Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-15 | -39.52 |
| 2025-09-12 | -38.85 |
| 2025-09-11 | -39.38 |
| 2025-09-10 | -39.38 |
| 2025-09-09 | -39.25 |
| 2025-09-08 | -38.85 |
| 2025-09-05 | -39.65 |
| 2025-09-04 | -40.18 |
| 2025-09-03 | -39.91 |
| 2025-09-02 | -38.98 |
| 2025-09-01 | -38.59 |
| 2025-08-29 | -39.25 |
| 2025-08-28 | -35.13 |
| 2025-08-27 | -35.00 |
| 2025-08-26 | -33.93 |
| 2025-08-25 | -33.00 |
| 2025-08-22 | -34.20 |
| 2025-08-21 | -34.33 |
| 2025-08-20 | -36.46 |
| 2025-08-19 | -35.79 |
| 2025-08-18 | -38.59 |
| 2025-08-15 | -37.39 |
| 2025-08-14 | -36.59 |
| 2025-08-13 | -38.72 |
| 2025-08-12 | -39.38 |
| 2025-08-11 | -39.38 |
| 2025-08-08 | -39.12 |
| 2025-08-07 | -39.25 |
| 2025-08-06 | -39.78 |
| 2025-08-05 | -40.31 |
| 2025-08-04 | -40.58 |
| 2025-08-01 | -39.52 |
| 2025-07-31 | -39.52 |
| 2025-07-30 | -38.32 |
| 2025-07-29 | -37.26 |
| 2025-07-28 | -37.92 |
| 2025-07-25 | -37.39 |
| 2025-07-24 | -36.59 |
| 2025-07-23 | -38.05 |
| 2025-07-22 | -38.05 |
| 2025-07-21 | -37.52 |
| 2025-07-18 | -37.12 |
| 2025-07-17 | -37.92 |
| 2025-07-16 | -37.92 |
| 2025-07-15 | -38.19 |
| 2025-07-14 | -39.12 |
| 2025-07-11 | -38.98 |
| 2025-07-10 | -38.32 |
| 2025-07-09 | -37.66 |
| 2025-07-08 | -38.72 |
| 2025-07-07 | -39.78 |
| 2025-07-04 | -40.98 |
| 2025-07-03 | -40.98 |
| 2025-07-02 | -42.57 |
| 2025-06-30 | -43.24 |
| 2025-06-27 | -42.57 |
| 2025-06-26 | -42.97 |
| 2025-06-25 | -42.84 |
| 2025-06-24 | -44.70 |
| 2025-06-23 | -45.50 |
| 2025-06-20 | -46.56 |
| 2025-06-19 | -46.30 |
| 2025-06-18 | -44.57 |
| 2025-06-17 | -43.77 |
| 2025-06-16 | -43.64 |
| 2025-06-13 | -43.37 |
| 2025-06-12 | -42.59 |
| 2025-06-11 | -41.68 |
| 2025-06-10 | -41.81 |
| 2025-06-09 | -41.29 |
| 2025-06-06 | -41.29 |
| 2025-06-05 | -41.29 |
| 2025-06-04 | -41.94 |
| 2025-06-03 | -41.94 |
| 2025-06-02 | -42.98 |
| 2025-05-30 | -42.98 |
| 2025-05-29 | -42.20 |
| 2025-05-28 | -42.07 |
| 2025-05-27 | -41.94 |
| 2025-05-26 | -42.59 |
| 2025-05-23 | -41.42 |
| 2025-05-22 | -42.85 |
| 2025-05-21 | -42.72 |
| 2025-05-20 | -43.89 |
| 2025-05-19 | -43.11 |
| 2025-05-16 | -42.98 |
| 2025-05-15 | -42.07 |
| 2025-05-14 | -42.20 |
| 2025-05-13 | -40.12 |
| 2025-05-12 | -39.47 |
| 2025-05-09 | -41.94 |
| 2025-05-08 | -41.68 |
| 2025-05-07 | -42.72 |
| 2025-05-06 | -42.33 |
| 2025-05-02 | -42.85 |
| 2025-04-30 | -43.63 |
| 2025-04-29 | -43.63 |
| 2025-04-28 | -44.02 |
| 2025-04-25 | -44.02 |
| 2025-04-24 | -45.58 |
| 2025-04-23 | -44.80 |
| 2025-04-22 | -46.62 |
| 2025-04-17 | -45.45 |
| 2025-04-16 | -45.84 |
| 2025-04-15 | -45.19 |
| 2025-04-14 | -45.84 |
| 2025-04-11 | -45.19 |
| 2025-04-10 | -44.80 |
| 2025-04-09 | -46.88 |
| 2025-04-08 | -45.97 |
| 2025-04-07 | -47.79 |
| 2025-04-03 | -40.51 |
| 2025-04-02 | -40.51 |
| 2025-04-01 | -41.42 |
| 2025-03-31 | -41.29 |
| 2025-03-28 | -38.44 |
| 2025-03-27 | -38.83 |
| 2025-03-26 | -38.57 |
| 2025-03-25 | -39.34 |
| 2025-03-24 | -38.96 |
| 2025-03-21 | -38.83 |
| 2025-03-20 | -38.18 |
| 2025-03-19 | -37.79 |
| 2025-03-18 | -38.70 |
| 2025-03-17 | -39.73 |
| 2025-03-14 | -40.51 |
| 2025-03-13 | -41.55 |
| 2025-03-12 | -41.68 |
| 2025-03-11 | -40.90 |
| 2025-03-10 | -40.51 |
| 2025-03-07 | -40.25 |
| 2025-03-06 | -41.16 |
| 2025-03-05 | -40.25 |
| 2025-03-04 | -41.42 |
| 2025-03-03 | -42.85 |
| 2025-02-28 | -42.85 |
| 2025-02-27 | -39.86 |
| 2025-02-26 | -41.55 |
| 2025-02-25 | -43.76 |
| 2025-02-24 | -41.94 |
| 2025-02-21 | -42.07 |
| 2025-02-20 | -40.38 |
| 2025-02-19 | -39.60 |
| 2025-02-18 | -37.40 |
| 2025-02-17 | -33.76 |
| 2025-02-14 | -32.07 |
| 2025-02-13 | -31.29 |
| 2025-02-12 | -29.73 |
| 2025-02-11 | -29.73 |
| 2025-02-10 | -29.60 |
| 2025-02-07 | -29.73 |
| 2025-02-06 | -31.42 |
| 2025-02-05 | -30.90 |
| 2025-02-04 | -31.29 |
| 2025-02-03 | -32.72 |
| 2025-01-28 | -33.89 |
| 2025-01-27 | -32.72 |
| 2025-01-24 | -33.89 |
| 2025-01-23 | -34.15 |
| 2025-01-22 | -34.28 |
| 2025-01-21 | -33.37 |
| 2025-01-20 | -33.50 |
| 2025-01-17 | -32.20 |
| 2025-01-16 | -32.85 |
| 2025-01-15 | -32.59 |
| 2025-01-14 | -31.94 |
| 2025-01-13 | -32.85 |
| 2025-01-10 | -31.68 |
| 2025-01-09 | -31.55 |
| 2025-01-08 | -32.07 |
| 2025-01-07 | -32.46 |
| 2025-01-06 | -32.46 |
| 2025-01-03 | -31.94 |
| 2025-01-02 | -31.94 |
| 2024-12-31 | -31.16 |
| 2024-12-30 | -30.77 |
| 2024-12-27 | -31.03 |
| 2024-12-24 | -31.68 |
| 2024-12-23 | -32.07 |
| 2024-12-20 | -32.46 |
| 2024-12-19 | -31.68 |
| 2024-12-18 | -30.12 |
| 2024-12-17 | -30.12 |
| 2024-12-16 | -29.73 |
| 2024-12-13 | -29.86 |
| 2024-12-12 | -29.21 |
| 2024-12-11 | -29.21 |
| 2024-12-10 | -28.56 |
| 2024-12-09 | -27.40 |
| 2024-12-06 | -28.56 |
| 2024-12-05 | -28.43 |
| 2024-12-04 | -27.66 |
| 2024-12-03 | -28.04 |
| 2024-12-02 | -28.82 |
| 2024-11-29 | -29.73 |
| 2024-11-28 | -29.86 |
| 2024-11-27 | -29.34 |
| 2024-11-26 | -31.42 |
| 2024-11-25 | -31.16 |
| 2024-11-22 | -32.98 |
| 2024-11-21 | -32.85 |
| 2024-11-20 | -32.33 |
| 2024-11-19 | -32.33 |
| 2024-11-18 | -32.98 |
| 2024-11-15 | -31.94 |
| 2024-11-14 | -31.81 |
| 2024-11-13 | -31.16 |
| 2024-11-12 | -31.42 |
| 2024-11-11 | -29.86 |
| 2024-11-08 | -29.73 |
| 2024-11-07 | -29.08 |
| 2024-11-06 | -29.21 |
| 2024-11-05 | -28.82 |
| 2024-11-04 | -29.34 |
| 2024-11-01 | -28.04 |
| 2024-10-31 | -27.40 |
| 2024-10-30 | -26.49 |
| 2024-10-29 | -27.27 |
| 2024-10-28 | -26.49 |
| 2024-10-25 | -27.14 |
| 2024-10-24 | -27.53 |
| 2024-10-23 | -26.36 |
| 2024-10-22 | -26.88 |
| 2024-10-21 | -25.84 |
| 2024-10-18 | -25.32 |
| 2024-10-17 | -25.45 |
| 2024-10-16 | -25.19 |
| 2024-10-15 | -24.41 |
| 2024-10-14 | -25.06 |
| 2024-10-10 | -23.63 |
| 2024-10-09 | -25.84 |
| 2024-10-08 | -23.89 |
| 2024-10-07 | -20.38 |
| 2024-10-04 | -24.41 |
| 2024-10-03 | -24.93 |
| 2024-10-02 | -22.59 |
| 2024-09-30 | -26.75 |
| 2024-09-27 | -29.08 |
| 2024-09-26 | -32.07 |
| 2024-09-25 | -34.54 |
| 2024-09-24 | -35.45 |
| 2024-09-23 | -38.02 |
| 2024-09-20 | -37.38 |
| 2024-09-19 | -39.05 |
| 2024-09-17 | -38.66 |
| 2024-09-16 | -38.92 |
| 2024-09-13 | -39.18 |
| 2024-09-12 | -39.05 |
| 2024-09-11 | -38.79 |
| 2024-09-10 | -40.33 |
| 2024-09-09 | -39.82 |
| 2024-09-05 | -38.92 |
| 2024-09-04 | -40.21 |
| 2024-09-03 | -38.92 |
| 2024-09-02 | -39.18 |
| 2024-08-30 | -38.28 |
| 2024-08-29 | -38.66 |
| 2024-08-28 | -38.15 |
| 2024-08-27 | -39.05 |
| 2024-08-26 | -37.63 |
| 2024-08-23 | -36.61 |
| 2024-08-22 | -35.71 |
| 2024-08-21 | -35.71 |
| 2024-08-20 | -36.48 |
| 2024-08-19 | -35.45 |
| 2024-08-16 | -36.09 |
| 2024-08-15 | -36.35 |
| 2024-08-14 | -36.09 |
| 2024-08-13 | -35.71 |
| 2024-08-12 | -34.29 |
| 2024-08-09 | -34.81 |
| 2024-08-08 | -36.61 |
| 2024-08-07 | -35.71 |
| 2024-08-06 | -33.78 |
| 2024-08-05 | -33.65 |
| 2024-08-02 | -32.10 |
| 2024-08-01 | -30.18 |
| 2024-07-31 | -29.53 |
| 2024-07-30 | -33.01 |
| 2024-07-29 | -30.82 |
| 2024-07-26 | -31.33 |
| 2024-07-25 | -31.33 |
| 2024-07-24 | -28.76 |
| 2024-07-23 | -29.79 |
| 2024-07-22 | -28.12 |
| 2024-07-19 | -27.99 |
| 2024-07-18 | -29.28 |
| 2024-07-17 | -27.48 |
| 2024-07-16 | -27.60 |
| 2024-07-15 | -29.92 |
| 2024-07-12 | -28.25 |
| 2024-07-11 | -28.63 |
| 2024-07-10 | -29.28 |
| 2024-07-09 | -31.85 |
| 2024-07-08 | -31.46 |
| 2024-07-05 | -29.28 |
| 2024-07-04 | -29.40 |
| 2024-07-03 | -30.30 |
| 2024-07-02 | -29.66 |
| 2024-06-28 | -30.95 |
| 2024-06-27 | -33.26 |
| 2024-06-26 | -32.10 |
| 2024-06-25 | -31.59 |
| 2024-06-24 | -31.85 |
| 2024-06-21 | -30.56 |
| 2024-06-20 | -31.08 |
| 2024-06-19 | -30.30 |
| 2024-06-18 | -30.43 |
| 2024-06-17 | -28.25 |
| 2024-06-14 | -29.66 |
| 2024-06-13 | -30.18 |
| 2024-06-12 | -30.30 |
| 2024-06-11 | -29.53 |
| 2024-06-07 | -29.66 |
| 2024-06-06 | -29.02 |
| 2024-06-05 | -28.76 |
| 2024-06-04 | -28.25 |
| 2024-06-03 | -29.15 |
| 2024-05-31 | -31.20 |
| 2024-05-30 | -30.70 |
| 2024-05-29 | -29.33 |
| 2024-05-28 | -29.45 |
| 2024-05-27 | -29.58 |
| 2024-05-24 | -28.83 |
| 2024-05-23 | -27.83 |
| 2024-05-22 | -26.70 |
| 2024-05-21 | -25.70 |
| 2024-05-20 | -24.20 |
| 2024-05-17 | -24.83 |
| 2024-05-16 | -24.20 |
| 2024-05-14 | -24.95 |
| 2024-05-13 | -26.08 |
| 2024-05-10 | -27.70 |
| 2024-05-09 | -27.83 |
| 2024-05-08 | -26.95 |
| 2024-05-07 | -27.33 |
| 2024-05-06 | -25.58 |
| 2024-05-03 | -25.95 |
| 2024-05-02 | -28.83 |
| 2024-04-30 | -31.46 |
| 2024-04-29 | -30.20 |
| 2024-04-26 | -28.95 |
| 2024-04-25 | -29.33 |
| 2024-04-24 | -30.20 |
| 2024-04-23 | -30.33 |
| 2024-04-22 | -30.58 |
| 2024-04-19 | -32.58 |
| 2024-04-18 | -32.96 |
| 2024-04-17 | -33.46 |
| 2024-04-16 | -33.71 |
| 2024-04-15 | -32.58 |
| 2024-04-12 | -30.45 |
| 2024-04-11 | -28.45 |
| 2024-04-10 | -28.70 |
| 2024-04-09 | -30.08 |
| 2024-04-08 | -31.46 |
| 2024-04-05 | -34.33 |
| 2024-04-03 | -36.33 |
| 2024-04-02 | -37.71 |
| 2024-03-28 | -38.71 |
| 2024-03-27 | -37.83 |
| 2024-03-26 | -38.58 |
| 2024-03-25 | -39.84 |
| 2024-03-22 | -35.33 |
| 2024-03-21 | -34.83 |
| 2024-03-20 | -35.96 |
| 2024-03-19 | -36.33 |
| 2024-03-18 | -36.83 |
| 2024-03-15 | -38.58 |
| 2024-03-14 | -38.08 |
| 2024-03-13 | -37.21 |
| 2024-03-12 | -36.21 |
| 2024-03-11 | -38.33 |
| 2024-03-08 | -38.46 |
| 2024-03-07 | -37.96 |
| 2024-03-06 | -38.96 |
| 2024-03-05 | -39.71 |
| 2024-03-04 | -38.08 |
| 2024-03-01 | -37.21 |
| 2024-02-29 | -36.33 |
| 2024-02-28 | -34.83 |
| 2024-02-27 | -34.58 |
| 2024-02-26 | -35.08 |
| 2024-02-23 | -36.71 |
| 2024-02-22 | -34.46 |
| 2024-02-21 | -37.33 |
| 2024-02-20 | -37.83 |
| 2024-02-19 | -37.58 |
| 2024-02-16 | -36.08 |
| 2024-02-15 | -36.71 |
| 2024-02-14 | -37.21 |
| 2024-02-09 | -37.46 |
| 2024-02-08 | -37.46 |
| 2024-02-07 | -37.33 |
| 2024-02-06 | -37.46 |
| 2024-02-05 | -39.34 |
| 2024-02-02 | -38.33 |
| 2024-02-01 | -37.46 |
| 2024-01-31 | -39.46 |
| 2024-01-30 | -38.71 |
| 2024-01-29 | -37.33 |
| 2024-01-26 | -36.21 |
| 2024-01-25 | -37.71 |
| 2024-01-24 | -37.21 |
| 2024-01-23 | -37.08 |
| 2024-01-22 | -40.09 |
| 2024-01-19 | -38.71 |
| 2024-01-18 | -36.96 |
| 2024-01-17 | -37.96 |
| 2024-01-16 | -36.21 |
| 2024-01-15 | -36.46 |
| 2024-01-12 | -35.58 |
| 2024-01-11 | -35.96 |
| 2024-01-10 | -36.08 |
| 2024-01-09 | -35.96 |
| 2024-01-08 | -35.96 |
| 2024-01-05 | -35.83 |
| 2024-01-04 | -34.83 |
| 2024-01-03 | -34.08 |
| 2024-01-02 | -32.33 |
| 2023-12-29 | -32.96 |
| 2023-12-28 | -33.83 |
| 2023-12-27 | -34.33 |
| 2023-12-22 | -35.83 |
| 2023-12-21 | -34.71 |
| 2023-12-20 | -35.83 |
| 2023-12-19 | -36.08 |
| 2023-12-18 | -35.46 |
| 2023-12-15 | -34.46 |
| 2023-12-14 | -35.58 |
| 2023-12-13 | -35.96 |
| 2023-12-12 | -33.96 |
| 2023-12-11 | -37.21 |
| 2023-12-08 | -35.08 |
| 2023-12-07 | -34.71 |
| 2023-12-06 | -33.58 |
| 2023-12-05 | -35.71 |
| 2023-12-04 | -31.33 |
| 2023-12-01 | -32.96 |
| 2023-11-30 | -35.46 |
| 2023-11-29 | -35.96 |
| 2023-11-28 | -33.71 |
| 2023-11-27 | -33.58 |
| 2023-11-24 | -35.33 |
| 2023-11-23 | -35.21 |
| 2023-11-22 | -36.71 |
| 2023-11-21 | -35.08 |
| 2023-11-20 | -34.46 |
| 2023-11-17 | -36.21 |
| 2023-11-16 | -37.21 |
| 2023-11-15 | -35.83 |
| 2023-11-14 | -37.96 |
| 2023-11-13 | -39.59 |
| 2023-11-10 | -40.59 |
| 2023-11-09 | -39.59 |
| 2023-11-08 | -38.71 |
| 2023-11-07 | -38.33 |
| 2023-11-06 | -35.96 |
| 2023-11-03 | -34.96 |
| 2023-11-02 | -37.83 |
| 2023-11-01 | -37.83 |
| 2023-10-31 | -37.58 |
| 2023-10-30 | -37.08 |
| 2023-10-27 | -36.58 |
| 2023-10-26 | -37.58 |
| 2023-10-25 | -36.71 |
| 2023-10-24 | -36.83 |
| 2023-10-20 | -36.08 |
| 2023-10-19 | -35.83 |
| 2023-10-18 | -34.08 |
| 2023-10-17 | -34.71 |
| 2023-10-16 | -35.58 |
| 2023-10-13 | -32.33 |
| 2023-10-12 | -31.58 |
| 2023-10-11 | -33.96 |
| 2023-10-10 | -35.08 |
| 2023-10-09 | -34.83 |
| 2023-10-06 | -34.71 |
| 2023-10-05 | -36.58 |
| 2023-10-04 | -36.96 |
| 2023-10-03 | -35.33 |
| 2023-09-29 | -32.96 |
| 2023-09-28 | -34.21 |
| 2023-09-27 | -32.83 |
| 2023-09-26 | -33.08 |
| 2023-09-25 | -33.46 |
| 2023-09-22 | -32.96 |
| 2023-09-21 | -34.21 |
| 2023-09-20 | -33.71 |
| 2023-09-19 | -34.71 |
| 2023-09-18 | -33.46 |
| 2023-09-15 | -31.71 |
| 2023-09-14 | -31.33 |
| 2023-09-13 | -30.83 |
| 2023-09-12 | -31.46 |
| 2023-09-11 | -31.96 |
| 2023-09-07 | -30.33 |
| 2023-09-06 | -30.58 |
| 2023-09-05 | -29.70 |
| 2023-09-04 | -29.08 |
| 2023-08-31 | -32.96 |
| 2023-08-30 | -33.71 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -34.71 |
| 2023-08-25 | -35.58 |
| 2023-08-24 | -35.21 |
| 2023-08-23 | -35.58 |
| 2023-08-22 | -35.21 |
| 2023-08-21 | -35.21 |
| 2023-08-18 | -32.58 |
| 2023-08-17 | -31.33 |
| 2023-08-16 | -30.95 |
| 2023-08-15 | -27.83 |
| 2023-08-14 | -29.95 |
| 2023-08-11 | -23.70 |
| 2023-08-10 | -23.32 |
| 2023-08-09 | -24.33 |
| 2023-08-08 | -23.70 |
| 2023-08-07 | -22.70 |
| 2023-08-04 | -21.82 |
| 2023-08-03 | -22.20 |
| 2023-08-02 | -21.07 |
| 2023-08-01 | -17.70 |
| 2023-07-31 | -18.95 |
| 2023-07-28 | -23.45 |
| 2023-07-27 | -21.82 |
| 2023-07-26 | -22.20 |
| 2023-07-25 | -21.95 |
| 2023-07-24 | -22.95 |
| 2023-07-21 | -23.07 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -23.20 |
| 2023-07-18 | -23.45 |
| 2023-07-14 | -20.32 |
| 2023-07-13 | -21.57 |
| 2023-07-12 | -23.20 |
| 2023-07-11 | -22.45 |
| 2023-07-10 | -24.20 |
| 2023-07-07 | -26.45 |
| 2023-07-06 | -26.95 |
| 2023-07-05 | -25.20 |
| 2023-07-04 | -24.20 |
| 2023-07-03 | -24.70 |
| 2023-06-30 | -25.08 |
| 2023-06-29 | -25.95 |
| 2023-06-28 | -25.83 |
| 2023-06-27 | -24.70 |
| 2023-06-26 | -25.58 |
| 2023-06-23 | -24.20 |
| 2023-06-21 | -22.70 |
| 2023-06-20 | -20.32 |
| 2023-06-19 | -19.45 |
| 2023-06-16 | -19.82 |
| 2023-06-15 | -20.20 |
| 2023-06-14 | -19.45 |
| 2023-06-13 | -22.70 |
| 2023-06-12 | -21.57 |
| 2023-06-09 | -22.57 |
| 2023-06-08 | -22.20 |
| 2023-06-07 | -22.57 |
| 2023-06-06 | -23.70 |
| 2023-06-05 | -23.70 |
| 2023-06-02 | -23.57 |
| 2023-06-01 | -26.95 |
| 2023-05-31 | -26.70 |
| 2023-05-30 | -24.45 |
| 2023-05-29 | -24.20 |
| 2023-05-25 | -20.20 |
| 2023-05-24 | -13.94 |
| 2023-05-23 | -17.32 |
| 2023-05-22 | -17.95 |
| 2023-05-19 | -16.82 |
| 2023-05-18 | -17.57 |
| 2023-05-17 | -18.20 |
| 2023-05-16 | -15.94 |
| 2023-05-15 | -15.69 |
| 2023-05-12 | -13.07 |
| 2023-05-11 | -12.94 |
| 2023-05-10 | -14.44 |
| 2023-05-09 | -15.82 |
| 2023-05-08 | -14.82 |
| 2023-05-05 | -11.82 |
| 2023-05-04 | -14.94 |
| 2023-05-03 | -9.32 |
| 2023-05-02 | -9.69 |
| 2023-04-28 | -9.57 |
| 2023-04-27 | -10.19 |
| 2023-04-26 | -9.69 |
| 2023-04-25 | -11.19 |
| 2023-04-24 | -8.44 |
| 2023-04-21 | -7.31 |
| 2023-04-20 | -5.31 |
| 2023-04-19 | -6.44 |
| 2023-04-18 | -6.06 |
| 2023-04-17 | -4.44 |
| 2023-04-14 | -5.31 |
| 2023-04-13 | -1.19 |
| 2023-04-12 | -1.94 |
| 2023-04-11 | -5.06 |
| 2023-04-06 | -3.81 |
| 2023-04-04 | -5.94 |
| 2023-04-03 | -6.19 |
| 2023-03-31 | -7.94 |
| 2023-03-30 | -10.94 |
| 2023-03-29 | -9.44 |
| 2023-03-28 | -11.57 |
| 2023-03-27 | -12.19 |
| 2023-03-24 | -13.69 |
| 2023-03-23 | -12.19 |
| 2023-03-22 | -12.07 |
| 2023-03-21 | -9.32 |
| 2023-03-20 | -13.82 |
| 2023-03-17 | -8.31 |
| 2023-03-16 | -11.94 |
| 2023-03-15 | -10.57 |
| 2023-03-14 | -8.57 |
| 2023-03-13 | -7.06 |
| 2023-03-10 | -9.82 |
| 2023-03-09 | -8.31 |
| 2023-03-08 | -6.44 |
| 2023-03-07 | -4.94 |
| 2023-03-06 | -4.81 |
| 2023-03-03 | -3.19 |
| 2023-03-02 | -5.06 |
| 2023-03-01 | -4.94 |
| 2023-02-28 | -6.19 |
| 2023-02-27 | -8.06 |
| 2023-02-24 | -4.94 |
| 2023-02-23 | -0.68 |
| 2023-02-22 | -5.06 |
| 2023-02-21 | -3.69 |
| 2023-02-20 | -4.44 |
| 2023-02-17 | -3.19 |
| 2023-02-16 | -0.31 |
| 2023-02-15 | -0.43 |
| 2023-02-14 | 0.82 |
| 2023-02-13 | 2.44 |
| 2023-02-10 | 3.32 |
| 2023-02-09 | 1.82 |
| 2023-02-08 | -1.69 |
| 2023-02-07 | -2.44 |
| 2023-02-06 | -1.81 |
| 2023-02-03 | -6.19 |
| 2023-02-02 | -10.44 |
| 2023-02-01 | -13.69 |
| 2023-01-31 | -14.44 |
| 2023-01-30 | -15.94 |
| 2023-01-27 | -18.20 |
| 2023-01-26 | -19.95 |
| 2023-01-20 | -19.32 |
| 2023-01-19 | -18.57 |
| 2023-01-18 | -18.70 |
| 2023-01-17 | -18.57 |
| 2023-01-16 | -17.07 |
| 2023-01-13 | -18.32 |
| 2023-01-12 | -16.95 |
| 2023-01-11 | -18.82 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -15.57 |
| 2023-01-06 | -16.95 |
| 2023-01-05 | -15.57 |
| 2023-01-04 | -16.57 |
| 2023-01-03 | -17.45 |
| 2022-12-30 | -19.95 |
| 2022-12-29 | -20.70 |
| 2022-12-28 | -20.20 |
| 2022-12-23 | -20.45 |
| 2022-12-22 | -19.95 |
| 2022-12-21 | -21.82 |
| 2022-12-20 | -24.95 |
| 2022-12-19 | -25.45 |
| 2022-12-16 | -24.95 |
| 2022-12-15 | -24.58 |
| 2022-12-14 | -21.70 |
| 2022-12-13 | -21.70 |
| 2022-12-12 | -22.57 |
| 2022-12-09 | -23.57 |
| 2022-12-08 | -26.70 |
| 2022-12-07 | -30.58 |
| 2022-12-06 | -31.71 |
| 2022-12-05 | -33.83 |
| 2022-12-02 | -34.71 |
| 2022-12-01 | -35.96 |
| 2022-11-30 | -39.46 |
| 2022-11-29 | -37.96 |
| 2022-11-28 | -42.21 |
| 2022-11-25 | -41.84 |
| 2022-11-24 | -41.59 |
| 2022-11-23 | -41.84 |
| 2022-11-22 | -39.96 |
| 2022-11-21 | -38.96 |
| 2022-11-18 | -39.59 |
| 2022-11-17 | -39.71 |
| 2022-11-16 | -39.21 |
| 2022-11-15 | -38.08 |
| 2022-11-14 | -38.33 |
| 2022-11-11 | -40.84 |
| 2022-11-10 | -42.46 |
| 2022-11-09 | -41.09 |
| 2022-11-08 | -41.46 |
| 2022-11-07 | -39.21 |
| 2022-11-04 | -41.71 |
| 2022-11-03 | -44.84 |
| 2022-11-02 | -42.59 |
| 2022-11-01 | -44.46 |
| 2022-10-31 | -45.71 |
| 2022-10-28 | -45.09 |
| 2022-10-27 | -44.46 |
| 2022-10-26 | -45.21 |
| 2022-10-25 | -45.71 |
| 2022-10-24 | -46.59 |
| 2022-10-21 | -43.84 |
| 2022-10-20 | -43.46 |
| 2022-10-19 | -42.46 |
| 2022-10-18 | -41.09 |
| 2022-10-17 | -41.59 |
| 2022-10-14 | -41.09 |
| 2022-10-13 | -40.46 |
| 2022-10-12 | -38.83 |
| 2022-10-11 | -38.58 |
| 2022-10-10 | -36.21 |
| 2022-10-07 | -32.21 |
| 2022-10-06 | -31.20 |
| 2022-10-05 | -31.46 |
| 2022-10-03 | -33.08 |
| 2022-09-30 | -31.83 |
| 2022-09-29 | -29.70 |
| 2022-09-28 | -31.46 |
| 2022-09-27 | -28.08 |
| 2022-09-26 | -27.45 |
| 2022-09-23 | -26.95 |
| 2022-09-22 | -25.45 |
| 2022-09-21 | -21.32 |
| 2022-09-20 | -20.95 |
| 2022-09-19 | -21.70 |
| 2022-09-16 | -22.95 |
| 2022-09-15 | -21.95 |
| 2022-09-14 | -21.95 |
| 2022-09-13 | -21.57 |
| 2022-09-09 | -22.82 |
| 2022-09-08 | -22.95 |
| 2022-09-07 | -23.95 |
| 2022-09-06 | -23.57 |
| 2022-09-05 | -23.07 |
| 2022-09-02 | -23.07 |
| 2022-09-01 | -22.45 |
| 2022-08-31 | -21.57 |
| 2022-08-30 | -23.57 |
| 2022-08-29 | -23.07 |
| 2022-08-26 | -22.07 |
| 2022-08-25 | -21.45 |
| 2022-08-24 | -20.45 |
| 2022-08-23 | -22.32 |
| 2022-08-22 | -21.32 |
| 2022-08-19 | -21.32 |
| 2022-08-18 | -20.82 |
| 2022-08-17 | -19.07 |
| 2022-08-16 | -20.07 |
| 2022-08-15 | -20.32 |
| 2022-08-12 | -20.07 |
| 2022-08-11 | -20.57 |
| 2022-08-10 | -20.45 |
| 2022-08-09 | -18.82 |
| 2022-08-08 | -18.95 |
| 2022-08-05 | -19.32 |
| 2022-08-04 | -21.20 |
| 2022-08-03 | -23.57 |
| 2022-08-02 | -21.95 |
| 2022-08-01 | -20.07 |
| 2022-07-29 | -19.82 |
| 2022-07-28 | -19.45 |
| 2022-07-27 | -21.45 |
| 2022-07-26 | -20.70 |
| 2022-07-25 | -19.70 |
| 2022-07-22 | -23.57 |
| 2022-07-21 | -23.07 |
| 2022-07-20 | -22.57 |
| 2022-07-19 | -23.07 |
| 2022-07-18 | -23.07 |
| 2022-07-15 | -24.33 |
| 2022-07-14 | -22.45 |
| 2022-07-13 | -22.32 |
| 2022-07-12 | -23.20 |
| 2022-07-11 | -22.20 |
| 2022-07-08 | -22.20 |
| 2022-07-07 | -23.07 |
| 2022-07-06 | -23.20 |
| 2022-07-05 | -21.70 |
| 2022-07-04 | -21.20 |
| 2022-06-30 | -20.45 |
| 2022-06-29 | -19.32 |
| 2022-06-28 | -17.95 |
| 2022-06-27 | -19.45 |
| 2022-06-24 | -22.45 |
| 2022-06-23 | -23.07 |
| 2022-06-22 | -24.45 |
| 2022-06-21 | -23.20 |
| 2022-06-20 | -23.95 |
| 2022-06-17 | -22.95 |
| 2022-06-16 | -23.95 |
| 2022-06-15 | -24.83 |
| 2022-06-14 | -25.08 |
| 2022-06-13 | -23.70 |
| 2022-06-10 | -22.20 |
| 2022-06-09 | -22.07 |
| 2022-06-08 | -21.82 |
| 2022-06-07 | -23.95 |
| 2022-06-06 | -24.58 |
| 2022-06-02 | -24.33 |
| 2022-06-01 | -26.70 |
| 2022-05-31 | -25.83 |
| 2022-05-30 | -27.45 |
| 2022-05-27 | -29.70 |
| 2022-05-26 | -30.58 |
| 2022-05-25 | -30.58 |
| 2022-05-24 | -30.58 |
| 2022-05-23 | -29.95 |
| 2022-05-20 | -30.58 |
| 2022-05-19 | -31.58 |
| 2022-05-18 | -29.83 |
| 2022-05-17 | -29.95 |
| 2022-05-16 | -30.20 |
| 2022-05-13 | -29.70 |
| 2022-05-12 | -30.08 |
| 2022-05-11 | -28.83 |
| 2022-05-10 | -27.83 |
| 2022-05-06 | -26.83 |
| 2022-05-05 | -25.20 |
| 2022-05-04 | -23.32 |
| 2022-05-03 | -23.20 |
| 2022-04-29 | -25.33 |
| 2022-04-28 | -25.70 |
| 2022-04-27 | -25.70 |
| 2022-04-26 | -26.08 |
| 2022-04-25 | -25.70 |
| 2022-04-22 | -25.45 |
| 2022-04-21 | -25.58 |
| 2022-04-20 | -25.33 |
| 2022-04-19 | -25.45 |
| 2022-04-14 | -24.58 |
| 2022-04-13 | -24.20 |
| 2022-04-12 | -24.58 |
| 2022-04-11 | -24.20 |
| 2022-04-08 | -23.20 |
| 2022-04-07 | -24.08 |
| 2022-04-06 | -23.83 |
| 2022-04-04 | -22.95 |
| 2022-04-01 | -23.07 |
| 2022-03-31 | -22.95 |
| 2022-03-30 | -23.07 |
| 2022-03-29 | -23.45 |
| 2022-03-28 | -23.83 |
| 2022-03-25 | -22.32 |
| 2022-03-24 | -21.95 |
| 2022-03-23 | -20.82 |
| 2022-03-22 | -21.70 |
| 2022-03-21 | -22.45 |
| 2022-03-18 | -24.08 |
| 2022-03-17 | -24.08 |
| 2022-03-16 | -28.08 |
| 2022-03-15 | -30.83 |
| 2022-03-14 | -27.95 |
| 2022-03-11 | -23.95 |
| 2022-03-10 | -22.70 |
| 2022-03-09 | -22.70 |
| 2022-03-08 | -22.95 |
| 2022-03-07 | -23.07 |
| 2022-03-04 | -21.20 |
| 2022-03-03 | -19.82 |
| 2022-03-02 | -21.82 |
| 2022-03-01 | -20.20 |
| 2022-02-28 | -20.32 |
| 2022-02-25 | -17.82 |
| 2022-02-24 | -17.57 |
| 2022-02-23 | -14.32 |
| 2022-02-22 | -15.44 |
| 2022-02-21 | -13.07 |
| 2022-02-18 | -12.19 |
| 2022-02-17 | -11.82 |
| 2022-02-16 | -11.32 |
| 2022-02-15 | -12.82 |
| 2022-02-14 | -11.82 |
| 2022-02-11 | -14.94 |
| 2022-02-10 | -15.69 |
| 2022-02-09 | -19.32 |
| 2022-02-08 | -19.32 |
| 2022-02-07 | -20.45 |
| 2022-02-04 | -21.70 |
| 2022-01-31 | -23.95 |
| 2022-01-28 | -23.07 |
| 2022-01-27 | -21.95 |
| 2022-01-26 | -21.20 |
| 2022-01-25 | -21.32 |
| 2022-01-24 | -18.32 |
| 2022-01-21 | -17.70 |
| 2022-01-20 | -19.07 |
| 2022-01-19 | -18.45 |
| 2022-01-18 | -19.20 |
| 2022-01-17 | -18.70 |
| 2022-01-14 | -20.45 |
| 2022-01-13 | -20.07 |
| 2022-01-12 | -19.95 |
| 2022-01-11 | -20.95 |
| 2022-01-10 | -20.45 |
| 2022-01-07 | -21.07 |
| 2022-01-06 | -21.07 |
| 2022-01-05 | -20.20 |
| 2022-01-04 | -18.95 |
| 2022-01-03 | -18.82 |
| 2021-12-31 | -18.57 |
| 2021-12-30 | -19.82 |
| 2021-12-29 | -18.95 |
| 2021-12-28 | -18.82 |
| 2021-12-24 | -19.70 |
| 2021-12-23 | -19.95 |
| 2021-12-22 | -19.82 |
| 2021-12-21 | -19.70 |
| 2021-12-20 | -20.57 |
| 2021-12-17 | -19.82 |
| 2021-12-16 | -19.20 |
| 2021-12-15 | -18.82 |
| 2021-12-14 | -19.20 |
| 2021-12-13 | -20.32 |
| 2021-12-10 | -19.82 |
| 2021-12-09 | -20.20 |
| 2021-12-08 | -21.32 |
| 2021-12-07 | -20.57 |
| 2021-12-06 | -21.57 |
| 2021-12-03 | -21.70 |
| 2021-12-02 | -22.45 |
| 2021-12-01 | -21.57 |
| 2021-11-30 | -22.82 |
| 2021-11-29 | -20.20 |
| 2021-11-26 | -17.45 |
| 2021-11-25 | -15.94 |
| 2021-11-24 | -18.32 |
| 2021-11-23 | -17.95 |
| 2021-11-22 | -18.20 |
| 2021-11-19 | -17.95 |
| 2021-11-18 | -17.45 |
| 2021-11-17 | -17.70 |
| 2021-11-16 | -17.07 |
| 2021-11-15 | -18.20 |
| 2021-11-12 | -18.45 |
| 2021-11-11 | -20.45 |
| 2021-11-10 | -19.20 |
| 2021-11-09 | -20.95 |
| 2021-11-08 | -20.57 |
| 2021-11-05 | -22.32 |
| 2021-11-04 | -22.57 |
| 2021-11-03 | -23.57 |
| 2021-11-02 | -22.57 |
| 2021-11-01 | -20.70 |
| 2021-10-29 | -20.70 |
| 2021-10-28 | -21.32 |
| 2021-10-27 | -21.45 |
| 2021-10-26 | -22.32 |
| 2021-10-25 | -21.57 |
| 2021-10-22 | -20.45 |
| 2021-10-21 | -20.45 |
| 2021-10-20 | -20.32 |
| 2021-10-19 | -19.82 |
| 2021-10-18 | -19.07 |
| 2021-10-15 | -20.57 |
| 2021-10-12 | -19.07 |
| 2021-10-11 | -18.82 |
| 2021-10-08 | -19.57 |
| 2021-10-07 | -18.95 |
| 2021-10-06 | -18.95 |
| 2021-10-05 | -20.57 |
| 2021-10-04 | -20.95 |
| 2021-09-30 | -22.57 |
| 2021-09-29 | -23.57 |
| 2021-09-28 | -24.20 |
| 2021-09-27 | -25.20 |
| 2021-09-24 | -25.45 |
| 2021-09-23 | -24.95 |
| 2021-09-21 | -23.70 |
| 2021-09-20 | -26.20 |
| 2021-09-17 | -24.58 |
| 2021-09-16 | -23.20 |
| 2021-09-15 | -21.95 |
| 2021-09-14 | -20.20 |
| 2021-09-13 | -19.95 |
| 2021-09-10 | -18.70 |
| 2021-09-09 | -18.82 |
| 2021-09-08 | -18.70 |
| 2021-09-07 | -18.82 |
| 2021-09-06 | -18.70 |
| 2021-09-03 | -17.57 |
| 2021-09-02 | -13.69 |
| 2021-09-01 | -13.94 |
| 2021-08-31 | -14.44 |
| 2021-08-30 | -16.95 |
| 2021-08-27 | -18.45 |
| 2021-08-26 | -16.57 |
| 2021-08-25 | -17.45 |
| 2021-08-24 | -17.32 |
| 2021-08-23 | -19.45 |
| 2021-08-20 | -20.57 |
| 2021-08-19 | -16.95 |
| 2021-08-18 | -17.70 |
| 2021-08-17 | -17.45 |
| 2021-08-16 | -16.45 |
| 2021-08-13 | -14.94 |
| 2021-08-12 | -14.57 |
| 2021-08-11 | -14.94 |
| 2021-08-10 | -15.07 |
| 2021-08-09 | -15.57 |
| 2021-08-06 | -16.32 |
| 2021-08-05 | -16.45 |
| 2021-08-04 | -16.20 |
| 2021-08-03 | -15.44 |
| 2021-08-02 | -12.69 |
| 2021-07-30 | -13.69 |
| 2021-07-29 | -10.82 |
| 2021-07-28 | -11.69 |
| 2021-07-27 | -13.32 |
| 2021-07-26 | -13.07 |
| 2021-07-23 | -12.19 |
| 2021-07-22 | -10.94 |
| 2021-07-21 | -13.69 |
| 2021-07-20 | -13.32 |
| 2021-07-19 | -11.82 |
| 2021-07-16 | -10.69 |
| 2021-07-15 | -10.82 |
| 2021-07-14 | -10.94 |
| 2021-07-13 | -9.44 |
| 2021-07-12 | -11.19 |
| 2021-07-09 | -9.94 |
| 2021-07-08 | -10.19 |
| 2021-07-07 | -9.94 |
| 2021-07-06 | -9.69 |
| 2021-07-05 | -8.57 |
| 2021-07-02 | -6.31 |
| 2021-06-30 | -4.94 |
| 2021-06-29 | -5.19 |
| 2021-06-28 | -2.19 |
| 2021-06-25 | -3.69 |
| 2021-06-24 | -3.56 |
| 2021-06-23 | -4.44 |
| 2021-06-22 | -4.69 |
| 2021-06-21 | -4.94 |
| 2021-06-18 | -4.69 |
| 2021-06-17 | -3.19 |
| 2021-06-16 | -6.69 |
| 2021-06-15 | -5.94 |
| 2021-06-11 | -2.81 |
| 2021-06-10 | -6.56 |
| 2021-06-09 | -4.94 |
| 2021-06-08 | -8.44 |
| 2021-06-07 | -9.07 |
| 2021-06-04 | -9.94 |
| 2021-06-03 | -9.82 |
| 2021-06-02 | -10.32 |
| 2021-06-01 | -10.82 |
| 2021-05-31 | -9.44 |
| 2021-05-28 | -9.44 |
| 2021-05-27 | -9.94 |
| 2021-05-26 | -11.44 |
| 2021-05-25 | -12.57 |
| 2021-05-24 | -15.44 |
| 2021-05-21 | -14.32 |
| 2021-05-20 | -14.44 |
| 2021-05-18 | -13.44 |
| 2021-05-17 | -14.57 |
| 2021-05-14 | -13.69 |
| 2021-05-13 | -13.57 |
| 2021-05-12 | -12.44 |
| 2021-05-11 | -12.44 |
| 2021-05-10 | -10.94 |
| 2021-05-07 | -11.57 |
| 2021-05-06 | -10.94 |
| 2021-05-05 | -7.56 |
| 2021-05-04 | -5.81 |
| 2021-05-03 | -8.31 |
| 2021-04-30 | -7.44 |
| 2021-04-29 | -5.19 |
| 2021-04-28 | -5.19 |
| 2021-04-27 | -6.81 |
| 2021-04-26 | -7.06 |
| 2021-04-23 | -7.56 |
| 2021-04-22 | -6.69 |
| 2021-04-21 | -6.19 |
| 2021-04-20 | -3.19 |
| 2021-04-19 | -3.19 |
| 2021-04-16 | -6.56 |
| 2021-04-15 | -6.56 |
| 2021-04-14 | -6.06 |
| 2021-04-13 | -3.44 |
| 2021-04-12 | -2.94 |
| 2021-04-09 | -2.19 |
| 2021-04-08 | -0.94 |
| 2021-04-07 | -3.19 |
| 2021-04-01 | -1.69 |
| 2021-03-31 | -2.81 |
| 2021-03-30 | -2.19 |
| 2021-03-29 | -0.81 |
| 2021-03-26 | 1.32 |
| 2021-03-25 | 4.07 |
| 2021-03-24 | 0.94 |
| 2021-03-23 | 5.07 |
| 2021-03-22 | 9.57 |
| 2021-03-19 | 3.44 |
| 2021-03-18 | 4.07 |
| 2021-03-17 | 1.07 |
| 2021-03-16 | 1.07 |
| 2021-03-15 | -3.44 |
| 2021-03-12 | -2.94 |
| 2021-03-11 | -2.31 |
| 2021-03-10 | -1.31 |
| 2021-03-09 | 2.57 |
| 2021-03-08 | 1.32 |
| 2021-03-05 | 1.69 |
| 2021-03-04 | 0.19 |
| 2021-03-03 | 1.07 |
| 2021-03-02 | -0.56 |
| 2021-03-01 | 0.19 |
| 2021-02-26 | -0.68 |
| 2021-02-25 | 0.19 |
| 2021-02-24 | -1.44 |
| 2021-02-23 | -2.69 |
| 2021-02-22 | -5.31 |
| 2021-02-19 | -5.06 |
| 2021-02-18 | -6.31 |
| 2021-02-17 | -1.06 |
| 2021-02-16 | -3.44 |
| 2021-02-11 | -9.32 |
| 2021-02-10 | -12.07 |
| 2021-02-09 | -13.69 |
| 2021-02-08 | -12.82 |
| 2021-02-05 | -14.82 |
| 2021-02-04 | -15.44 |
| 2021-02-03 | -14.57 |
| 2021-02-02 | -15.94 |
| 2021-02-01 | -17.32 |
| 2021-01-29 | -17.45 |
| 2021-01-28 | -16.82 |
| 2021-01-27 | -16.95 |
| 2021-01-26 | -16.20 |
| 2021-01-25 | -14.44 |
| 2021-01-22 | -12.69 |
| 2021-01-21 | -10.94 |
| 2021-01-20 | -12.57 |
| 2021-01-19 | -12.69 |
| 2021-01-18 | -12.44 |
| 2021-01-15 | -9.82 |
| 2021-01-14 | -8.31 |
| 2021-01-13 | -7.44 |
| 2021-01-12 | -11.19 |
| 2021-01-11 | -10.44 |
| 2021-01-08 | -11.82 |
| 2021-01-07 | -14.94 |
| 2021-01-06 | -13.57 |
| 2021-01-05 | -15.19 |
| 2021-01-04 | -15.07 |
| 2020-12-31 | -13.57 |
| 2020-12-30 | -12.57 |
| 2020-12-29 | -12.07 |
| 2020-12-28 | -14.07 |
| 2020-12-24 | -12.82 |
| 2020-12-23 | -13.32 |
| 2020-12-22 | -12.07 |
| 2020-12-21 | -11.94 |
| 2020-12-18 | -10.82 |
| 2020-12-17 | -9.69 |
| 2020-12-16 | -10.32 |
| 2020-12-15 | -12.44 |
| 2020-12-14 | -8.69 |
| 2020-12-11 | -7.81 |
| 2020-12-10 | -8.31 |
| 2020-12-09 | -7.69 |
| 2020-12-08 | -8.69 |
| 2020-12-07 | -6.31 |
| 2020-12-04 | -7.44 |
| 2020-12-03 | -7.44 |
| 2020-12-02 | -7.44 |
| 2020-12-01 | -10.44 |
| 2020-11-30 | -11.44 |
| 2020-11-27 | -6.19 |
| 2020-11-26 | -6.69 |
| 2020-11-25 | -6.19 |
| 2020-11-24 | -4.94 |
| 2020-11-23 | -5.56 |
| 2020-11-20 | -4.06 |
| 2020-11-19 | -4.31 |
| 2020-11-18 | -6.81 |
| 2020-11-17 | -6.31 |
| 2020-11-16 | -10.32 |
| 2020-11-13 | -14.57 |
| 2020-11-12 | -13.32 |
| 2020-11-11 | -9.94 |
| 2020-11-10 | -9.82 |
| 2020-11-09 | -17.95 |
| 2020-11-06 | -20.57 |
| 2020-11-05 | -17.95 |
| 2020-11-04 | -19.57 |
| 2020-11-03 | -21.70 |
| 2020-11-02 | -22.32 |
| 2020-10-30 | -23.83 |
| 2020-10-29 | -23.95 |
| 2020-10-28 | -22.70 |
| 2020-10-27 | -20.57 |
| 2020-10-23 | -18.82 |
| 2020-10-22 | -22.82 |
| 2020-10-21 | -24.45 |
| 2020-10-20 | -23.95 |
| 2020-10-19 | -23.70 |
| 2020-10-16 | -24.08 |
| 2020-10-15 | -23.70 |
| 2020-10-14 | -23.70 |
| 2020-10-12 | -22.45 |
| 2020-10-09 | -22.32 |
| 2020-10-08 | -21.45 |
| 2020-10-07 | -21.32 |
| 2020-10-06 | -20.57 |
| 2020-10-05 | -20.45 |
| 2020-09-30 | -20.70 |
| 2020-09-29 | -21.32 |
| 2020-09-28 | -22.20 |
| 2020-09-25 | -22.45 |
| 2020-09-24 | -23.20 |
| 2020-09-23 | -23.45 |
| 2020-09-22 | -22.95 |
| 2020-09-21 | -21.45 |
| 2020-09-18 | -19.07 |
| 2020-09-17 | -20.07 |
| 2020-09-16 | -17.45 |
| 2020-09-15 | -16.95 |
| 2020-09-14 | -17.20 |
| 2020-09-11 | -15.82 |
| 2020-09-10 | -18.20 |
| 2020-09-09 | -20.20 |
| 2020-09-08 | -20.45 |
| 2020-09-07 | -20.07 |
| 2020-09-04 | -18.82 |
| 2020-09-03 | -17.07 |
| 2020-09-02 | -17.45 |
| 2020-09-01 | -19.32 |
| 2020-08-31 | -21.07 |
| 2020-08-28 | -19.32 |
| 2020-08-27 | -20.07 |
| 2020-08-26 | -19.45 |
| 2020-08-25 | -19.82 |
| 2020-08-24 | -21.95 |
| 2020-08-21 | -23.57 |
| 2020-08-20 | -23.95 |
| 2020-08-19 | -22.32 |
| 2020-08-18 | -22.45 |
| 2020-08-17 | -22.45 |
| 2020-08-14 | -22.45 |
| 2020-08-13 | -25.45 |
| 2020-08-12 | -23.95 |
| 2020-08-11 | -25.70 |
| 2020-08-10 | -29.45 |
| 2020-08-07 | -28.45 |
| 2020-08-06 | -27.83 |
| 2020-08-05 | -27.70 |
| 2020-08-04 | -26.83 |
| 2020-08-03 | -26.95 |
| 2020-07-31 | -29.95 |
| 2020-07-30 | -31.08 |
| 2020-07-29 | -30.58 |
| 2020-07-28 | -29.58 |
| 2020-07-27 | -29.33 |
| 2020-07-24 | -28.20 |
| 2020-07-23 | -26.58 |
| 2020-07-22 | -26.33 |
| 2020-07-21 | -24.95 |
| 2020-07-20 | -24.70 |
| 2020-07-17 | -24.95 |
| 2020-07-16 | -24.08 |
| 2020-07-15 | -23.83 |
| 2020-07-14 | -23.70 |
| 2020-07-13 | -22.45 |
| 2020-07-10 | -22.20 |
| 2020-07-09 | -18.57 |
| 2020-07-08 | -14.44 |
| 2020-07-07 | -12.94 |
| 2020-07-06 | -13.07 |
| 2020-07-03 | -15.44 |
| 2020-07-02 | -15.82 |
| 2020-06-30 | -16.70 |
| 2020-06-29 | -18.70 |
| 2020-06-26 | -18.57 |
| 2020-06-24 | -21.20 |
| 2020-06-23 | -21.07 |
| 2020-06-22 | -21.70 |
| 2020-06-19 | -18.70 |
| 2020-06-18 | -17.95 |
| 2020-06-17 | -17.20 |
| 2020-06-16 | -16.07 |
| 2020-06-15 | -20.20 |
| 2020-06-12 | -17.57 |
| 2020-06-11 | -16.20 |
| 2020-06-10 | -10.94 |
| 2020-06-09 | -10.44 |
| 2020-06-08 | -13.57 |
| 2020-06-05 | -12.94 |
| 2020-06-04 | -14.07 |
| 2020-06-03 | -14.19 |
| 2020-06-02 | -14.07 |
| 2020-06-01 | -15.44 |
| 2020-05-29 | -16.70 |
| 2020-05-28 | -14.69 |
| 2020-05-27 | -13.32 |
| 2020-05-26 | -14.82 |
| 2020-05-25 | -17.95 |
| 2020-05-22 | -17.57 |
| 2020-05-21 | -13.44 |
| 2020-05-20 | -12.69 |
| 2020-05-19 | -16.32 |
| 2020-05-18 | -18.95 |
| 2020-05-15 | -21.20 |
| 2020-05-14 | -22.95 |
| 2020-05-13 | -20.70 |
| 2020-05-12 | -20.07 |
| 2020-05-11 | -18.95 |
| 2020-05-08 | -20.95 |
| 2020-05-07 | -22.70 |
| 2020-05-06 | -21.20 |
| 2020-05-05 | -20.20 |
| 2020-05-04 | -22.32 |
| 2020-04-29 | -20.20 |
| 2020-04-28 | -23.20 |
| 2020-04-27 | -22.32 |
| 2020-04-24 | -24.20 |
| 2020-04-23 | -22.82 |
| 2020-04-22 | -24.45 |
| 2020-04-21 | -24.95 |
| 2020-04-20 | -23.20 |
| 2020-04-17 | -24.33 |
| 2020-04-16 | -28.58 |
| 2020-04-15 | -27.45 |
| 2020-04-14 | -27.45 |
| 2020-04-09 | -27.08 |
| 2020-04-08 | -30.45 |
| 2020-04-07 | -29.20 |
| 2020-04-06 | -31.58 |
| 2020-04-03 | -35.33 |
| 2020-04-02 | -34.58 |
| 2020-04-01 | -31.83 |
| 2020-03-31 | -34.33 |
| 2020-03-30 | -31.83 |
| 2020-03-27 | -28.70 |
| 2020-03-26 | -29.70 |
| 2020-03-25 | -27.08 |
| 2020-03-24 | -28.08 |
| 2020-03-23 | -29.20 |
| 2020-03-20 | -24.95 |
| 2020-03-19 | -25.95 |
| 2020-03-18 | -23.32 |
| 2020-03-17 | -21.07 |
| 2020-03-16 | -19.82 |
| 2020-03-13 | -17.07 |
| 2020-03-12 | -16.32 |
| 2020-03-11 | -12.82 |
| 2020-03-10 | -14.19 |
| 2020-03-09 | -13.94 |
| 2020-03-06 | -11.82 |
| 2020-03-05 | -11.44 |
| 2020-03-04 | -11.44 |
| 2020-03-03 | -10.57 |
| 2020-03-02 | -11.69 |
| 2020-02-28 | -14.94 |
| 2020-02-27 | -13.44 |
| 2020-02-26 | -12.44 |
| 2020-02-25 | -9.69 |
| 2020-02-24 | -9.57 |
| 2020-02-21 | -6.69 |
| 2020-02-20 | -4.94 |
| 2020-02-19 | -5.56 |
| 2020-02-18 | -6.69 |
| 2020-02-17 | -6.69 |
| 2020-02-14 | -5.44 |
| 2020-02-13 | -4.69 |
| 2020-02-12 | -4.69 |
| 2020-02-11 | -6.44 |
| 2020-02-10 | -8.19 |
| 2020-02-07 | -6.56 |
| 2020-02-06 | -6.69 |
| 2020-02-05 | -9.07 |
| 2020-02-04 | -10.07 |
| 2020-02-03 | -10.44 |
| 2020-01-31 | -10.07 |
| 2020-01-30 | -9.07 |
| 2020-01-29 | -8.82 |
| 2020-01-24 | -4.94 |
| 2020-01-23 | -3.69 |
| 2020-01-22 | -1.81 |
| 2020-01-21 | -0.81 |
| 2020-01-20 | 5.32 |
| 2020-01-17 | 3.82 |
| 2020-01-16 | 3.57 |
| 2020-01-15 | 5.32 |
| 2020-01-14 | 5.44 |
| 2020-01-13 | 4.44 |
| 2020-01-10 | 3.32 |
| 2020-01-09 | 1.07 |
| 2020-01-08 | 0.19 |
| 2020-01-07 | 0.07 |
| 2020-01-06 | 0.32 |
| 2020-01-03 | 2.19 |
| 2020-01-02 | 3.07 |
| 2019-12-31 | 1.82 |
| 2019-12-30 | 3.69 |
| 2019-12-27 | 5.07 |
| 2019-12-24 | 4.19 |
| 2019-12-23 | 2.94 |
| 2019-12-20 | 1.69 |
| 2019-12-19 | 1.57 |
| 2019-12-18 | 3.82 |
| 2019-12-17 | 4.44 |
| 2019-12-16 | 4.82 |
| 2019-12-13 | 5.07 |
| 2019-12-12 | 2.57 |
| 2019-12-11 | 0.94 |
| 2019-12-10 | 0.19 |
| 2019-12-09 | 0.57 |
| 2019-12-06 | 2.82 |
| 2019-12-05 | 1.44 |
| 2019-12-04 | 0.07 |
| 2019-12-03 | 1.57 |
| 2019-12-02 | 1.32 |
| 2019-11-29 | 1.57 |
| 2019-11-28 | 3.07 |
| 2019-11-27 | 5.69 |
| 2019-11-26 | 1.94 |
| 2019-11-25 | -2.19 |
| 2019-11-22 | 0.94 |
| 2019-11-21 | 4.94 |
| 2019-11-20 | 3.19 |
| 2019-11-19 | 3.94 |
| 2019-11-18 | 1.19 |
| 2019-11-15 | 1.57 |
| 2019-11-14 | 0.32 |
| 2019-11-13 | 2.94 |
| 2019-11-12 | 4.57 |
| 2019-11-11 | 3.69 |
| 2019-11-08 | 3.94 |
| 2019-11-07 | 4.07 |
| 2019-11-06 | 3.82 |
| 2019-11-05 | 8.57 |
| 2019-11-04 | 6.95 |
| 2019-11-01 | 5.19 |
| 2019-10-31 | 0.69 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | 3.44 |
| 2019-10-28 | -1.31 |
| 2019-10-25 | -1.44 |
| 2019-10-24 | -2.56 |
| 2019-10-23 | -2.06 |
| 2019-10-22 | -1.69 |
| 2019-10-21 | -5.81 |
| 2019-10-18 | -6.94 |
| 2019-10-17 | -4.19 |
| 2019-10-16 | -2.19 |
| 2019-10-15 | -1.19 |
| 2019-10-14 | -0.81 |
| 2019-10-11 | -3.94 |
| 2019-10-10 | -5.81 |
| 2019-10-09 | -5.19 |
| 2019-10-08 | -3.56 |
| 2019-10-04 | -2.81 |
| 2019-10-03 | -0.94 |
| 2019-10-02 | 0.07 |
| 2019-09-30 | 0.07 |
| 2019-09-27 | -0.31 |
| 2019-09-26 | -2.19 |
| 2019-09-25 | -1.69 |
| 2019-09-24 | 0.69 |
| 2019-09-23 | 1.57 |
| 2019-09-20 | 1.69 |
| 2019-09-19 | 0.45 |
| 2019-09-18 | 0.58 |
| 2019-09-17 | 0.70 |
| 2019-09-16 | 2.31 |
| 2019-09-13 | 4.05 |
| 2019-09-12 | 4.91 |
| 2019-09-11 | 3.67 |
| 2019-09-10 | -1.53 |
| 2019-09-09 | -0.91 |
| 2019-09-06 | 1.82 |
| 2019-09-05 | -0.29 |
| 2019-09-04 | 1.94 |
| 2019-09-03 | -0.66 |
| 2019-09-02 | -2.27 |
| 2019-08-30 | 1.44 |
| 2019-08-29 | 0.58 |
| 2019-08-28 | 0.21 |
| 2019-08-27 | 0.33 |
| 2019-08-26 | -0.41 |
| 2019-08-23 | 0.45 |
| 2019-08-22 | 3.18 |
| 2019-08-21 | 7.14 |
| 2019-08-20 | 6.65 |
| 2019-08-19 | 4.05 |
| 2019-08-16 | 1.82 |
| 2019-08-15 | 3.05 |
| 2019-08-14 | 3.55 |
| 2019-08-13 | 2.81 |
| 2019-08-12 | 4.54 |
| 2019-08-09 | 7.02 |
| 2019-08-08 | 7.76 |
| 2019-08-07 | 5.28 |
| 2019-08-06 | 7.39 |
| 2019-08-05 | 11.72 |
| 2019-08-02 | 17.79 |
| 2019-08-01 | 20.40 |
| 2019-07-31 | 18.54 |
| 2019-07-30 | 18.91 |
| 2019-07-29 | 18.54 |
| 2019-07-26 | 19.65 |
| 2019-07-25 | 20.40 |
| 2019-07-24 | 22.13 |
| 2019-07-23 | 21.88 |
| 2019-07-22 | 19.65 |
| 2019-07-19 | 21.26 |
| 2019-07-18 | 19.90 |
| 2019-07-17 | 22.13 |
| 2019-07-16 | 23.37 |
| 2019-07-15 | 21.76 |
| 2019-07-12 | 24.36 |
| 2019-07-11 | 23.74 |
| 2019-07-10 | 21.88 |
| 2019-07-09 | 21.63 |
| 2019-07-08 | 21.39 |
| 2019-07-05 | 24.36 |
| 2019-07-04 | 23.49 |
| 2019-07-03 | 23.86 |
| 2019-07-02 | 23.86 |
| 2019-06-28 | 22.01 |
| 2019-06-27 | 21.01 |
| 2019-06-26 | 19.78 |
| 2019-06-25 | 18.17 |
| 2019-06-24 | 19.53 |
| 2019-06-21 | 23.12 |
| 2019-06-20 | 22.13 |
| 2019-06-19 | 19.53 |
| 2019-06-18 | 17.05 |
| 2019-06-17 | 16.56 |
| 2019-06-14 | 17.05 |
| 2019-06-13 | 17.55 |
| 2019-06-12 | 17.05 |
| 2019-06-11 | 17.55 |
| 2019-06-10 | 17.42 |
| 2019-06-06 | 15.94 |
| 2019-06-05 | 16.06 |
| 2019-06-04 | 16.06 |
| 2019-06-03 | 20.33 |
| 2019-05-31 | 22.04 |
| 2019-05-30 | 22.04 |
| 2019-05-29 | 23.26 |
| 2019-05-28 | 25.70 |
| 2019-05-27 | 25.94 |
| 2019-05-24 | 25.21 |
| 2019-05-23 | 25.94 |
| 2019-05-22 | 26.68 |
| 2019-05-21 | 26.19 |
| 2019-05-20 | 29.85 |
| 2019-05-17 | 29.60 |
| 2019-05-16 | 29.60 |
| 2019-05-15 | 30.34 |
| 2019-05-14 | 29.85 |
| 2019-05-10 | 28.87 |
| 2019-05-09 | 26.43 |
| 2019-05-08 | 27.90 |
| 2019-05-07 | 30.58 |
| 2019-05-06 | 34.24 |
| 2019-05-03 | 35.71 |
| 2019-05-02 | 35.46 |
| 2019-04-30 | 35.71 |
| 2019-04-29 | 35.95 |
| 2019-04-26 | 34.24 |
| 2019-04-25 | 34.49 |
| 2019-04-24 | 33.02 |
| 2019-04-23 | 31.80 |
| 2019-04-18 | 35.71 |
| 2019-04-17 | 37.17 |
| 2019-04-16 | 35.22 |
| 2019-04-15 | 35.71 |
| 2019-04-12 | 35.46 |
| 2019-04-11 | 36.68 |
| 2019-04-10 | 39.61 |
| 2019-04-09 | 43.76 |
| 2019-04-08 | 44.74 |
| 2019-04-04 | 44.49 |
| 2019-04-03 | 44.49 |
| 2019-04-02 | 44.00 |
| 2019-04-01 | 41.08 |
| 2019-03-29 | 36.19 |
| 2019-03-28 | 33.02 |
| 2019-03-27 | 33.75 |
| 2019-03-26 | 34.73 |
| 2019-03-25 | 35.95 |
| 2019-03-22 | 37.90 |
| 2019-03-21 | 36.44 |
| 2019-03-20 | 35.22 |
| 2019-03-19 | 35.22 |
| 2019-03-18 | 33.75 |
| 2019-03-15 | 35.95 |
| 2019-03-14 | 34.24 |
| 2019-03-13 | 35.22 |
| 2019-03-12 | 34.73 |
| 2019-03-11 | 36.19 |
| 2019-03-08 | 37.17 |
| 2019-03-07 | 40.83 |
| 2019-03-06 | 41.56 |
| 2019-03-05 | 39.12 |
| 2019-03-04 | 39.61 |
| 2019-03-01 | 37.66 |
| 2019-02-28 | 36.19 |
| 2019-02-27 | 32.78 |
| 2019-02-26 | 32.29 |
| 2019-02-25 | 33.27 |
| 2019-02-22 | 29.12 |
| 2019-02-21 | 29.85 |
| 2019-02-20 | 28.14 |
| 2019-02-19 | 27.41 |
| 2019-02-18 | 27.65 |
| 2019-02-15 | 25.70 |
| 2019-02-14 | 29.36 |
| 2019-02-13 | 26.43 |
| 2019-02-12 | 23.50 |
| 2019-02-11 | 23.75 |
| 2019-02-08 | 24.23 |
| 2019-02-04 | 26.68 |
| 2019-02-01 | 26.19 |
| 2019-01-31 | 24.23 |
| 2019-01-30 | 23.01 |
| 2019-01-29 | 22.77 |
| 2019-01-28 | 23.75 |
| 2019-01-25 | 24.97 |
| 2019-01-24 | 22.53 |
| 2019-01-23 | 24.97 |
| 2019-01-22 | 24.72 |
| 2019-01-21 | 25.70 |
| 2019-01-18 | 23.75 |
| 2019-01-17 | 23.50 |
| 2019-01-16 | 24.48 |
| 2019-01-15 | 23.50 |
| 2019-01-14 | 21.92 |
| 2019-01-11 | 25.94 |
| 2019-01-10 | 28.38 |
| 2019-01-09 | 31.80 |
| 2019-01-08 | 32.53 |
| 2019-01-07 | 37.66 |
| 2019-01-04 | 34.73 |
| 2019-01-03 | 34.97 |
| 2019-01-02 | 36.19 |
| 2018-12-31 | 41.56 |
| 2018-12-28 | 34.24 |
| 2018-12-27 | 21.67 |
| 2018-12-24 | 22.77 |
| 2018-12-21 | 23.75 |
| 2018-12-20 | 26.19 |
| 2018-12-19 | 29.12 |
| 2018-12-18 | 30.34 |
| 2018-12-17 | 33.51 |
| 2018-12-14 | 34.97 |
| 2018-12-13 | 35.46 |
| 2018-12-12 | 34.49 |
| 2018-12-11 | 32.78 |
| 2018-12-10 | 33.51 |
| 2018-12-07 | 34.73 |
| 2018-12-06 | 36.44 |
| 2018-12-05 | 38.88 |
| 2018-12-04 | 40.83 |
| 2018-12-03 | 40.34 |
| 2018-11-30 | 35.46 |
| 2018-11-29 | 36.19 |
| 2018-11-28 | 35.71 |
| 2018-11-27 | 35.46 |
| 2018-11-26 | 36.68 |
| 2018-11-23 | 37.41 |
| 2018-11-22 | 39.61 |
| 2018-11-21 | 40.83 |
| 2018-11-20 | 42.30 |
| 2018-11-19 | 42.54 |
| 2018-11-16 | 39.37 |
| 2018-11-15 | 41.56 |
| 2018-11-14 | 35.22 |
| 2018-11-13 | 36.93 |
| 2018-11-12 | 34.73 |
| 2018-11-09 | 34.97 |
| 2018-11-08 | 36.44 |
| 2018-11-07 | 36.93 |
| 2018-11-06 | 35.46 |
| 2018-11-05 | 35.71 |
| 2018-11-02 | 37.90 |
| 2018-11-01 | 34.00 |
| 2018-10-31 | 30.58 |
| 2018-10-30 | 29.85 |
| 2018-10-29 | 30.09 |
| 2018-10-26 | 30.58 |
| 2018-10-25 | 30.58 |
| 2018-10-24 | 32.29 |
| 2018-10-23 | 32.78 |
| 2018-10-22 | 36.68 |
| 2018-10-19 | 34.00 |
| 2018-10-18 | 33.51 |
| 2018-10-16 | 31.31 |
| 2018-10-15 | 31.80 |
| 2018-10-12 | 31.07 |
| 2018-10-11 | 29.85 |
| 2018-10-10 | 34.24 |
| 2018-10-09 | 33.75 |
| 2018-10-08 | 35.46 |
| 2018-10-05 | 37.90 |
| 2018-10-04 | 38.88 |
| 2018-10-03 | 40.10 |
| 2018-10-02 | 41.56 |
| 2018-09-28 | 42.05 |
| 2018-09-27 | 41.08 |
| 2018-09-26 | 45.23 |
| 2018-09-24 | 46.45 |
| 2018-09-21 | 51.82 |
| 2018-09-20 | 48.66 |
| 2018-09-19 | 43.81 |
| 2018-09-18 | 38.23 |
| 2018-09-17 | 39.20 |
| 2018-09-14 | 40.42 |
| 2018-09-13 | 40.42 |
| 2018-09-12 | 34.11 |
| 2018-09-11 | 32.90 |
| 2018-09-10 | 34.35 |
| 2018-09-07 | 36.78 |
| 2018-09-06 | 44.54 |
| 2018-09-05 | 41.87 |
| 2018-09-04 | 45.99 |
| 2018-09-03 | 44.05 |
| 2018-08-31 | 46.72 |
| 2018-08-30 | 42.84 |
| 2018-08-29 | 45.51 |
| 2018-08-28 | 45.99 |
| 2018-08-27 | 43.08 |
| 2018-08-24 | 43.08 |
| 2018-08-23 | 39.45 |
| 2018-08-22 | 42.36 |
| 2018-08-21 | 43.33 |
| 2018-08-20 | 39.93 |
| 2018-08-17 | 39.45 |
| 2018-08-16 | 41.87 |
| 2018-08-15 | 40.17 |
| 2018-08-14 | 44.05 |
| 2018-08-13 | 41.87 |
| 2018-08-10 | 43.81 |
| 2018-08-09 | 43.81 |
| 2018-08-08 | 41.14 |
| 2018-08-07 | 40.42 |
| 2018-08-06 | 38.23 |
| 2018-08-03 | 45.27 |
| 2018-08-02 | 51.57 |
| 2018-08-01 | 54.73 |
| 2018-07-31 | 55.70 |
| 2018-07-30 | 56.18 |
| 2018-07-27 | 59.33 |
| 2018-07-26 | 63.70 |
| 2018-07-25 | 59.09 |
| 2018-07-24 | 53.76 |
| 2018-07-23 | 54.97 |
| 2018-07-20 | 57.64 |
| 2018-07-19 | 59.09 |
| 2018-07-18 | 64.67 |
| 2018-07-17 | 65.88 |
| 2018-07-16 | 69.03 |
| 2018-07-13 | 69.76 |
| 2018-07-12 | 69.52 |
| 2018-07-11 | 70.73 |
| 2018-07-10 | 73.40 |
| 2018-07-09 | 72.43 |
| 2018-07-06 | 63.94 |
| 2018-07-05 | 63.70 |
| 2018-07-04 | 70.73 |
| 2018-07-03 | 73.64 |
| 2018-06-29 | 78.98 |
| 2018-06-28 | 77.76 |
| 2018-06-27 | 80.19 |
| 2018-06-26 | 81.89 |
| 2018-06-25 | 84.07 |
| 2018-06-22 | 87.47 |
| 2018-06-21 | 86.49 |
| 2018-06-20 | 86.74 |
| 2018-06-19 | 90.38 |
| 2018-06-15 | 100.08 |
| 2018-06-14 | 102.26 |
| 2018-06-13 | 103.23 |
| 2018-06-12 | 103.47 |
| 2018-06-11 | 102.50 |
| 2018-06-08 | 101.53 |
| 2018-06-07 | 110.99 |
| 2018-06-06 | 102.26 |
| 2018-06-05 | 93.77 |
| 2018-06-04 | 95.23 |
| 2018-06-01 | 92.19 |
| 2018-05-31 | 88.82 |
| 2018-05-30 | 86.90 |
| 2018-05-29 | 84.25 |
| 2018-05-28 | 88.58 |
| 2018-05-25 | 87.38 |
| 2018-05-24 | 87.38 |
| 2018-05-23 | 88.58 |
| 2018-05-21 | 86.41 |
| 2018-05-18 | 82.32 |
| 2018-05-17 | 77.50 |
| 2018-05-16 | 76.30 |
| 2018-05-15 | 78.47 |
| 2018-05-14 | 80.39 |
| 2018-05-11 | 78.71 |
| 2018-05-10 | 76.54 |
| 2018-05-09 | 75.09 |
| 2018-05-08 | 80.63 |
| 2018-05-07 | 82.56 |
| 2018-05-04 | 80.39 |
| 2018-05-03 | 81.36 |
| 2018-05-02 | 84.49 |
| 2018-04-30 | 85.69 |
| 2018-04-27 | 80.87 |
| 2018-04-26 | 79.67 |
| 2018-04-25 | 78.71 |
| 2018-04-24 | 81.36 |
| 2018-04-23 | 76.78 |
| 2018-04-20 | 78.47 |
| 2018-04-19 | 83.76 |
| 2018-04-18 | 84.73 |
| 2018-04-17 | 86.65 |
| 2018-04-16 | 83.28 |
| 2018-04-13 | 84.01 |
| 2018-04-12 | 85.69 |
| 2018-04-11 | 90.51 |
| 2018-04-10 | 90.75 |
| 2018-04-09 | 90.75 |
| 2018-04-06 | 90.51 |
| 2018-04-04 | 85.45 |
| 2018-04-03 | 85.69 |
| 2018-03-29 | 90.27 |
| 2018-03-28 | 85.21 |
| 2018-03-27 | 90.03 |
| 2018-03-26 | 92.43 |
| 2018-03-23 | 97.01 |
| 2018-03-22 | 97.25 |
| 2018-03-21 | 114.83 |
| 2018-03-20 | 115.07 |
| 2018-03-19 | 114.83 |
| 2018-03-16 | 114.35 |
| 2018-03-15 | 113.39 |
| 2018-03-14 | 109.78 |
| 2018-03-13 | 114.83 |
| 2018-03-12 | 118.93 |
| 2018-03-09 | 119.17 |
| 2018-03-08 | 113.63 |
| 2018-03-07 | 110.74 |
| 2018-03-06 | 110.50 |
| 2018-03-05 | 109.29 |
| 2018-03-02 | 108.57 |
| 2018-03-01 | 111.46 |
| 2018-02-28 | 112.18 |
| 2018-02-27 | 112.43 |
| 2018-02-26 | 110.26 |
| 2018-02-23 | 110.26 |
| 2018-02-22 | 106.64 |
| 2018-02-21 | 105.20 |
| 2018-02-20 | 105.20 |
| 2018-02-15 | 101.83 |
| 2018-02-14 | 95.81 |
| 2018-02-13 | 97.25 |
| 2018-02-12 | 94.84 |
| 2018-02-09 | 89.79 |
| 2018-02-08 | 99.66 |
| 2018-02-07 | 97.25 |
| 2018-02-06 | 95.08 |
| 2018-02-05 | 110.26 |
| 2018-02-02 | 118.21 |
| 2018-02-01 | 119.65 |
| 2018-01-31 | 139.64 |
| 2018-01-30 | 126.39 |
| 2018-01-29 | 123.99 |
| 2018-01-26 | 128.08 |
| 2018-01-25 | 129.28 |
| 2018-01-24 | 128.32 |
| 2018-01-23 | 126.88 |
| 2018-01-22 | 123.26 |
| 2018-01-19 | 118.93 |
| 2018-01-18 | 110.98 |
| 2018-01-17 | 110.98 |
| 2018-01-16 | 110.74 |
| 2018-01-15 | 111.46 |
| 2018-01-12 | 113.15 |
| 2018-01-11 | 111.22 |
| 2018-01-10 | 111.94 |
| 2018-01-09 | 115.07 |
| 2018-01-08 | 114.59 |
| 2018-01-05 | 114.35 |
| 2018-01-04 | 114.83 |
| 2018-01-03 | 114.35 |
| 2018-01-02 | 111.22 |
| 2017-12-29 | 113.63 |
| 2017-12-28 | 98.46 |
| 2017-12-27 | 96.29 |
| 2017-12-22 | 96.29 |
| 2017-12-21 | 97.97 |
| 2017-12-20 | 95.57 |
| 2017-12-19 | 96.29 |
| 2017-12-18 | 95.57 |
| 2017-12-15 | 96.77 |
| 2017-12-14 | 98.70 |
| 2017-12-13 | 98.70 |
| 2017-12-12 | 99.42 |
| 2017-12-11 | 100.62 |
| 2017-12-08 | 103.03 |
| 2017-12-07 | 101.11 |
| 2017-12-06 | 101.11 |
| 2017-12-05 | 104.24 |
| 2017-12-04 | 109.05 |
| 2017-12-01 | 111.94 |
| 2017-11-30 | 111.94 |
| 2017-11-29 | 117.48 |
| 2017-11-28 | 109.29 |
| 2017-11-27 | 112.43 |
| 2017-11-24 | 114.35 |
| 2017-11-23 | 115.56 |
| 2017-11-22 | 120.37 |
| 2017-11-21 | 120.37 |
| 2017-11-20 | 117.96 |
| 2017-11-17 | 116.04 |
| 2017-11-16 | 113.15 |
| 2017-11-15 | 110.50 |
| 2017-11-14 | 103.51 |
| 2017-11-13 | 102.31 |
| 2017-11-10 | 102.31 |
| 2017-11-09 | 101.11 |
| 2017-11-08 | 95.33 |
| 2017-11-07 | 93.88 |
| 2017-11-06 | 91.47 |
| 2017-11-03 | 93.40 |
| 2017-11-02 | 92.68 |
| 2017-11-01 | 93.16 |
| 2017-10-31 | 86.90 |
| 2017-10-30 | 80.63 |
| 2017-10-27 | 77.02 |
| 2017-10-26 | 77.02 |
| 2017-10-25 | 76.78 |
| 2017-10-24 | 77.50 |
| 2017-10-23 | 77.02 |
| 2017-10-20 | 77.98 |
| 2017-10-19 | 78.47 |
| 2017-10-18 | 80.63 |
| 2017-10-17 | 78.23 |
| 2017-10-16 | 78.23 |
| 2017-10-13 | 77.26 |
| 2017-10-12 | 76.30 |
| 2017-10-11 | 79.67 |
| 2017-10-10 | 84.25 |
| 2017-10-09 | 76.78 |
| 2017-10-06 | 74.61 |
| 2017-10-04 | 77.02 |
| 2017-10-03 | 77.50 |
| 2017-09-29 | 74.37 |
| 2017-09-28 | 74.61 |
| 2017-09-27 | 74.61 |
| 2017-09-26 | 74.37 |
| 2017-09-25 | 80.63 |
| 2017-09-22 | 78.47 |
| 2017-09-21 | 74.39 |
| 2017-09-20 | 75.59 |
| 2017-09-19 | 76.79 |
| 2017-09-18 | 78.71 |
| 2017-09-15 | 64.55 |
| 2017-09-14 | 62.87 |
| 2017-09-13 | 62.87 |
| 2017-09-12 | 63.11 |
| 2017-09-11 | 62.39 |
| 2017-09-08 | 61.67 |
| 2017-09-07 | 60.96 |
| 2017-09-06 | 61.91 |
| 2017-09-05 | 61.20 |
| 2017-09-04 | 61.67 |
| 2017-09-01 | 61.91 |
| 2017-08-31 | 57.12 |
| 2017-08-30 | 54.72 |
| 2017-08-29 | 53.52 |
| 2017-08-28 | 52.80 |
| 2017-08-25 | 56.40 |
| 2017-08-24 | 58.08 |
| 2017-08-22 | 56.88 |
| 2017-08-21 | 57.12 |
| 2017-08-18 | 57.12 |
| 2017-08-17 | 56.40 |
| 2017-08-16 | 56.16 |
| 2017-08-15 | 55.20 |
| 2017-08-14 | 53.52 |
| 2017-08-11 | 51.12 |
| 2017-08-10 | 53.52 |
| 2017-08-09 | 54.00 |
| 2017-08-08 | 52.08 |
| 2017-08-07 | 52.56 |
| 2017-08-04 | 52.80 |
| 2017-08-03 | 52.56 |
| 2017-08-02 | 52.56 |
| 2017-08-01 | 53.52 |
| 2017-07-31 | 52.32 |
| 2017-07-28 | 52.32 |
| 2017-07-27 | 53.52 |
| 2017-07-26 | 53.76 |
| 2017-07-25 | 54.24 |
| 2017-07-24 | 54.24 |
| 2017-07-21 | 53.52 |
| 2017-07-20 | 54.72 |
| 2017-07-19 | 54.00 |
| 2017-07-18 | 53.04 |
| 2017-07-17 | 52.80 |
| 2017-07-14 | 52.56 |
| 2017-07-13 | 52.32 |
| 2017-07-12 | 54.48 |
| 2017-07-11 | 51.60 |
| 2017-07-10 | 51.12 |
| 2017-07-07 | 50.40 |
| 2017-07-06 | 50.40 |
| 2017-07-05 | 50.64 |
| 2017-07-04 | 49.92 |
| 2017-07-03 | 54.00 |
| 2017-06-30 | 58.80 |
| 2017-06-29 | 58.56 |
| 2017-06-28 | 59.04 |
| 2017-06-27 | 61.43 |
| 2017-06-26 | 62.15 |
| 2017-06-23 | 60.72 |
| 2017-06-22 | 61.20 |
| 2017-06-21 | 60.48 |
| 2017-06-20 | 60.48 |
| 2017-06-19 | 59.76 |
| 2017-06-16 | 54.96 |
| 2017-06-15 | 54.72 |
| 2017-06-14 | 54.96 |
| 2017-06-13 | 54.72 |
| 2017-06-12 | 55.68 |
| 2017-06-09 | 53.04 |
| 2017-06-08 | 55.68 |
| 2017-06-07 | 55.92 |
| 2017-06-06 | 55.68 |
| 2017-06-05 | 53.04 |
| 2017-06-02 | 53.52 |
| 2017-06-01 | 39.45 |
| 2017-05-31 | 42.07 |
| 2017-05-29 | 36.59 |
| 2017-05-26 | 35.40 |
| 2017-05-25 | 37.07 |
| 2017-05-24 | 34.68 |
| 2017-05-23 | 36.59 |
| 2017-05-22 | 33.97 |
| 2017-05-19 | 32.30 |
| 2017-05-18 | 31.82 |
| 2017-05-17 | 32.06 |
| 2017-05-16 | 33.25 |
| 2017-05-15 | 32.06 |
| 2017-05-12 | 32.78 |
| 2017-05-11 | 33.25 |
| 2017-05-10 | 34.45 |
| 2017-05-09 | 32.30 |
| 2017-05-08 | 33.73 |
| 2017-05-05 | 34.68 |
| 2017-05-04 | 38.26 |
| 2017-05-02 | 33.97 |
| 2017-04-28 | 32.78 |
| 2017-04-27 | 33.02 |
| 2017-04-26 | 33.73 |
| 2017-04-25 | 33.25 |
| 2017-04-24 | 30.87 |
| 2017-04-21 | 29.92 |
| 2017-04-20 | 30.87 |
| 2017-04-19 | 31.11 |
| 2017-04-18 | 32.06 |
| 2017-04-13 | 39.21 |
| 2017-04-12 | 36.83 |
| 2017-04-11 | 36.59 |
| 2017-04-10 | 37.78 |
| 2017-04-07 | 33.73 |
| 2017-04-06 | 33.49 |
| 2017-04-05 | 35.88 |
| 2017-04-03 | 39.69 |
| 2017-03-31 | 34.92 |
| 2017-03-30 | 29.68 |
| 2017-03-29 | 29.68 |
| 2017-03-28 | 29.68 |
| 2017-03-27 | 27.53 |
| 2017-03-24 | 23.48 |
| 2017-03-23 | 16.45 |
| 2017-03-22 | 15.97 |
| 2017-03-21 | 16.45 |
| 2017-03-20 | 18.00 |
| 2017-03-17 | 16.81 |
| 2017-03-16 | 16.57 |
| 2017-03-15 | 16.57 |
| 2017-03-14 | 15.97 |
| 2017-03-13 | 13.23 |
| 2017-03-10 | 14.06 |
| 2017-03-09 | 12.99 |
| 2017-03-08 | 14.78 |
| 2017-03-07 | 16.21 |
| 2017-03-06 | 13.83 |
| 2017-03-03 | 15.97 |
| 2017-03-02 | 18.47 |
| 2017-03-01 | 17.76 |
| 2017-02-28 | 17.76 |
| 2017-02-27 | 18.00 |
| 2017-02-24 | 18.83 |
| 2017-02-23 | 20.14 |
| 2017-02-22 | 13.23 |
| 2017-02-21 | 11.08 |
| 2017-02-20 | 9.89 |
| 2017-02-17 | 10.01 |
| 2017-02-16 | 9.18 |
| 2017-02-15 | 8.34 |
| 2017-02-14 | 8.34 |
| 2017-02-13 | 6.56 |
| 2017-02-10 | 5.01 |
| 2017-02-09 | 4.89 |
| 2017-02-08 | 4.89 |
| 2017-02-07 | 5.72 |
| 2017-02-06 | 4.53 |
| 2017-02-03 | 3.81 |
| 2017-02-02 | 4.65 |
| 2017-02-01 | 3.46 |
| 2017-01-27 | 3.10 |
| 2017-01-26 | 1.43 |
| 2017-01-25 | 0.60 |
| 2017-01-24 | -0.12 |
| 2017-01-23 | -1.55 |
| 2017-01-20 | -0.95 |
| 2017-01-19 | -0.60 |
| 2017-01-18 | -1.91 |
| 2017-01-17 | -1.55 |
| 2017-01-16 | -1.07 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 0.24 |
| 2017-01-11 | 0.95 |
| 2017-01-10 | 1.91 |
| 2017-01-09 | -2.15 |
| 2017-01-06 | -3.22 |
| 2017-01-05 | -2.98 |
| 2017-01-04 | -1.55 |
| 2017-01-03 | -2.50 |
| 2016-12-30 | -2.50 |
| 2016-12-29 | -3.58 |
| 2016-12-28 | -3.34 |
| 2016-12-23 | -2.98 |
| 2016-12-22 | -2.98 |
| 2016-12-21 | -2.74 |
| 2016-12-20 | -2.38 |
| 2016-12-19 | -1.07 |
| 2016-12-16 | -1.55 |
| 2016-12-15 | -0.48 |
| 2016-12-14 | 1.19 |
| 2016-12-13 | 1.67 |
| 2016-12-12 | 4.29 |
| 2016-12-09 | 2.74 |
| 2016-12-08 | 2.50 |
| 2016-12-07 | 3.46 |
| 2016-12-06 | 2.98 |
| 2016-12-05 | 2.38 |
| 2016-12-02 | 2.15 |
| 2016-12-01 | 0.83 |
| 2016-11-30 | 0.72 |
| 2016-11-29 | 2.38 |
| 2016-11-28 | 1.43 |
| 2016-11-25 | 2.38 |
| 2016-11-24 | 2.50 |
| 2016-11-23 | 3.22 |
| 2016-11-22 | 1.67 |
| 2016-11-21 | 1.55 |
| 2016-11-18 | 3.69 |
| 2016-11-17 | 3.58 |
| 2016-11-16 | 1.43 |
| 2016-11-15 | 2.50 |
| 2016-11-14 | 2.03 |
| 2016-11-11 | 2.98 |
| 2016-11-10 | 3.46 |
| 2016-11-09 | 0.83 |
| 2016-11-08 | 0.95 |
| 2016-11-07 | 0.24 |
| 2016-11-04 | -1.91 |
| 2016-11-03 | -0.12 |
| 2016-11-02 | 0.60 |
| 2016-11-01 | 2.98 |
| 2016-10-31 | 1.67 |
| 2016-10-28 | 1.19 |
| 2016-10-27 | 2.15 |
| 2016-10-26 | 1.31 |
| 2016-10-25 | 1.31 |
| 2016-10-24 | 1.31 |
| 2016-10-20 | 1.19 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy