 | 127.95 |
| 2022-03-15 | 101.90 |
| 2022-03-14 | 121.43 |
| 2022-03-11 | 137.72 |
| 2022-03-10 | 144.23 |
| 2022-03-09 | 150.74 |
| 2022-03-08 | 140.97 |
| 2022-03-07 | 137.72 |
| 2022-03-04 | 144.23 |
| 2022-03-03 | 144.23 |
| 2022-03-02 | 140.97 |
| 2022-03-01 | 140.97 |
| 2022-02-28 | 137.72 |
| 2022-02-25 | 140.97 |
| 2022-02-24 | 127.95 |
| 2022-02-23 | 131.20 |
| 2022-02-22 | 127.95 |
| 2022-02-21 | 131.20 |
| 2022-02-18 | 131.20 |
| 2022-02-17 | 134.46 |
| 2022-02-16 | 131.20 |
| 2022-02-15 | 134.46 |
| 2022-02-14 | 131.20 |
| 2022-02-11 | 137.72 |
| 2022-02-10 | 144.23 |
| 2022-02-09 | 144.23 |
| 2022-02-08 | 144.23 |
| 2022-02-07 | 147.48 |
| 2022-02-04 | 140.97 |
| 2022-01-31 | 144.23 |
| 2022-01-28 | 131.20 |
| 2022-01-27 | 131.20 |
| 2022-01-26 | 134.46 |
| 2022-01-25 | 131.20 |
| 2022-01-24 | 144.23 |
| 2022-01-21 | 144.23 |
| 2022-01-20 | 147.48 |
| 2022-01-19 | 144.23 |
| 2022-01-18 | 144.23 |
| 2022-01-17 | 140.97 |
| 2022-01-14 | 144.23 |
| 2022-01-13 | 144.23 |
| 2022-01-12 | 147.48 |
| 2022-01-11 | 144.23 |
| 2022-01-10 | 144.23 |
| 2022-01-07 | 147.48 |
| 2022-01-06 | 150.74 |
| 2022-01-05 | 150.74 |
| 2022-01-04 | 163.77 |
| 2022-01-03 | 176.79 |
| 2021-12-31 | 167.02 |
| 2021-12-30 | 173.54 |
| 2021-12-29 | 167.02 |
| 2021-12-28 | 170.28 |
| 2021-12-24 | 180.05 |
| 2021-12-23 | 176.79 |
| 2021-12-22 | 160.51 |
| 2021-12-21 | 163.77 |
| 2021-12-20 | 163.77 |
| 2021-12-17 | 183.30 |
| 2021-12-16 | 183.30 |
| 2021-12-15 | 167.02 |
| 2021-12-14 | 150.74 |
| 2021-12-13 | 157.25 |
| 2021-12-10 | 160.51 |
| 2021-12-09 | 163.77 |
| 2021-12-08 | 154.00 |
| 2021-12-07 | 150.74 |
| 2021-12-06 | 150.74 |
| 2021-12-03 | 157.25 |
| 2021-12-02 | 154.00 |
| 2021-12-01 | 163.77 |
| 2021-11-30 | 160.51 |
| 2021-11-29 | 157.25 |
| 2021-11-26 | 140.97 |
| 2021-11-25 | 144.23 |
| 2021-11-24 | 144.23 |
| 2021-11-23 | 144.23 |
| 2021-11-22 | 150.74 |
| 2021-11-19 | 160.51 |
| 2021-11-18 | 154.00 |
| 2021-11-17 | 154.00 |
| 2021-11-16 | 154.00 |
| 2021-11-15 | 147.48 |
| 2021-11-12 | 147.48 |
| 2021-11-11 | 150.74 |
| 2021-11-10 | 147.48 |
| 2021-11-09 | 157.25 |
| 2021-11-08 | 147.48 |
| 2021-11-05 | 154.00 |
| 2021-11-04 | 163.77 |
| 2021-11-03 | 154.00 |
| 2021-11-02 | 150.74 |
| 2021-11-01 | 157.25 |
| 2021-10-29 | 167.02 |
| 2021-10-28 | 167.02 |
| 2021-10-27 | 167.02 |
| 2021-10-26 | 160.51 |
| 2021-10-25 | 160.51 |
| 2021-10-22 | 154.00 |
| 2021-10-21 | 160.51 |
| 2021-10-20 | 167.02 |
| 2021-10-19 | 170.28 |
| 2021-10-18 | 160.51 |
| 2021-10-15 | 163.77 |
| 2021-10-12 | 157.25 |
| 2021-10-11 | 170.28 |
| 2021-10-08 | 183.30 |
| 2021-10-07 | 202.84 |
| 2021-10-06 | 209.36 |
| 2021-10-05 | 199.59 |
| 2021-10-04 | 189.82 |
| 2021-09-30 | 219.13 |
| 2021-09-29 | 219.13 |
| 2021-09-28 | 215.87 |
| 2021-09-27 | 189.82 |
| 2021-09-24 | 167.02 |
| 2021-09-23 | 163.77 |
| 2021-09-21 | 150.74 |
| 2021-09-20 | 144.23 |
| 2021-09-17 | 147.48 |
| 2021-09-16 | 144.23 |
| 2021-09-15 | 157.25 |
| 2021-09-14 | 157.25 |
| 2021-09-13 | 154.00 |
| 2021-09-10 | 160.51 |
| 2021-09-09 | 154.00 |
| 2021-09-08 | 150.74 |
| 2021-09-07 | 140.97 |
| 2021-09-06 | 144.23 |
| 2021-09-03 | 160.51 |
| 2021-09-02 | 160.51 |
| 2021-09-01 | 147.48 |
| 2021-08-31 | 154.00 |
| 2021-08-30 | 160.51 |
| 2021-08-27 | 154.00 |
| 2021-08-26 | 160.51 |
| 2021-08-25 | 167.02 |
| 2021-08-24 | 154.00 |
| 2021-08-23 | 160.51 |
| 2021-08-20 | 140.97 |
| 2021-08-19 | 144.23 |
| 2021-08-18 | 144.23 |
| 2021-08-17 | 137.72 |
| 2021-08-16 | 147.48 |
| 2021-08-13 | 150.74 |
| 2021-08-12 | 157.25 |
| 2021-08-11 | 154.00 |
| 2021-08-10 | 131.20 |
| 2021-08-09 | 131.20 |
| 2021-08-06 | 131.20 |
| 2021-08-05 | 121.43 |
| 2021-08-04 | 95.38 |
| 2021-08-03 | 95.38 |
| 2021-08-02 | 92.13 |
| 2021-07-30 | 85.61 |
| 2021-07-29 | 82.36 |
| 2021-07-28 | 79.10 |
| 2021-07-27 | 79.10 |
| 2021-07-26 | 79.10 |
| 2021-07-23 | 88.87 |
| 2021-07-22 | 98.64 |
| 2021-07-21 | 95.38 |
| 2021-07-20 | 95.38 |
| 2021-07-19 | 98.64 |
| 2021-07-16 | 92.13 |
| 2021-07-15 | 88.87 |
| 2021-07-14 | 88.87 |
| 2021-07-13 | 92.13 |
| 2021-07-12 | 82.36 |
| 2021-07-09 | 79.10 |
| 2021-07-08 | 82.36 |
| 2021-07-07 | 82.36 |
| 2021-07-06 | 82.36 |
| 2021-07-05 | 85.61 |
| 2021-07-02 | 85.61 |
| 2021-06-30 | 92.13 |
| 2021-06-29 | 88.87 |
| 2021-06-28 | 85.61 |
| 2021-06-25 | 85.61 |
| 2021-06-24 | 85.61 |
| 2021-06-23 | 88.87 |
| 2021-06-22 | 88.87 |
| 2021-06-21 | 85.61 |
| 2021-06-18 | 88.87 |
| 2021-06-17 | 85.61 |
| 2021-06-16 | 92.13 |
| 2021-06-15 | 92.13 |
| 2021-06-11 | 88.87 |
| 2021-06-10 | 88.87 |
| 2021-06-09 | 85.61 |
| 2021-06-08 | 82.36 |
| 2021-06-07 | 75.84 |
| 2021-06-04 | 75.84 |
| 2021-06-03 | 75.84 |
| 2021-06-02 | 72.59 |
| 2021-06-01 | 69.33 |
| 2021-05-31 | 69.33 |
| 2021-05-28 | 72.59 |
| 2021-05-27 | 66.08 |
| 2021-05-26 | 69.33 |
| 2021-05-25 | 69.33 |
| 2021-05-24 | 66.08 |
| 2021-05-21 | 63.00 |
| 2021-05-20 | 59.92 |
| 2021-05-18 | 59.92 |
| 2021-05-17 | 59.92 |
| 2021-05-14 | 59.92 |
| 2021-05-13 | 63.00 |
| 2021-05-12 | 63.00 |
| 2021-05-11 | 66.08 |
| 2021-05-10 | 69.15 |
| 2021-05-07 | 66.08 |
| 2021-05-06 | 66.08 |
| 2021-05-05 | 66.08 |
| 2021-05-04 | 66.08 |
| 2021-05-03 | 69.15 |
| 2021-04-30 | 72.23 |
| 2021-04-29 | 72.23 |
| 2021-04-28 | 75.30 |
| 2021-04-27 | 69.15 |
| 2021-04-26 | 69.15 |
| 2021-04-23 | 75.30 |
| 2021-04-22 | 72.23 |
| 2021-04-21 | 75.30 |
| 2021-04-20 | 72.23 |
| 2021-04-19 | 69.15 |
| 2021-04-16 | 69.15 |
| 2021-04-15 | 69.15 |
| 2021-04-14 | 69.15 |
| 2021-04-13 | 66.08 |
| 2021-04-12 | 72.23 |
| 2021-04-09 | 72.23 |
| 2021-04-08 | 75.30 |
| 2021-04-07 | 72.23 |
| 2021-04-01 | 72.23 |
| 2021-03-31 | 72.23 |
| 2021-03-30 | 75.30 |
| 2021-03-29 | 69.15 |
| 2021-03-26 | 72.23 |
| 2021-03-25 | 66.08 |
| 2021-03-24 | 69.15 |
| 2021-03-23 | 69.15 |
| 2021-03-22 | 78.38 |
| 2021-03-19 | 78.38 |
| 2021-03-18 | 81.45 |
| 2021-03-17 | 78.38 |
| 2021-03-16 | 75.30 |
| 2021-03-15 | 75.30 |
| 2021-03-12 | 69.15 |
| 2021-03-11 | 69.15 |
| 2021-03-10 | 59.92 |
| 2021-03-09 | 56.85 |
| 2021-03-08 | 47.62 |
| 2021-03-05 | 56.85 |
| 2021-03-04 | 59.92 |
| 2021-03-03 | 66.08 |
| 2021-03-02 | 69.15 |
| 2021-03-01 | 72.23 |
| 2021-02-26 | 72.23 |
| 2021-02-25 | 75.30 |
| 2021-02-24 | 72.23 |
| 2021-02-23 | 78.38 |
| 2021-02-22 | 84.53 |
| 2021-02-19 | 81.45 |
| 2021-02-18 | 84.53 |
| 2021-02-17 | 84.53 |
| 2021-02-16 | 87.60 |
| 2021-02-11 | 75.30 |
| 2021-02-10 | 78.38 |
| 2021-02-09 | 84.53 |
| 2021-02-08 | 78.38 |
| 2021-02-05 | 66.08 |
| 2021-02-04 | 69.15 |
| 2021-02-03 | 69.15 |
| 2021-02-02 | 66.08 |
| 2021-02-01 | 59.92 |
| 2021-01-29 | 59.92 |
| 2021-01-28 | 56.85 |
| 2021-01-27 | 69.15 |
| 2021-01-26 | 75.30 |
| 2021-01-25 | 81.45 |
| 2021-01-22 | 84.53 |
| 2021-01-21 | 84.53 |
| 2021-01-20 | 90.68 |
| 2021-01-19 | 84.53 |
| 2021-01-18 | 84.53 |
| 2021-01-15 | 93.75 |
| 2021-01-14 | 96.83 |
| 2021-01-13 | 84.53 |
| 2021-01-12 | 81.45 |
| 2021-01-11 | 72.23 |
| 2021-01-08 | 66.08 |
| 2021-01-07 | 69.15 |
| 2021-01-06 | 53.77 |
| 2021-01-05 | 44.55 |
| 2021-01-04 | 46.08 |
| 2020-12-31 | 44.55 |
| 2020-12-30 | 44.55 |
| 2020-12-29 | 46.08 |
| 2020-12-28 | 46.08 |
| 2020-12-24 | 44.55 |
| 2020-12-23 | 47.62 |
| 2020-12-22 | 43.01 |
| 2020-12-21 | 47.62 |
| 2020-12-18 | 46.08 |
| 2020-12-17 | 44.55 |
| 2020-12-16 | 46.08 |
| 2020-12-15 | 41.47 |
| 2020-12-14 | 41.47 |
| 2020-12-11 | 41.47 |
| 2020-12-10 | 39.93 |
| 2020-12-09 | 41.47 |
| 2020-12-08 | 41.47 |
| 2020-12-07 | 35.32 |
| 2020-12-04 | 39.93 |
| 2020-12-03 | 38.40 |
| 2020-12-02 | 33.78 |
| 2020-12-01 | 35.32 |
| 2020-11-30 | 30.71 |
| 2020-11-27 | 46.08 |
| 2020-11-26 | 43.01 |
| 2020-11-25 | 43.01 |
| 2020-11-24 | 49.16 |
| 2020-11-23 | 38.40 |
| 2020-11-20 | 38.40 |
| 2020-11-19 | 33.78 |
| 2020-11-18 | 35.32 |
| 2020-11-17 | 33.78 |
| 2020-11-16 | 35.32 |
| 2020-11-13 | 35.32 |
| 2020-11-12 | 36.86 |
| 2020-11-11 | 33.78 |
| 2020-11-10 | 36.86 |
| 2020-11-09 | 38.40 |
| 2020-11-06 | 36.86 |
| 2020-11-05 | 32.25 |
| 2020-11-04 | 29.17 |
| 2020-11-03 | 26.09 |
| 2020-11-02 | 26.09 |
| 2020-10-30 | 26.09 |
| 2020-10-29 | 27.63 |
| 2020-10-28 | 27.63 |
| 2020-10-27 | 26.09 |
| 2020-10-23 | 32.25 |
| 2020-10-22 | 30.71 |
| 2020-10-21 | 27.63 |
| 2020-10-20 | 27.63 |
| 2020-10-19 | 29.17 |
| 2020-10-16 | 29.17 |
| 2020-10-15 | 33.78 |
| 2020-10-14 | 32.25 |
| 2020-10-12 | 21.48 |
| 2020-10-09 | 21.48 |
| 2020-10-08 | 23.02 |
| 2020-10-07 | 13.79 |
| 2020-10-06 | 15.33 |
| 2020-10-05 | 10.72 |
| 2020-09-30 | 7.64 |
| 2020-09-29 | 9.18 |
| 2020-09-28 | 7.64 |
| 2020-09-25 | 6.10 |
| 2020-09-24 | 7.64 |
| 2020-09-23 | 9.18 |
| 2020-09-22 | 7.64 |
| 2020-09-21 | 10.72 |
| 2020-09-18 | 9.18 |
| 2020-09-17 | 7.64 |
| 2020-09-16 | 9.18 |
| 2020-09-15 | 7.64 |
| 2020-09-14 | 7.64 |
| 2020-09-11 | 7.64 |
| 2020-09-10 | 4.57 |
| 2020-09-09 | 1.49 |
| 2020-09-08 | 6.10 |
| 2020-09-07 | 6.10 |
| 2020-09-04 | 4.57 |
| 2020-09-03 | 6.10 |
| 2020-09-02 | 6.10 |
| 2020-09-01 | 6.10 |
| 2020-08-31 | 6.10 |
| 2020-08-28 | 9.18 |
| 2020-08-27 | 9.18 |
| 2020-08-26 | 9.18 |
| 2020-08-25 | 9.18 |
| 2020-08-24 | 10.72 |
| 2020-08-21 | 12.25 |
| 2020-08-20 | 10.72 |
| 2020-08-19 | 15.33 |
| 2020-08-18 | 16.87 |
| 2020-08-17 | 18.41 |
| 2020-08-14 | 15.33 |
| 2020-08-13 | 15.33 |
| 2020-08-12 | 15.33 |
| 2020-08-11 | 18.41 |
| 2020-08-10 | 23.02 |
| 2020-08-07 | 16.87 |
| 2020-08-06 | 19.94 |
| 2020-08-05 | 19.94 |
| 2020-08-04 | 18.41 |
| 2020-08-03 | 10.72 |
| 2020-07-31 | 12.25 |
| 2020-07-30 | -0.05 |
| 2020-07-29 | -1.59 |
| 2020-07-28 | -3.12 |
| 2020-07-27 | -3.12 |
| 2020-07-24 | -1.59 |
| 2020-07-23 | -3.12 |
| 2020-07-22 | -0.05 |
| 2020-07-21 | 1.49 |
| 2020-07-20 | -0.05 |
| 2020-07-17 | -1.59 |
| 2020-07-16 | -0.05 |
| 2020-07-15 | -0.05 |
| 2020-07-14 | -0.05 |
| 2020-07-13 | -1.59 |
| 2020-07-10 | 1.49 |
| 2020-07-09 | 1.49 |
| 2020-07-08 | -1.59 |
| 2020-07-07 | -0.05 |
| 2020-07-06 | 1.49 |
| 2020-07-03 | -0.05 |
| 2020-07-02 | -1.59 |
| 2020-06-30 | -0.05 |
| 2020-06-29 | -1.59 |
| 2020-06-26 | -0.05 |
| 2020-06-24 | -0.05 |
| 2020-06-23 | -0.05 |
| 2020-06-22 | -0.05 |
| 2020-06-19 | -1.59 |
| 2020-06-18 | -0.05 |
| 2020-06-17 | -1.59 |
| 2020-06-16 | 1.49 |
| 2020-06-15 | -7.74 |
| 2020-06-12 | -6.20 |
| 2020-06-11 | -6.20 |
| 2020-06-10 | -4.66 |
| 2020-06-09 | -6.20 |
| 2020-06-08 | -6.20 |
| 2020-06-05 | -7.74 |
| 2020-06-04 | -7.74 |
| 2020-06-03 | -7.74 |
| 2020-06-02 | -12.35 |
| 2020-06-01 | -15.18 |
| 2020-05-29 | -19.42 |
| 2020-05-28 | -16.59 |
| 2020-05-27 | -15.18 |
| 2020-05-26 | -16.59 |
| 2020-05-25 | -16.59 |
| 2020-05-22 | -15.18 |
| 2020-05-21 | -13.76 |
| 2020-05-20 | -12.35 |
| 2020-05-19 | -13.76 |
| 2020-05-18 | -13.76 |
| 2020-05-15 | -13.76 |
| 2020-05-14 | -12.35 |
| 2020-05-13 | -12.35 |
| 2020-05-12 | -12.35 |
| 2020-05-11 | -10.94 |
| 2020-05-08 | -10.94 |
| 2020-05-07 | -10.94 |
| 2020-05-06 | -12.35 |
| 2020-05-05 | -10.94 |
| 2020-05-04 | -13.76 |
| 2020-04-29 | -10.94 |
| 2020-04-28 | -10.94 |
| 2020-04-27 | -10.94 |
| 2020-04-24 | -13.76 |
| 2020-04-23 | -13.76 |
| 2020-04-22 | -12.35 |
| 2020-04-21 | -13.76 |
| 2020-04-20 | -12.35 |
| 2020-04-17 | -12.35 |
| 2020-04-16 | -12.35 |
| 2020-04-15 | -10.94 |
| 2020-04-14 | -10.94 |
| 2020-04-09 | -13.76 |
| 2020-04-08 | -13.76 |
| 2020-04-07 | -16.59 |
| 2020-04-06 | -15.18 |
| 2020-04-03 | -16.59 |
| 2020-04-02 | -19.42 |
| 2020-04-01 | -18.00 |
| 2020-03-31 | -16.59 |
| 2020-03-30 | -20.83 |
| 2020-03-27 | -19.42 |
| 2020-03-26 | -19.42 |
| 2020-03-25 | -20.83 |
| 2020-03-24 | -20.83 |
| 2020-03-23 | -23.66 |
| 2020-03-20 | -22.25 |
| 2020-03-19 | -22.25 |
| 2020-03-18 | -20.83 |
| 2020-03-17 | -18.00 |
| 2020-03-16 | -16.59 |
| 2020-03-13 | -16.59 |
| 2020-03-12 | -13.76 |
| 2020-03-11 | -9.52 |
| 2020-03-10 | -10.94 |
| 2020-03-09 | -10.94 |
| 2020-03-06 | -8.11 |
| 2020-03-05 | -5.28 |
| 2020-03-04 | -6.69 |
| 2020-03-03 | -5.28 |
| 2020-03-02 | -5.28 |
| 2020-02-28 | -3.87 |
| 2020-02-27 | -3.87 |
| 2020-02-26 | -3.87 |
| 2020-02-25 | -5.28 |
| 2020-02-24 | -5.28 |
| 2020-02-21 | -2.45 |
| 2020-02-20 | -2.45 |
| 2020-02-19 | -2.45 |
| 2020-02-18 | -2.45 |
| 2020-02-17 | -2.45 |
| 2020-02-14 | -2.45 |
| 2020-02-13 | -1.04 |
| 2020-02-12 | -2.45 |
| 2020-02-11 | -2.45 |
| 2020-02-10 | -2.45 |
| 2020-02-07 | -1.04 |
| 2020-02-06 | -1.04 |
| 2020-02-05 | -1.04 |
| 2020-02-04 | 0.37 |
| 2020-02-03 | -1.04 |
| 2020-01-31 | 0.37 |
| 2020-01-30 | 1.79 |
| 2020-01-29 | 1.79 |
| 2020-01-24 | 3.20 |
| 2020-01-23 | 3.20 |
| 2020-01-22 | 4.62 |
| 2020-01-21 | 4.62 |
| 2020-01-20 | 6.03 |
| 2020-01-17 | 6.03 |
| 2020-01-16 | 4.62 |
| 2020-01-15 | 6.03 |
| 2020-01-14 | 6.03 |
| 2020-01-13 | 4.62 |
| 2020-01-10 | 4.62 |
| 2020-01-09 | 4.62 |
| 2020-01-08 | 3.20 |
| 2020-01-07 | 6.03 |
| 2020-01-06 | 7.44 |
| 2020-01-03 | 7.44 |
| 2020-01-02 | 7.44 |
| 2019-12-31 | 7.44 |
| 2019-12-30 | 4.62 |
| 2019-12-27 | 3.20 |
| 2019-12-24 | 3.20 |
| 2019-12-23 | 3.20 |
| 2019-12-20 | 1.79 |
| 2019-12-19 | 3.20 |
| 2019-12-18 | 3.20 |
| 2019-12-17 | 3.20 |
| 2019-12-16 | 1.79 |
| 2019-12-13 | 3.20 |
| 2019-12-12 | 3.20 |
| 2019-12-11 | 1.79 |
| 2019-12-10 | 3.20 |
| 2019-12-09 | 3.20 |
| 2019-12-06 | 3.20 |
| 2019-12-05 | 4.62 |
| 2019-12-04 | 3.20 |
| 2019-12-03 | 4.62 |
| 2019-12-02 | 4.62 |
| 2019-11-29 | 4.62 |
| 2019-11-28 | 4.62 |
| 2019-11-27 | 4.62 |
| 2019-11-26 | -1.04 |
| 2019-11-25 | 3.20 |
| 2019-11-22 | 3.20 |
| 2019-11-21 | 4.62 |
| 2019-11-20 | 6.03 |
| 2019-11-19 | 6.03 |
| 2019-11-18 | 4.62 |
| 2019-11-15 | 3.20 |
| 2019-11-14 | 4.62 |
| 2019-11-13 | 4.62 |
| 2019-11-12 | 6.03 |
| 2019-11-11 | 6.03 |
| 2019-11-08 | 7.44 |
| 2019-11-07 | 7.44 |
| 2019-11-06 | 7.44 |
| 2019-11-05 | 8.86 |
| 2019-11-04 | 11.68 |
| 2019-11-01 | 10.27 |
| 2019-10-31 | 11.68 |
| 2019-10-30 | 10.27 |
| 2019-10-29 | 11.68 |
| 2019-10-28 | 10.27 |
| 2019-10-25 | 11.68 |
| 2019-10-24 | 11.68 |
| 2019-10-23 | 11.68 |
| 2019-10-22 | 10.27 |
| 2019-10-21 | 11.68 |
| 2019-10-18 | 10.27 |
| 2019-10-17 | 14.51 |
| 2019-10-16 | 13.10 |
| 2019-10-15 | 13.10 |
| 2019-10-14 | 11.68 |
| 2019-10-11 | 11.68 |
| 2019-10-10 | 11.68 |
| 2019-10-09 | 8.86 |
| 2019-10-08 | 11.68 |
| 2019-10-04 | 10.27 |
| 2019-10-03 | 10.27 |
| 2019-10-02 | 10.27 |
| 2019-09-30 | 8.86 |
| 2019-09-27 | 10.27 |
| 2019-09-26 | 8.86 |
| 2019-09-25 | 8.86 |
| 2019-09-24 | 10.27 |
| 2019-09-23 | 10.27 |
| 2019-09-20 | 10.27 |
| 2019-09-19 | 7.44 |
| 2019-09-18 | 7.44 |
| 2019-09-17 | 7.44 |
| 2019-09-16 | 6.03 |
| 2019-09-13 | 7.44 |
| 2019-09-12 | 7.44 |
| 2019-09-11 | 6.03 |
| 2019-09-10 | 6.03 |
| 2019-09-09 | 7.44 |
| 2019-09-06 | 6.03 |
| 2019-09-05 | 7.44 |
| 2019-09-04 | 7.44 |
| 2019-09-03 | 6.03 |
| 2019-09-02 | 6.03 |
| 2019-08-30 | 3.20 |
| 2019-08-29 | 1.79 |
| 2019-08-28 | 3.20 |
| 2019-08-27 | 1.79 |
| 2019-08-26 | 4.62 |
| 2019-08-23 | 6.03 |
| 2019-08-22 | 7.44 |
| 2019-08-21 | 4.62 |
| 2019-08-20 | 6.03 |
| 2019-08-19 | 7.44 |
| 2019-08-16 | 6.03 |
| 2019-08-15 | 4.62 |
| 2019-08-14 | 3.20 |
| 2019-08-13 | 0.37 |
| 2019-08-12 | 3.20 |
| 2019-08-09 | 4.62 |
| 2019-08-08 | 4.62 |
| 2019-08-07 | 3.20 |
| 2019-08-06 | 3.20 |
| 2019-08-05 | 6.03 |
| 2019-08-02 | 7.44 |
| 2019-08-01 | 8.86 |
| 2019-07-31 | 8.86 |
| 2019-07-30 | 10.27 |
| 2019-07-29 | 8.86 |
| 2019-07-26 | 10.27 |
| 2019-07-25 | 11.68 |
| 2019-07-24 | 10.27 |
| 2019-07-23 | 10.27 |
| 2019-07-22 | 10.27 |
| 2019-07-19 | 11.68 |
| 2019-07-18 | 10.27 |
| 2019-07-17 | 11.68 |
| 2019-07-16 | 10.27 |
| 2019-07-15 | 8.86 |
| 2019-07-12 | 7.44 |
| 2019-07-11 | 8.86 |
| 2019-07-10 | 6.03 |
| 2019-07-09 | 6.03 |
| 2019-07-08 | 7.44 |
| 2019-07-05 | 8.86 |
| 2019-07-04 | 7.44 |
| 2019-07-03 | 7.44 |
| 2019-07-02 | 6.03 |
| 2019-06-28 | 6.03 |
| 2019-06-27 | 6.03 |
| 2019-06-26 | 4.62 |
| 2019-06-25 | 6.03 |
| 2019-06-24 | 6.03 |
| 2019-06-21 | 4.62 |
| 2019-06-20 | 3.20 |
| 2019-06-19 | 1.79 |
| 2019-06-18 | 1.79 |
| 2019-06-17 | 0.37 |
| 2019-06-14 | 3.20 |
| 2019-06-13 | 3.20 |
| 2019-06-12 | 1.79 |
| 2019-06-11 | 3.20 |
| 2019-06-10 | 1.79 |
| 2019-06-06 | 0.37 |
| 2019-06-05 | 1.79 |
| 2019-06-04 | -1.04 |
| 2019-06-03 | 0.37 |
| 2019-05-31 | 1.79 |
| 2019-05-30 | -1.04 |
| 2019-05-29 | -2.45 |
| 2019-05-28 | -3.87 |
| 2019-05-27 | -1.04 |
| 2019-05-24 | -1.04 |
| 2019-05-23 | -1.04 |
| 2019-05-22 | -1.04 |
| 2019-05-21 | 0.37 |
| 2019-05-20 | -1.04 |
| 2019-05-17 | -1.04 |
| 2019-05-16 | 0.37 |
| 2019-05-15 | -1.04 |
| 2019-05-14 | -1.04 |
| 2019-05-10 | 0.37 |
| 2019-05-09 | 1.79 |
| 2019-05-08 | 1.79 |
| 2019-05-07 | 1.79 |
| 2019-05-06 | 1.79 |
| 2019-05-03 | 3.20 |
| 2019-05-02 | 1.79 |
| 2019-04-30 | 3.20 |
| 2019-04-29 | 0.52 |
| 2019-04-26 | 0.52 |
| 2019-04-25 | 3.20 |
| 2019-04-24 | 3.20 |
| 2019-04-23 | 1.86 |
| 2019-04-18 | 3.20 |
| 2019-04-17 | 4.54 |
| 2019-04-16 | 7.22 |
| 2019-04-15 | 5.88 |
| 2019-04-12 | 7.22 |
| 2019-04-11 | 7.22 |
| 2019-04-10 | 8.56 |
| 2019-04-09 | 7.22 |
| 2019-04-08 | 7.22 |
| 2019-04-04 | 8.56 |
| 2019-04-03 | 7.22 |
| 2019-04-02 | 8.56 |
| 2019-04-01 | 7.22 |
| 2019-03-29 | 11.24 |
| 2019-03-28 | 7.22 |
| 2019-03-27 | 5.88 |
| 2019-03-26 | 5.88 |
| 2019-03-25 | 7.22 |
| 2019-03-22 | 11.24 |
| 2019-03-21 | 11.24 |
| 2019-03-20 | 9.90 |
| 2019-03-19 | 11.24 |
| 2019-03-18 | 12.58 |
| 2019-03-15 | 12.58 |
| 2019-03-14 | 9.90 |
| 2019-03-13 | 12.58 |
| 2019-03-12 | 13.92 |
| 2019-03-11 | 13.92 |
| 2019-03-08 | 11.24 |
| 2019-03-07 | 12.58 |
| 2019-03-06 | 15.26 |
| 2019-03-05 | 7.22 |
| 2019-03-04 | 5.88 |
| 2019-03-01 | 8.56 |
| 2019-02-28 | 0.52 |
| 2019-02-27 | -0.82 |
| 2019-02-26 | -2.16 |
| 2019-02-25 | -3.50 |
| 2019-02-22 | -4.84 |
| 2019-02-21 | -4.84 |
| 2019-02-20 | -6.18 |
| 2019-02-19 | -7.52 |
| 2019-02-18 | -8.86 |
| 2019-02-15 | -7.52 |
| 2019-02-14 | -6.18 |
| 2019-02-13 | -7.52 |
| 2019-02-12 | -7.52 |
| 2019-02-11 | -7.52 |
| 2019-02-08 | -6.18 |
| 2019-02-04 | -12.88 |
| 2019-02-01 | -12.88 |
| 2019-01-31 | -11.54 |
| 2019-01-30 | -14.22 |
| 2019-01-29 | -12.88 |
| 2019-01-28 | -11.54 |
| 2019-01-25 | -11.54 |
| 2019-01-24 | -11.54 |
| 2019-01-23 | -11.54 |
| 2019-01-22 | -11.54 |
| 2019-01-21 | -12.88 |
| 2019-01-18 | -10.20 |
| 2019-01-17 | -11.54 |
| 2019-01-16 | -15.56 |
| 2019-01-15 | -15.56 |
| 2019-01-14 | -15.56 |
| 2019-01-11 | -15.56 |
| 2019-01-10 | -16.90 |
| 2019-01-09 | -16.90 |
| 2019-01-08 | -16.90 |
| 2019-01-07 | -16.90 |
| 2019-01-04 | -16.90 |
| 2019-01-03 | -16.90 |
| 2019-01-02 | -15.56 |
| 2018-12-31 | -16.90 |
| 2018-12-28 | -14.22 |
| 2018-12-27 | -15.56 |
| 2018-12-24 | -15.56 |
| 2018-12-21 | -15.56 |
| 2018-12-20 | -15.56 |
| 2018-12-19 | -15.56 |
| 2018-12-18 | -16.90 |
| 2018-12-17 | -16.90 |
| 2018-12-14 | -15.56 |
| 2018-12-13 | -18.24 |
| 2018-12-12 | -18.24 |
| 2018-12-11 | -19.58 |
| 2018-12-10 | -18.24 |
| 2018-12-07 | -19.58 |
| 2018-12-06 | -19.58 |
| 2018-12-05 | -18.24 |
| 2018-12-04 | -16.90 |
| 2018-12-03 | -20.92 |
| 2018-11-30 | -20.92 |
| 2018-11-29 | -20.92 |
| 2018-11-28 | -20.92 |
| 2018-11-27 | -19.58 |
| 2018-11-26 | -19.58 |
| 2018-11-23 | -20.92 |
| 2018-11-22 | -19.58 |
| 2018-11-21 | -19.58 |
| 2018-11-20 | -16.90 |
| 2018-11-19 | -16.90 |
| 2018-11-16 | -16.90 |
| 2018-11-15 | -18.24 |
| 2018-11-14 | -14.22 |
| 2018-11-13 | -14.22 |
| 2018-11-12 | -14.22 |
| 2018-11-09 | -14.22 |
| 2018-11-08 | -15.56 |
| 2018-11-07 | -14.22 |
| 2018-11-06 | -14.22 |
| 2018-11-05 | -14.22 |
| 2018-11-02 | -14.22 |
| 2018-11-01 | -15.56 |
| 2018-10-31 | -16.90 |
| 2018-10-30 | -16.90 |
| 2018-10-29 | -18.24 |
| 2018-10-26 | -15.56 |
| 2018-10-25 | -16.90 |
| 2018-10-24 | -16.90 |
| 2018-10-23 | -19.58 |
| 2018-10-22 | -16.90 |
| 2018-10-19 | -19.58 |
| 2018-10-18 | -19.58 |
| 2018-10-16 | -19.58 |
| 2018-10-15 | -18.24 |
| 2018-10-12 | -18.24 |
| 2018-10-11 | -16.90 |
| 2018-10-10 | -15.56 |
| 2018-10-09 | -15.56 |
| 2018-10-08 | -14.22 |
| 2018-10-05 | -14.22 |
| 2018-10-04 | -14.22 |
| 2018-10-03 | -14.22 |
| 2018-10-02 | -12.88 |
| 2018-09-28 | -15.56 |
| 2018-09-27 | -12.88 |
| 2018-09-26 | -14.22 |
| 2018-09-24 | -14.22 |
| 2018-09-21 | -15.56 |
| 2018-09-20 | -14.22 |
| 2018-09-19 | -11.54 |
| 2018-09-18 | -11.54 |
| 2018-09-17 | -12.88 |
| 2018-09-14 | -11.54 |
| 2018-09-13 | -14.22 |
| 2018-09-12 | -12.88 |
| 2018-09-11 | -12.88 |
| 2018-09-10 | -11.54 |
| 2018-09-07 | -11.54 |
| 2018-09-06 | -11.54 |
| 2018-09-05 | -10.20 |
| 2018-09-04 | -10.20 |
| 2018-09-03 | -10.20 |
| 2018-08-31 | -11.54 |
| 2018-08-30 | -8.86 |
| 2018-08-29 | -8.86 |
| 2018-08-28 | -8.86 |
| 2018-08-27 | -8.86 |
| 2018-08-24 | -10.20 |
| 2018-08-23 | -8.86 |
| 2018-08-22 | -8.86 |
| 2018-08-21 | -10.20 |
| 2018-08-20 | -8.86 |
| 2018-08-17 | -10.20 |
| 2018-08-16 | -10.20 |
| 2018-08-15 | -8.86 |
| 2018-08-14 | -7.52 |
| 2018-08-13 | -7.52 |
| 2018-08-10 | -8.86 |
| 2018-08-09 | -7.52 |
| 2018-08-08 | -7.52 |
| 2018-08-07 | -7.52 |
| 2018-08-06 | -7.52 |
| 2018-08-03 | -7.52 |
| 2018-08-02 | -4.84 |
| 2018-08-01 | -4.84 |
| 2018-07-31 | -4.84 |
| 2018-07-30 | -4.84 |
| 2018-07-27 | -4.84 |
| 2018-07-26 | -4.84 |
| 2018-07-25 | -7.52 |
| 2018-07-24 | -8.86 |
| 2018-07-23 | -7.52 |
| 2018-07-20 | -7.52 |
| 2018-07-19 | -6.18 |
| 2018-07-18 | -6.18 |
| 2018-07-17 | -6.18 |
| 2018-07-16 | -6.18 |
| 2018-07-13 | -7.52 |
| 2018-07-12 | -6.18 |
| 2018-07-11 | -6.18 |
| 2018-07-10 | -3.50 |
| 2018-07-09 | -3.50 |
| 2018-07-06 | -4.84 |
| 2018-07-05 | -6.18 |
| 2018-07-04 | -7.52 |
| 2018-07-03 | -7.52 |
| 2018-06-29 | -7.52 |
| 2018-06-28 | -7.52 |
| 2018-06-27 | -7.52 |
| 2018-06-26 | -6.18 |
| 2018-06-25 | -4.84 |
| 2018-06-22 | -4.84 |
| 2018-06-21 | -4.84 |
| 2018-06-20 | -4.84 |
| 2018-06-19 | -6.18 |
| 2018-06-15 | -3.50 |
| 2018-06-14 | -3.50 |
| 2018-06-13 | -2.16 |
| 2018-06-12 | -3.50 |
| 2018-06-11 | -3.50 |
| 2018-06-08 | -2.16 |
| 2018-06-07 | -4.84 |
| 2018-06-06 | -4.84 |
| 2018-06-05 | -2.16 |
| 2018-06-04 | -3.50 |
| 2018-06-01 | -2.16 |
| 2018-05-31 | -0.82 |
| 2018-05-30 | -6.18 |
| 2018-05-29 | -3.57 |
| 2018-05-28 | -4.88 |
| 2018-05-25 | -7.48 |
| 2018-05-24 | -2.27 |
| 2018-05-23 | -2.27 |
| 2018-05-21 | -2.27 |
| 2018-05-18 | -3.57 |
| 2018-05-17 | -3.57 |
| 2018-05-16 | -2.27 |
| 2018-05-15 | -3.57 |
| 2018-05-14 | -2.27 |
| 2018-05-11 | -3.57 |
| 2018-05-10 | -3.57 |
| 2018-05-09 | -4.88 |
| 2018-05-08 | -3.57 |
| 2018-05-07 | -2.27 |
| 2018-05-04 | -6.18 |
| 2018-05-03 | -4.88 |
| 2018-05-02 | -4.88 |
| 2018-04-30 | -3.57 |
| 2018-04-27 | -4.88 |
| 2018-04-26 | -7.48 |
| 2018-04-25 | -7.48 |
| 2018-04-24 | -8.79 |
| 2018-04-23 | -8.79 |
| 2018-04-20 | -8.79 |
| 2018-04-19 | -7.48 |
| 2018-04-18 | -8.79 |
| 2018-04-17 | -7.48 |
| 2018-04-16 | -4.88 |
| 2018-04-13 | -6.18 |
| 2018-04-12 | -7.48 |
| 2018-04-11 | -6.18 |
| 2018-04-10 | -6.18 |
| 2018-04-09 | -4.88 |
| 2018-04-06 | -6.18 |
| 2018-04-04 | -8.79 |
| 2018-04-03 | -6.18 |
| 2018-03-29 | -7.48 |
| 2018-03-28 | -8.79 |
| 2018-03-27 | -4.88 |
| 2018-03-26 | -8.79 |
| 2018-03-23 | -10.09 |
| 2018-03-22 | -6.18 |
| 2018-03-21 | -4.88 |
| 2018-03-20 | -4.88 |
| 2018-03-19 | -3.57 |
| 2018-03-16 | -4.88 |
| 2018-03-15 | -3.57 |
| 2018-03-14 | -6.18 |
| 2018-03-13 | -4.88 |
| 2018-03-12 | -4.88 |
| 2018-03-09 | -6.18 |
| 2018-03-08 | -7.48 |
| 2018-03-07 | -8.79 |
| 2018-03-06 | -11.39 |
| 2018-03-05 | -10.09 |
| 2018-03-02 | -10.09 |
| 2018-03-01 | -8.79 |
| 2018-02-28 | -8.79 |
| 2018-02-27 | -8.79 |
| 2018-02-26 | -8.79 |
| 2018-02-23 | -8.79 |
| 2018-02-22 | -8.79 |
| 2018-02-21 | -7.48 |
| 2018-02-20 | -6.18 |
| 2018-02-15 | -8.79 |
| 2018-02-14 | -10.09 |
| 2018-02-13 | -10.09 |
| 2018-02-12 | -12.70 |
| 2018-02-09 | -11.39 |
| 2018-02-08 | -10.09 |
| 2018-02-07 | -10.09 |
| 2018-02-06 | -8.79 |
| 2018-02-05 | -2.27 |
| 2018-02-02 | -0.97 |
| 2018-02-01 | -0.97 |
| 2018-01-31 | -0.97 |
| 2018-01-30 | -0.97 |
| 2018-01-29 | -0.97 |
| 2018-01-26 | -2.27 |
| 2018-01-25 | -2.27 |
| 2018-01-24 | -3.57 |
| 2018-01-23 | -4.88 |
| 2018-01-22 | -4.88 |
| 2018-01-19 | -7.48 |
| 2018-01-18 | -8.79 |
| 2018-01-17 | -7.48 |
| 2018-01-16 | -7.48 |
| 2018-01-15 | -8.79 |
| 2018-01-12 | -6.18 |
| 2018-01-11 | -7.48 |
| 2018-01-10 | -7.48 |
| 2018-01-09 | -6.18 |
| 2018-01-08 | -6.18 |
| 2018-01-05 | -11.39 |
| 2018-01-04 | -10.09 |
| 2018-01-03 | -10.09 |
| 2018-01-02 | -10.09 |
| 2017-12-29 | -10.09 |
| 2017-12-28 | -11.39 |
| 2017-12-27 | -12.70 |
| 2017-12-22 | -11.39 |
| 2017-12-21 | -12.70 |
| 2017-12-20 | -14.00 |
| 2017-12-19 | -12.70 |
| 2017-12-18 | -15.30 |
| 2017-12-15 | -14.00 |
| 2017-12-14 | -14.00 |
| 2017-12-13 | -14.00 |
| 2017-12-12 | -15.30 |
| 2017-12-11 | -12.70 |
| 2017-12-08 | -12.70 |
| 2017-12-07 | -12.70 |
| 2017-12-06 | -10.09 |
| 2017-12-05 | -10.09 |
| 2017-12-04 | -8.79 |
| 2017-12-01 | -8.79 |
| 2017-11-30 | -6.18 |
| 2017-11-29 | -7.48 |
| 2017-11-28 | -7.48 |
| 2017-11-27 | -6.18 |
| 2017-11-24 | -4.88 |
| 2017-11-23 | -7.48 |
| 2017-11-22 | -8.79 |
| 2017-11-21 | -10.09 |
| 2017-11-20 | -10.09 |
| 2017-11-17 | -8.79 |
| 2017-11-16 | -7.48 |
| 2017-11-15 | -7.48 |
| 2017-11-14 | -7.48 |
| 2017-11-13 | -7.48 |
| 2017-11-10 | -3.57 |
| 2017-11-09 | -3.57 |
| 2017-11-08 | -2.27 |
| 2017-11-07 | -3.57 |
| 2017-11-06 | -2.27 |
| 2017-11-03 | -0.97 |
| 2017-11-02 | -0.97 |
| 2017-11-01 | -0.97 |
| 2017-10-31 | -0.97 |
| 2017-10-30 | -0.97 |
| 2017-10-27 | 2.94 |
| 2017-10-26 | 4.24 |
| 2017-10-25 | 2.94 |
| 2017-10-24 | 1.64 |
| 2017-10-23 | 2.94 |
| 2017-10-20 | 2.94 |
| 2017-10-19 | 2.94 |
| 2017-10-18 | 5.55 |
| 2017-10-17 | 1.64 |
| 2017-10-16 | 4.24 |
| 2017-10-13 | -0.97 |
| 2017-10-12 | -4.88 |
| 2017-10-11 | -4.88 |
| 2017-10-10 | -6.18 |
| 2017-10-09 | -7.48 |
| 2017-10-06 | -6.18 |
| 2017-10-04 | -4.88 |
| 2017-10-03 | -4.88 |
| 2017-09-29 | -6.18 |
| 2017-09-28 | -4.88 |
| 2017-09-27 | -7.48 |
| 2017-09-26 | -7.48 |
| 2017-09-25 | -6.18 |
| 2017-09-22 | -3.57 |
| 2017-09-21 | -2.27 |
| 2017-09-20 | -7.48 |
| 2017-09-19 | -6.18 |
| 2017-09-18 | -6.18 |
| 2017-09-15 | -4.88 |
| 2017-09-14 | -3.57 |
| 2017-09-13 | -8.79 |
| 2017-09-12 | -12.70 |
| 2017-09-11 | -14.00 |
| 2017-09-08 | -14.00 |
| 2017-09-07 | -15.30 |
| 2017-09-06 | -14.00 |
| 2017-09-05 | -15.30 |
| 2017-09-04 | -15.30 |
| 2017-09-01 | -15.30 |
| 2017-08-31 | -14.00 |
| 2017-08-30 | -14.00 |
| 2017-08-29 | -15.30 |
| 2017-08-28 | -14.00 |
| 2017-08-25 | -14.00 |
| 2017-08-24 | -15.30 |
| 2017-08-22 | -14.00 |
| 2017-08-21 | -14.00 |
| 2017-08-18 | -15.30 |
| 2017-08-17 | -15.30 |
| 2017-08-16 | -14.00 |
| 2017-08-15 | -15.30 |
| 2017-08-14 | -15.30 |
| 2017-08-11 | -14.00 |
| 2017-08-10 | -15.30 |
| 2017-08-09 | -14.00 |
| 2017-08-08 | -12.70 |
| 2017-08-07 | -12.70 |
| 2017-08-04 | -12.70 |
| 2017-08-03 | -12.70 |
| 2017-08-02 | -12.70 |
| 2017-08-01 | -14.00 |
| 2017-07-31 | -12.70 |
| 2017-07-28 | -12.70 |
| 2017-07-27 | -12.70 |
| 2017-07-26 | -12.70 |
| 2017-07-25 | -12.70 |
| 2017-07-24 | -14.00 |
| 2017-07-21 | -12.70 |
| 2017-07-20 | -12.70 |
| 2017-07-19 | -15.30 |
| 2017-07-18 | -16.60 |
| 2017-07-17 | -15.30 |
| 2017-07-14 | -12.70 |
| 2017-07-13 | -14.00 |
| 2017-07-12 | -12.70 |
| 2017-07-11 | -12.70 |
| 2017-07-10 | -12.70 |
| 2017-07-07 | -12.70 |
| 2017-07-06 | -12.70 |
| 2017-07-05 | -12.70 |
| 2017-07-04 | -15.30 |
| 2017-07-03 | -14.00 |
| 2017-06-30 | -15.30 |
| 2017-06-29 | -15.30 |
| 2017-06-28 | -14.00 |
| 2017-06-27 | -11.39 |
| 2017-06-26 | -11.39 |
| 2017-06-23 | -11.39 |
| 2017-06-22 | -11.39 |
| 2017-06-21 | -11.39 |
| 2017-06-20 | -16.60 |
| 2017-06-19 | -16.60 |
| 2017-06-16 | -15.30 |
| 2017-06-15 | -14.00 |
| 2017-06-14 | -14.00 |
| 2017-06-13 | -12.70 |
| 2017-06-12 | -12.70 |
| 2017-06-09 | -10.09 |
| 2017-06-08 | -11.39 |
| 2017-06-07 | -11.39 |
| 2017-06-06 | -11.39 |
| 2017-06-05 | -10.13 |
| 2017-06-02 | -11.39 |
| 2017-06-01 | -11.39 |
| 2017-05-31 | -12.66 |
| 2017-05-29 | -8.86 |
| 2017-05-26 | -10.13 |
| 2017-05-25 | -10.13 |
| 2017-05-24 | -11.39 |
| 2017-05-23 | -12.66 |
| 2017-05-22 | -13.92 |
| 2017-05-19 | -15.19 |
| 2017-05-18 | -12.66 |
| 2017-05-17 | -11.39 |
| 2017-05-16 | -11.39 |
| 2017-05-15 | -13.92 |
| 2017-05-12 | -11.39 |
| 2017-05-11 | -7.59 |
| 2017-05-10 | -8.86 |
| 2017-05-09 | -8.86 |
| 2017-05-08 | -8.86 |
| 2017-05-05 | -8.86 |
| 2017-05-04 | -7.59 |
| 2017-05-02 | -7.59 |
| 2017-04-28 | -6.33 |
| 2017-04-27 | -5.06 |
| 2017-04-26 | -5.06 |
| 2017-04-25 | -5.06 |
| 2017-04-24 | -5.06 |
| 2017-04-21 | -3.80 |
| 2017-04-20 | -6.33 |
| 2017-04-19 | -5.06 |
| 2017-04-18 | -3.80 |
| 2017-04-13 | -3.80 |
| 2017-04-12 | -3.80 |
| 2017-04-11 | -3.80 |
| 2017-04-10 | -2.53 |
| 2017-04-07 | -3.80 |
| 2017-04-06 | -3.80 |
| 2017-04-05 | -2.53 |
| 2017-04-03 | 0.00 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 2.53 |
| 2017-03-27 | 3.80 |
| 2017-03-24 | 2.53 |
| 2017-03-23 | 2.53 |
| 2017-03-22 | 3.80 |
| 2017-03-21 | 5.06 |
| 2017-03-20 | 5.06 |
| 2017-03-17 | 3.80 |
| 2017-03-16 | 5.06 |
| 2017-03-15 | 6.33 |
| 2017-03-14 | 7.59 |
| 2017-03-13 | 7.59 |
| 2017-03-10 | 6.33 |
| 2017-03-09 | 6.33 |
| 2017-03-08 | 6.33 |
| 2017-03-07 | 6.33 |
| 2017-03-06 | 6.33 |
| 2017-03-03 | 3.80 |
| 2017-03-02 | 6.33 |
| 2017-03-01 | 6.33 |
| 2017-02-28 | 3.80 |
| 2017-02-27 | 7.59 |
| 2017-02-24 | 7.59 |
| 2017-02-23 | 7.59 |
| 2017-02-22 | 7.59 |
| 2017-02-21 | 6.33 |
| 2017-02-20 | 8.86 |
| 2017-02-17 | 8.86 |
| 2017-02-16 | 11.39 |
| 2017-02-15 | 10.13 |
| 2017-02-14 | 12.66 |
| 2017-02-13 | 13.92 |
| 2017-02-10 | 10.13 |
| 2017-02-09 | 11.39 |
| 2017-02-08 | 8.86 |
| 2017-02-07 | 7.59 |
| 2017-02-06 | 7.59 |
| 2017-02-03 | 8.86 |
| 2017-02-02 | 6.33 |
| 2017-02-01 | 8.86 |
| 2017-01-27 | 8.86 |
| 2017-01-26 | 7.59 |
| 2017-01-25 | 5.06 |
| 2017-01-24 | 5.06 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -1.27 |
| 2017-01-17 | -1.27 |
| 2017-01-16 | -2.53 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 1.27 |
| 2017-01-10 | 1.27 |
| 2017-01-09 | 2.53 |
| 2017-01-06 | 1.27 |
| 2017-01-05 | 2.53 |
| 2017-01-04 | 2.53 |
| 2017-01-03 | 2.53 |
| 2016-12-30 | 2.53 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 1.27 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.27 |
| 2016-12-20 | -1.27 |
| 2016-12-19 | -1.27 |
| 2016-12-16 | 1.27 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 2.53 |
| 2016-12-13 | 3.80 |
| 2016-12-12 | 5.06 |
| 2016-12-09 | 3.80 |
| 2016-12-08 | 5.06 |
| 2016-12-07 | 3.80 |
| 2016-12-06 | 5.06 |
| 2016-12-05 | 2.53 |
| 2016-12-02 | 6.33 |
| 2016-12-01 | 7.59 |
| 2016-11-30 | 2.53 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | -2.53 |
| 2016-11-25 | -5.06 |
| 2016-11-24 | -2.53 |
| 2016-11-23 | -2.53 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -3.80 |
| 2016-11-15 | -1.27 |
| 2016-11-14 | -2.53 |
| 2016-11-11 | -3.80 |
| 2016-11-10 | -2.53 |
| 2016-11-09 | -2.53 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -1.27 |
| 2016-11-04 | -2.53 |
| 2016-11-03 | -2.53 |
| 2016-11-02 | -1.27 |
| 2016-11-01 | 1.27 |
| 2016-10-31 | -1.27 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy