Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-09-01 | -68.59 |
| 2025-08-29 | -68.84 |
| 2025-08-28 | -69.01 |
| 2025-08-27 | -68.24 |
| 2025-08-26 | -67.31 |
| 2025-08-25 | -67.22 |
| 2025-08-22 | -67.31 |
| 2025-08-21 | -67.48 |
| 2025-08-20 | -67.22 |
| 2025-08-19 | -66.88 |
| 2025-08-18 | -66.62 |
| 2025-08-15 | -67.22 |
| 2025-08-14 | -67.22 |
| 2025-08-13 | -67.22 |
| 2025-08-12 | -67.73 |
| 2025-08-11 | -67.82 |
| 2025-08-08 | -67.90 |
| 2025-08-07 | -67.73 |
| 2025-08-06 | -68.59 |
| 2025-08-05 | -68.42 |
| 2025-08-04 | -68.07 |
| 2025-08-01 | -62.18 |
| 2025-07-31 | -62.01 |
| 2025-07-30 | -60.56 |
| 2025-07-29 | -61.76 |
| 2025-07-28 | -62.70 |
| 2025-07-25 | -62.53 |
| 2025-07-24 | -62.18 |
| 2025-07-23 | -64.15 |
| 2025-07-22 | -64.06 |
| 2025-07-21 | -65.17 |
| 2025-07-18 | -64.74 |
| 2025-07-17 | -64.83 |
| 2025-07-16 | -65.34 |
| 2025-07-15 | -64.66 |
| 2025-07-14 | -64.23 |
| 2025-07-11 | -63.98 |
| 2025-07-10 | -64.74 |
| 2025-07-09 | -65.00 |
| 2025-07-08 | -64.74 |
| 2025-07-07 | -64.74 |
| 2025-07-04 | -64.74 |
| 2025-07-03 | -64.15 |
| 2025-07-02 | -64.40 |
| 2025-06-30 | -65.00 |
| 2025-06-27 | -65.26 |
| 2025-06-26 | -65.43 |
| 2025-06-25 | -65.34 |
| 2025-06-24 | -65.77 |
| 2025-06-23 | -66.45 |
| 2025-06-20 | -66.71 |
| 2025-06-19 | -66.71 |
| 2025-06-18 | -65.26 |
| 2025-06-17 | -65.09 |
| 2025-06-16 | -64.49 |
| 2025-06-13 | -65.43 |
| 2025-06-12 | -65.00 |
| 2025-06-11 | -65.43 |
| 2025-06-10 | -65.51 |
| 2025-06-09 | -64.92 |
| 2025-06-06 | -66.27 |
| 2025-06-05 | -66.36 |
| 2025-06-04 | -66.36 |
| 2025-06-03 | -66.11 |
| 2025-06-02 | -66.19 |
| 2025-05-30 | -65.61 |
| 2025-05-29 | -65.94 |
| 2025-05-28 | -66.52 |
| 2025-05-27 | -66.11 |
| 2025-05-26 | -67.27 |
| 2025-05-23 | -67.19 |
| 2025-05-22 | -68.03 |
| 2025-05-21 | -67.27 |
| 2025-05-20 | -67.61 |
| 2025-05-19 | -67.78 |
| 2025-05-16 | -68.11 |
| 2025-05-15 | -68.69 |
| 2025-05-14 | -68.44 |
| 2025-05-13 | -68.61 |
| 2025-05-12 | -68.19 |
| 2025-05-09 | -69.03 |
| 2025-05-08 | -68.86 |
| 2025-05-07 | -68.86 |
| 2025-05-06 | -68.94 |
| 2025-05-02 | -69.36 |
| 2025-04-30 | -69.45 |
| 2025-04-29 | -69.45 |
| 2025-04-28 | -69.78 |
| 2025-04-25 | -69.36 |
| 2025-04-24 | -69.03 |
| 2025-04-23 | -69.11 |
| 2025-04-22 | -69.53 |
| 2025-04-17 | -70.86 |
| 2025-04-16 | -71.20 |
| 2025-04-15 | -70.45 |
| 2025-04-14 | -69.95 |
| 2025-04-11 | -70.03 |
| 2025-04-10 | -70.11 |
| 2025-04-09 | -70.78 |
| 2025-04-08 | -71.37 |
| 2025-04-07 | -72.12 |
| 2025-04-03 | -67.94 |
| 2025-04-02 | -68.03 |
| 2025-04-01 | -67.86 |
| 2025-03-31 | -68.94 |
| 2025-03-28 | -68.03 |
| 2025-03-27 | -66.86 |
| 2025-03-26 | -66.11 |
| 2025-03-25 | -65.35 |
| 2025-03-24 | -64.52 |
| 2025-03-21 | -64.69 |
| 2025-03-20 | -63.52 |
| 2025-03-19 | -63.43 |
| 2025-03-18 | -63.27 |
| 2025-03-17 | -64.19 |
| 2025-03-14 | -64.19 |
| 2025-03-13 | -65.35 |
| 2025-03-12 | -65.10 |
| 2025-03-11 | -64.85 |
| 2025-03-10 | -64.94 |
| 2025-03-07 | -64.94 |
| 2025-03-06 | -65.27 |
| 2025-03-05 | -65.94 |
| 2025-03-04 | -66.27 |
| 2025-03-03 | -66.61 |
| 2025-02-28 | -65.69 |
| 2025-02-27 | -64.27 |
| 2025-02-26 | -64.52 |
| 2025-02-25 | -65.69 |
| 2025-02-24 | -65.19 |
| 2025-02-21 | -64.19 |
| 2025-02-20 | -63.10 |
| 2025-02-19 | -66.27 |
| 2025-02-18 | -66.36 |
| 2025-02-17 | -65.52 |
| 2025-02-14 | -66.44 |
| 2025-02-13 | -68.11 |
| 2025-02-12 | -67.11 |
| 2025-02-11 | -67.44 |
| 2025-02-10 | -67.02 |
| 2025-02-07 | -66.77 |
| 2025-02-06 | -66.86 |
| 2025-02-05 | -67.78 |
| 2025-02-04 | -67.94 |
| 2025-02-03 | -68.11 |
| 2025-01-28 | -68.78 |
| 2025-01-27 | -68.28 |
| 2025-01-24 | -68.78 |
| 2025-01-23 | -69.11 |
| 2025-01-22 | -68.78 |
| 2025-01-21 | -68.03 |
| 2025-01-20 | -68.11 |
| 2025-01-17 | -68.19 |
| 2025-01-16 | -68.28 |
| 2025-01-15 | -68.28 |
| 2025-01-14 | -68.03 |
| 2025-01-13 | -68.44 |
| 2025-01-10 | -67.94 |
| 2025-01-09 | -67.61 |
| 2025-01-08 | -67.44 |
| 2025-01-07 | -66.77 |
| 2025-01-06 | -67.19 |
| 2025-01-03 | -67.02 |
| 2025-01-02 | -66.77 |
| 2024-12-31 | -66.77 |
| 2024-12-30 | -66.86 |
| 2024-12-27 | -66.19 |
| 2024-12-24 | -65.77 |
| 2024-12-23 | -66.44 |
| 2024-12-20 | -66.86 |
| 2024-12-19 | -66.94 |
| 2024-12-18 | -66.69 |
| 2024-12-17 | -67.36 |
| 2024-12-16 | -67.61 |
| 2024-12-13 | -67.02 |
| 2024-12-12 | -66.19 |
| 2024-12-11 | -66.44 |
| 2024-12-10 | -66.69 |
| 2024-12-09 | -66.27 |
| 2024-12-06 | -67.44 |
| 2024-12-05 | -67.69 |
| 2024-12-04 | -67.36 |
| 2024-12-03 | -67.19 |
| 2024-12-02 | -67.36 |
| 2024-11-29 | -67.78 |
| 2024-11-28 | -67.94 |
| 2024-11-27 | -67.69 |
| 2024-11-26 | -68.61 |
| 2024-11-25 | -68.44 |
| 2024-11-22 | -68.94 |
| 2024-11-21 | -67.61 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -67.44 |
| 2024-11-18 | -67.11 |
| 2024-11-15 | -67.27 |
| 2024-11-14 | -67.44 |
| 2024-11-13 | -66.36 |
| 2024-11-12 | -65.52 |
| 2024-11-11 | -65.52 |
| 2024-11-08 | -65.10 |
| 2024-11-07 | -64.44 |
| 2024-11-06 | -65.52 |
| 2024-11-05 | -64.94 |
| 2024-11-04 | -65.69 |
| 2024-11-01 | -67.02 |
| 2024-10-31 | -67.53 |
| 2024-10-30 | -67.69 |
| 2024-10-29 | -67.44 |
| 2024-10-28 | -67.44 |
| 2024-10-25 | -68.28 |
| 2024-10-24 | -68.69 |
| 2024-10-23 | -67.44 |
| 2024-10-22 | -67.78 |
| 2024-10-21 | -68.19 |
| 2024-10-18 | -67.78 |
| 2024-10-17 | -68.86 |
| 2024-10-16 | -67.78 |
| 2024-10-15 | -67.53 |
| 2024-10-14 | -65.52 |
| 2024-10-10 | -64.44 |
| 2024-10-09 | -66.19 |
| 2024-10-08 | -64.52 |
| 2024-10-07 | -58.18 |
| 2024-10-04 | -60.10 |
| 2024-10-03 | -61.60 |
| 2024-10-02 | -60.93 |
| 2024-09-30 | -63.77 |
| 2024-09-27 | -66.36 |
| 2024-09-26 | -68.28 |
| 2024-09-25 | -70.61 |
| 2024-09-24 | -70.45 |
| 2024-09-23 | -71.62 |
| 2024-09-20 | -71.20 |
| 2024-09-19 | -71.03 |
| 2024-09-17 | -71.70 |
| 2024-09-16 | -71.70 |
| 2024-09-13 | -71.03 |
| 2024-09-12 | -70.78 |
| 2024-09-11 | -72.03 |
| 2024-09-10 | -72.03 |
| 2024-09-09 | -71.87 |
| 2024-09-05 | -71.91 |
| 2024-09-04 | -71.49 |
| 2024-09-03 | -71.49 |
| 2024-09-02 | -71.41 |
| 2024-08-30 | -70.84 |
| 2024-08-29 | -70.59 |
| 2024-08-28 | -71.49 |
| 2024-08-27 | -71.82 |
| 2024-08-26 | -74.12 |
| 2024-08-23 | -74.29 |
| 2024-08-22 | -73.79 |
| 2024-08-21 | -73.63 |
| 2024-08-20 | -72.89 |
| 2024-08-19 | -73.88 |
| 2024-08-16 | -74.12 |
| 2024-08-15 | -74.53 |
| 2024-08-14 | -74.37 |
| 2024-08-13 | -74.29 |
| 2024-08-12 | -74.12 |
| 2024-08-09 | -73.63 |
| 2024-08-08 | -73.47 |
| 2024-08-07 | -73.14 |
| 2024-08-06 | -73.14 |
| 2024-08-05 | -74.37 |
| 2024-08-02 | -74.12 |
| 2024-08-01 | -74.04 |
| 2024-07-31 | -73.71 |
| 2024-07-30 | -74.62 |
| 2024-07-29 | -74.29 |
| 2024-07-26 | -74.12 |
| 2024-07-25 | -74.37 |
| 2024-07-24 | -73.88 |
| 2024-07-23 | -73.47 |
| 2024-07-22 | -72.81 |
| 2024-07-19 | -72.23 |
| 2024-07-18 | -71.74 |
| 2024-07-17 | -72.07 |
| 2024-07-16 | -72.07 |
| 2024-07-15 | -71.66 |
| 2024-07-12 | -70.84 |
| 2024-07-11 | -71.33 |
| 2024-07-10 | -72.32 |
| 2024-07-09 | -72.15 |
| 2024-07-08 | -71.66 |
| 2024-07-05 | -70.84 |
| 2024-07-04 | -70.59 |
| 2024-07-03 | -70.51 |
| 2024-07-02 | -71.00 |
| 2024-06-28 | -71.00 |
| 2024-06-27 | -70.84 |
| 2024-06-26 | -70.67 |
| 2024-06-25 | -70.59 |
| 2024-06-24 | -70.67 |
| 2024-06-21 | -69.93 |
| 2024-06-20 | -69.28 |
| 2024-06-19 | -68.70 |
| 2024-06-18 | -69.36 |
| 2024-06-17 | -69.61 |
| 2024-06-14 | -68.78 |
| 2024-06-13 | -68.54 |
| 2024-06-12 | -68.62 |
| 2024-06-11 | -68.87 |
| 2024-06-07 | -68.13 |
| 2024-06-06 | -68.67 |
| 2024-06-05 | -68.26 |
| 2024-06-04 | -68.18 |
| 2024-06-03 | -68.99 |
| 2024-05-31 | -69.15 |
| 2024-05-30 | -68.67 |
| 2024-05-29 | -67.30 |
| 2024-05-28 | -66.65 |
| 2024-05-27 | -66.49 |
| 2024-05-24 | -66.33 |
| 2024-05-23 | -66.00 |
| 2024-05-22 | -65.12 |
| 2024-05-21 | -65.52 |
| 2024-05-20 | -63.74 |
| 2024-05-17 | -64.31 |
| 2024-05-16 | -64.87 |
| 2024-05-14 | -64.23 |
| 2024-05-13 | -64.79 |
| 2024-05-10 | -65.68 |
| 2024-05-09 | -66.49 |
| 2024-05-08 | -67.54 |
| 2024-05-07 | -66.08 |
| 2024-05-06 | -65.84 |
| 2024-05-03 | -66.17 |
| 2024-05-02 | -65.84 |
| 2024-04-30 | -66.57 |
| 2024-04-29 | -66.33 |
| 2024-04-26 | -66.65 |
| 2024-04-25 | -67.78 |
| 2024-04-24 | -68.02 |
| 2024-04-23 | -68.91 |
| 2024-04-22 | -69.23 |
| 2024-04-19 | -69.96 |
| 2024-04-18 | -69.07 |
| 2024-04-17 | -69.23 |
| 2024-04-16 | -69.48 |
| 2024-04-15 | -69.23 |
| 2024-04-12 | -69.07 |
| 2024-04-11 | -68.91 |
| 2024-04-10 | -68.91 |
| 2024-04-09 | -68.59 |
| 2024-04-08 | -69.07 |
| 2024-04-05 | -69.80 |
| 2024-04-03 | -68.59 |
| 2024-04-02 | -68.35 |
| 2024-03-28 | -68.35 |
| 2024-03-27 | -68.59 |
| 2024-03-26 | -68.26 |
| 2024-03-25 | -68.18 |
| 2024-03-22 | -67.46 |
| 2024-03-21 | -67.30 |
| 2024-03-20 | -67.62 |
| 2024-03-19 | -68.67 |
| 2024-03-18 | -67.54 |
| 2024-03-15 | -67.54 |
| 2024-03-14 | -67.62 |
| 2024-03-13 | -67.94 |
| 2024-03-12 | -67.54 |
| 2024-03-11 | -69.15 |
| 2024-03-08 | -69.88 |
| 2024-03-07 | -68.59 |
| 2024-03-06 | -68.26 |
| 2024-03-05 | -67.78 |
| 2024-03-04 | -66.00 |
| 2024-03-01 | -65.36 |
| 2024-02-29 | -65.52 |
| 2024-02-28 | -63.66 |
| 2024-02-27 | -63.34 |
| 2024-02-26 | -63.74 |
| 2024-02-23 | -63.10 |
| 2024-02-22 | -63.10 |
| 2024-02-21 | -63.50 |
| 2024-02-20 | -64.23 |
| 2024-02-19 | -65.36 |
| 2024-02-16 | -65.03 |
| 2024-02-15 | -67.86 |
| 2024-02-14 | -68.10 |
| 2024-02-09 | -68.35 |
| 2024-02-08 | -67.05 |
| 2024-02-07 | -67.54 |
| 2024-02-06 | -66.65 |
| 2024-02-05 | -68.91 |
| 2024-02-02 | -68.18 |
| 2024-02-01 | -66.89 |
| 2024-01-31 | -67.54 |
| 2024-01-30 | -66.57 |
| 2024-01-29 | -63.99 |
| 2024-01-26 | -65.20 |
| 2024-01-25 | -64.55 |
| 2024-01-24 | -65.44 |
| 2024-01-23 | -66.89 |
| 2024-01-22 | -67.38 |
| 2024-01-19 | -64.79 |
| 2024-01-18 | -63.90 |
| 2024-01-17 | -64.95 |
| 2024-01-16 | -61.48 |
| 2024-01-15 | -61.32 |
| 2024-01-12 | -61.08 |
| 2024-01-11 | -61.16 |
| 2024-01-10 | -61.16 |
| 2024-01-09 | -61.00 |
| 2024-01-08 | -62.29 |
| 2024-01-05 | -61.97 |
| 2024-01-04 | -61.56 |
| 2024-01-03 | -60.92 |
| 2024-01-02 | -61.48 |
| 2023-12-29 | -61.08 |
| 2023-12-28 | -61.89 |
| 2023-12-27 | -63.74 |
| 2023-12-22 | -63.99 |
| 2023-12-21 | -64.87 |
| 2023-12-20 | -65.28 |
| 2023-12-19 | -65.52 |
| 2023-12-18 | -65.12 |
| 2023-12-15 | -64.07 |
| 2023-12-14 | -65.20 |
| 2023-12-13 | -65.44 |
| 2023-12-12 | -65.28 |
| 2023-12-11 | -64.47 |
| 2023-12-08 | -64.55 |
| 2023-12-07 | -64.63 |
| 2023-12-06 | -64.63 |
| 2023-12-05 | -64.39 |
| 2023-12-04 | -64.23 |
| 2023-12-01 | -64.15 |
| 2023-11-30 | -63.99 |
| 2023-11-29 | -63.50 |
| 2023-11-28 | -61.80 |
| 2023-11-27 | -61.16 |
| 2023-11-24 | -60.76 |
| 2023-11-23 | -59.46 |
| 2023-11-22 | -60.43 |
| 2023-11-21 | -60.19 |
| 2023-11-20 | -60.76 |
| 2023-11-17 | -61.80 |
| 2023-11-16 | -61.32 |
| 2023-11-15 | -61.00 |
| 2023-11-14 | -62.21 |
| 2023-11-13 | -61.64 |
| 2023-11-10 | -62.45 |
| 2023-11-09 | -61.40 |
| 2023-11-08 | -60.27 |
| 2023-11-07 | -60.84 |
| 2023-11-06 | -59.54 |
| 2023-11-03 | -61.16 |
| 2023-11-02 | -62.77 |
| 2023-11-01 | -62.69 |
| 2023-10-31 | -62.77 |
| 2023-10-30 | -61.64 |
| 2023-10-27 | -61.97 |
| 2023-10-26 | -63.34 |
| 2023-10-25 | -63.10 |
| 2023-10-24 | -63.18 |
| 2023-10-20 | -62.53 |
| 2023-10-19 | -62.21 |
| 2023-10-18 | -62.05 |
| 2023-10-17 | -60.35 |
| 2023-10-16 | -60.27 |
| 2023-10-13 | -58.90 |
| 2023-10-12 | -58.41 |
| 2023-10-11 | -58.25 |
| 2023-10-10 | -59.71 |
| 2023-10-09 | -60.43 |
| 2023-10-06 | -59.79 |
| 2023-10-05 | -60.43 |
| 2023-10-04 | -60.59 |
| 2023-10-03 | -59.87 |
| 2023-09-29 | -58.57 |
| 2023-09-28 | -58.49 |
| 2023-09-27 | -58.57 |
| 2023-09-26 | -58.41 |
| 2023-09-25 | -58.25 |
| 2023-09-22 | -58.01 |
| 2023-09-21 | -58.41 |
| 2023-09-20 | -56.96 |
| 2023-09-19 | -57.12 |
| 2023-09-18 | -56.07 |
| 2023-09-15 | -56.23 |
| 2023-09-14 | -56.15 |
| 2023-09-13 | -56.23 |
| 2023-09-12 | -54.94 |
| 2023-09-11 | -54.94 |
| 2023-09-07 | -57.36 |
| 2023-09-06 | -55.59 |
| 2023-09-05 | -55.99 |
| 2023-09-04 | -55.51 |
| 2023-08-31 | -53.00 |
| 2023-08-30 | -52.36 |
| 2023-08-29 | -52.20 |
| 2023-08-28 | -54.13 |
| 2023-08-25 | -55.18 |
| 2023-08-24 | -55.59 |
| 2023-08-23 | -53.81 |
| 2023-08-22 | -55.02 |
| 2023-08-21 | -54.54 |
| 2023-08-18 | -52.60 |
| 2023-08-17 | -51.23 |
| 2023-08-16 | -51.39 |
| 2023-08-15 | -50.58 |
| 2023-08-14 | -50.18 |
| 2023-08-11 | -51.39 |
| 2023-08-10 | -50.58 |
| 2023-08-09 | -51.87 |
| 2023-08-08 | -52.20 |
| 2023-08-07 | -52.44 |
| 2023-08-04 | -50.26 |
| 2023-08-03 | -50.50 |
| 2023-08-02 | -50.50 |
| 2023-08-01 | -48.64 |
| 2023-07-31 | -47.92 |
| 2023-07-28 | -48.00 |
| 2023-07-27 | -49.45 |
| 2023-07-26 | -49.53 |
| 2023-07-25 | -48.80 |
| 2023-07-24 | -50.10 |
| 2023-07-21 | -49.85 |
| 2023-07-20 | -50.18 |
| 2023-07-19 | -50.02 |
| 2023-07-18 | -49.05 |
| 2023-07-14 | -48.00 |
| 2023-07-13 | -48.16 |
| 2023-07-12 | -49.45 |
| 2023-07-11 | -49.61 |
| 2023-07-10 | -51.06 |
| 2023-07-07 | -50.18 |
| 2023-07-06 | -50.26 |
| 2023-07-05 | -48.72 |
| 2023-07-04 | -47.43 |
| 2023-07-03 | -50.18 |
| 2023-06-30 | -51.47 |
| 2023-06-29 | -50.90 |
| 2023-06-28 | -51.31 |
| 2023-06-27 | -50.42 |
| 2023-06-26 | -50.82 |
| 2023-06-23 | -52.28 |
| 2023-06-21 | -47.83 |
| 2023-06-20 | -45.49 |
| 2023-06-19 | -44.20 |
| 2023-06-16 | -43.80 |
| 2023-06-15 | -46.95 |
| 2023-06-14 | -49.85 |
| 2023-06-13 | -48.40 |
| 2023-06-12 | -48.00 |
| 2023-06-09 | -46.79 |
| 2023-06-08 | -47.51 |
| 2023-06-07 | -47.35 |
| 2023-06-06 | -48.78 |
| 2023-06-05 | -48.06 |
| 2023-06-02 | -50.06 |
| 2023-06-01 | -50.22 |
| 2023-05-31 | -50.39 |
| 2023-05-30 | -49.58 |
| 2023-05-29 | -49.74 |
| 2023-05-25 | -48.86 |
| 2023-05-24 | -48.70 |
| 2023-05-23 | -47.25 |
| 2023-05-22 | -46.93 |
| 2023-05-19 | -46.77 |
| 2023-05-18 | -45.97 |
| 2023-05-17 | -45.09 |
| 2023-05-16 | -44.44 |
| 2023-05-15 | -43.00 |
| 2023-05-12 | -43.64 |
| 2023-05-11 | -42.60 |
| 2023-05-10 | -41.47 |
| 2023-05-09 | -40.35 |
| 2023-05-08 | -39.07 |
| 2023-05-05 | -40.59 |
| 2023-05-04 | -40.27 |
| 2023-05-03 | -43.24 |
| 2023-05-02 | -40.35 |
| 2023-04-28 | -41.31 |
| 2023-04-27 | -40.43 |
| 2023-04-26 | -41.88 |
| 2023-04-25 | -40.91 |
| 2023-04-24 | -40.51 |
| 2023-04-21 | -39.95 |
| 2023-04-20 | -38.99 |
| 2023-04-19 | -40.99 |
| 2023-04-18 | -41.31 |
| 2023-04-17 | -40.99 |
| 2023-04-14 | -40.59 |
| 2023-04-13 | -40.51 |
| 2023-04-12 | -42.60 |
| 2023-04-11 | -42.84 |
| 2023-04-06 | -44.04 |
| 2023-04-04 | -44.60 |
| 2023-04-03 | -44.04 |
| 2023-03-31 | -45.41 |
| 2023-03-30 | -46.93 |
| 2023-03-29 | -44.36 |
| 2023-03-28 | -34.65 |
| 2023-03-27 | -34.65 |
| 2023-03-24 | -35.21 |
| 2023-03-23 | -36.18 |
| 2023-03-22 | -34.81 |
| 2023-03-21 | -33.37 |
| 2023-03-20 | -36.82 |
| 2023-03-17 | -34.73 |
| 2023-03-16 | -37.86 |
| 2023-03-15 | -40.99 |
| 2023-03-14 | -43.08 |
| 2023-03-13 | -41.47 |
| 2023-03-10 | -41.39 |
| 2023-03-09 | -39.07 |
| 2023-03-08 | -37.22 |
| 2023-03-07 | -38.99 |
| 2023-03-06 | -38.99 |
| 2023-03-03 | -43.40 |
| 2023-03-02 | -44.77 |
| 2023-03-01 | -44.77 |
| 2023-02-28 | -45.41 |
| 2023-02-27 | -48.30 |
| 2023-02-24 | -49.26 |
| 2023-02-23 | -46.69 |
| 2023-02-22 | -47.01 |
| 2023-02-21 | -45.73 |
| 2023-02-20 | -48.94 |
| 2023-02-17 | -51.43 |
| 2023-02-16 | -50.87 |
| 2023-02-15 | -52.23 |
| 2023-02-14 | -51.43 |
| 2023-02-13 | -51.03 |
| 2023-02-10 | -51.83 |
| 2023-02-09 | -51.19 |
| 2023-02-08 | -51.11 |
| 2023-02-07 | -51.35 |
| 2023-02-06 | -50.95 |
| 2023-02-03 | -50.71 |
| 2023-02-02 | -49.98 |
| 2023-02-01 | -49.98 |
| 2023-01-31 | -50.79 |
| 2023-01-30 | -50.79 |
| 2023-01-27 | -50.47 |
| 2023-01-26 | -50.79 |
| 2023-01-20 | -51.43 |
| 2023-01-19 | -51.35 |
| 2023-01-18 | -50.95 |
| 2023-01-17 | -50.63 |
| 2023-01-16 | -50.22 |
| 2023-01-13 | -49.98 |
| 2023-01-12 | -50.63 |
| 2023-01-11 | -48.86 |
| 2023-01-10 | -48.22 |
| 2023-01-09 | -52.15 |
| 2023-01-06 | -54.80 |
| 2023-01-05 | -53.44 |
| 2023-01-04 | -54.00 |
| 2023-01-03 | -53.84 |
| 2022-12-30 | -53.76 |
| 2022-12-29 | -54.24 |
| 2022-12-28 | -53.76 |
| 2022-12-23 | -55.60 |
| 2022-12-22 | -55.20 |
| 2022-12-21 | -55.68 |
| 2022-12-20 | -56.01 |
| 2022-12-19 | -55.44 |
| 2022-12-16 | -54.00 |
| 2022-12-15 | -55.12 |
| 2022-12-14 | -54.08 |
| 2022-12-13 | -54.24 |
| 2022-12-12 | -54.00 |
| 2022-12-09 | -53.20 |
| 2022-12-08 | -55.76 |
| 2022-12-07 | -57.13 |
| 2022-12-06 | -58.81 |
| 2022-12-05 | -57.29 |
| 2022-12-02 | -59.22 |
| 2022-12-01 | -59.22 |
| 2022-11-30 | -60.50 |
| 2022-11-29 | -61.79 |
| 2022-11-28 | -63.39 |
| 2022-11-25 | -63.87 |
| 2022-11-24 | -63.07 |
| 2022-11-23 | -63.07 |
| 2022-11-22 | -61.79 |
| 2022-11-21 | -61.14 |
| 2022-11-18 | -60.26 |
| 2022-11-17 | -61.06 |
| 2022-11-16 | -60.50 |
| 2022-11-15 | -60.82 |
| 2022-11-14 | -59.38 |
| 2022-11-11 | -65.24 |
| 2022-11-10 | -66.12 |
| 2022-11-09 | -65.56 |
| 2022-11-08 | -65.16 |
| 2022-11-07 | -65.40 |
| 2022-11-04 | -68.93 |
| 2022-11-03 | -69.65 |
| 2022-11-02 | -68.93 |
| 2022-11-01 | -69.33 |
| 2022-10-31 | -69.89 |
| 2022-10-28 | -68.53 |
| 2022-10-27 | -66.68 |
| 2022-10-26 | -66.76 |
| 2022-10-25 | -67.41 |
| 2022-10-24 | -66.92 |
| 2022-10-21 | -64.84 |
| 2022-10-20 | -65.64 |
| 2022-10-19 | -64.52 |
| 2022-10-18 | -64.68 |
| 2022-10-17 | -65.96 |
| 2022-10-14 | -66.28 |
| 2022-10-13 | -67.97 |
| 2022-10-12 | -67.89 |
| 2022-10-11 | -68.13 |
| 2022-10-10 | -67.65 |
| 2022-10-07 | -67.81 |
| 2022-10-06 | -66.92 |
| 2022-10-05 | -66.20 |
| 2022-10-03 | -66.60 |
| 2022-09-30 | -66.20 |
| 2022-09-29 | -67.08 |
| 2022-09-28 | -67.16 |
| 2022-09-27 | -65.56 |
| 2022-09-26 | -66.76 |
| 2022-09-23 | -66.92 |
| 2022-09-22 | -66.92 |
| 2022-09-21 | -66.20 |
| 2022-09-20 | -65.08 |
| 2022-09-19 | -64.84 |
| 2022-09-16 | -63.07 |
| 2022-09-15 | -63.39 |
| 2022-09-14 | -62.91 |
| 2022-09-13 | -62.59 |
| 2022-09-09 | -62.35 |
| 2022-09-08 | -63.31 |
| 2022-09-07 | -63.07 |
| 2022-09-06 | -63.47 |
| 2022-09-05 | -63.55 |
| 2022-09-02 | -62.99 |
| 2022-09-01 | -62.27 |
| 2022-08-31 | -62.51 |
| 2022-08-30 | -62.67 |
| 2022-08-29 | -63.39 |
| 2022-08-26 | -64.11 |
| 2022-08-25 | -64.52 |
| 2022-08-24 | -66.12 |
| 2022-08-23 | -65.56 |
| 2022-08-22 | -65.32 |
| 2022-08-19 | -65.40 |
| 2022-08-18 | -64.92 |
| 2022-08-17 | -65.24 |
| 2022-08-16 | -64.35 |
| 2022-08-15 | -63.79 |
| 2022-08-12 | -63.87 |
| 2022-08-11 | -63.63 |
| 2022-08-10 | -64.03 |
| 2022-08-09 | -63.23 |
| 2022-08-08 | -63.23 |
| 2022-08-05 | -62.99 |
| 2022-08-04 | -63.23 |
| 2022-08-03 | -63.79 |
| 2022-08-02 | -63.63 |
| 2022-08-01 | -62.67 |
| 2022-07-29 | -61.71 |
| 2022-07-28 | -60.50 |
| 2022-07-27 | -61.06 |
| 2022-07-26 | -61.46 |
| 2022-07-25 | -60.82 |
| 2022-07-22 | -61.06 |
| 2022-07-21 | -60.42 |
| 2022-07-20 | -60.82 |
| 2022-07-19 | -60.50 |
| 2022-07-18 | -60.66 |
| 2022-07-15 | -61.38 |
| 2022-07-14 | -60.10 |
| 2022-07-13 | -60.42 |
| 2022-07-12 | -60.74 |
| 2022-07-11 | -59.22 |
| 2022-07-08 | -59.54 |
| 2022-07-07 | -58.49 |
| 2022-07-06 | -57.93 |
| 2022-07-05 | -58.33 |
| 2022-07-04 | -58.49 |
| 2022-06-30 | -59.22 |
| 2022-06-29 | -59.70 |
| 2022-06-28 | -58.65 |
| 2022-06-27 | -58.41 |
| 2022-06-24 | -58.57 |
| 2022-06-23 | -58.09 |
| 2022-06-22 | -64.52 |
| 2022-06-21 | -64.68 |
| 2022-06-20 | -65.00 |
| 2022-06-17 | -65.88 |
| 2022-06-16 | -66.84 |
| 2022-06-15 | -66.44 |
| 2022-06-14 | -66.76 |
| 2022-06-13 | -66.68 |
| 2022-06-10 | -65.48 |
| 2022-06-09 | -65.48 |
| 2022-06-08 | -64.92 |
| 2022-06-07 | -65.56 |
| 2022-06-06 | -66.04 |
| 2022-06-02 | -66.51 |
| 2022-06-01 | -66.35 |
| 2022-05-31 | -66.27 |
| 2022-05-30 | -67.29 |
| 2022-05-27 | -67.37 |
| 2022-05-26 | -67.29 |
| 2022-05-25 | -67.45 |
| 2022-05-24 | -66.90 |
| 2022-05-23 | -65.65 |
| 2022-05-20 | -66.35 |
| 2022-05-19 | -67.13 |
| 2022-05-18 | -67.37 |
| 2022-05-17 | -66.98 |
| 2022-05-16 | -67.60 |
| 2022-05-13 | -67.52 |
| 2022-05-12 | -68.30 |
| 2022-05-11 | -67.99 |
| 2022-05-10 | -67.45 |
| 2022-05-06 | -67.45 |
| 2022-05-05 | -66.74 |
| 2022-05-04 | -67.13 |
| 2022-05-03 | -66.12 |
| 2022-04-29 | -65.73 |
| 2022-04-28 | -66.66 |
| 2022-04-27 | -67.84 |
| 2022-04-26 | -67.76 |
| 2022-04-25 | -69.16 |
| 2022-04-22 | -67.45 |
| 2022-04-21 | -67.52 |
| 2022-04-20 | -65.65 |
| 2022-04-19 | -65.03 |
| 2022-04-14 | -64.32 |
| 2022-04-13 | -64.95 |
| 2022-04-12 | -64.56 |
| 2022-04-11 | -65.10 |
| 2022-04-08 | -63.62 |
| 2022-04-07 | -64.17 |
| 2022-04-06 | -63.07 |
| 2022-04-04 | -62.68 |
| 2022-04-01 | -63.78 |
| 2022-03-31 | -63.31 |
| 2022-03-30 | -63.39 |
| 2022-03-29 | -65.10 |
| 2022-03-28 | -67.13 |
| 2022-03-25 | -67.21 |
| 2022-03-24 | -65.57 |
| 2022-03-23 | -66.35 |
| 2022-03-22 | -66.90 |
| 2022-03-21 | -66.82 |
| 2022-03-18 | -67.13 |
| 2022-03-17 | -68.23 |
| 2022-03-16 | -70.26 |
| 2022-03-15 | -72.05 |
| 2022-03-14 | -69.87 |
| 2022-03-11 | -67.21 |
| 2022-03-10 | -67.37 |
| 2022-03-09 | -67.45 |
| 2022-03-08 | -68.62 |
| 2022-03-07 | -67.06 |
| 2022-03-04 | -66.20 |
| 2022-03-03 | -65.88 |
| 2022-03-02 | -65.96 |
| 2022-03-01 | -65.03 |
| 2022-02-28 | -65.73 |
| 2022-02-25 | -64.09 |
| 2022-02-24 | -64.71 |
| 2022-02-23 | -63.46 |
| 2022-02-22 | -64.40 |
| 2022-02-21 | -63.85 |
| 2022-02-18 | -63.62 |
| 2022-02-17 | -63.00 |
| 2022-02-16 | -63.00 |
| 2022-02-15 | -64.09 |
| 2022-02-14 | -64.48 |
| 2022-02-11 | -64.17 |
| 2022-02-10 | -63.85 |
| 2022-02-09 | -64.40 |
| 2022-02-08 | -64.56 |
| 2022-02-07 | -64.87 |
| 2022-02-04 | -65.26 |
| 2022-01-31 | -65.81 |
| 2022-01-28 | -66.20 |
| 2022-01-27 | -67.37 |
| 2022-01-26 | -65.34 |
| 2022-01-25 | -65.26 |
| 2022-01-24 | -63.85 |
| 2022-01-21 | -63.00 |
| 2022-01-20 | -63.00 |
| 2022-01-19 | -63.62 |
| 2022-01-18 | -63.23 |
| 2022-01-17 | -64.40 |
| 2022-01-14 | -63.46 |
| 2022-01-13 | -64.17 |
| 2022-01-12 | -62.76 |
| 2022-01-11 | -63.62 |
| 2022-01-10 | -63.85 |
| 2022-01-07 | -64.56 |
| 2022-01-06 | -64.40 |
| 2022-01-05 | -64.87 |
| 2022-01-04 | -63.39 |
| 2022-01-03 | -61.98 |
| 2021-12-31 | -63.78 |
| 2021-12-30 | -63.70 |
| 2021-12-29 | -63.54 |
| 2021-12-28 | -63.23 |
| 2021-12-24 | -64.40 |
| 2021-12-23 | -64.87 |
| 2021-12-22 | -65.26 |
| 2021-12-21 | -65.65 |
| 2021-12-20 | -66.04 |
| 2021-12-17 | -65.26 |
| 2021-12-16 | -64.40 |
| 2021-12-15 | -66.27 |
| 2021-12-14 | -64.56 |
| 2021-12-13 | -63.93 |
| 2021-12-10 | -63.31 |
| 2021-12-09 | -62.45 |
| 2021-12-08 | -63.07 |
| 2021-12-07 | -63.70 |
| 2021-12-06 | -64.17 |
| 2021-12-03 | -62.37 |
| 2021-12-02 | -62.92 |
| 2021-12-01 | -62.37 |
| 2021-11-30 | -61.67 |
| 2021-11-29 | -57.45 |
| 2021-11-26 | -60.73 |
| 2021-11-25 | -59.01 |
| 2021-11-24 | -59.56 |
| 2021-11-23 | -61.12 |
| 2021-11-22 | -61.51 |
| 2021-11-19 | -60.73 |
| 2021-11-18 | -59.87 |
| 2021-11-17 | -58.47 |
| 2021-11-16 | -57.69 |
| 2021-11-15 | -58.47 |
| 2021-11-12 | -58.23 |
| 2021-11-11 | -58.08 |
| 2021-11-10 | -59.56 |
| 2021-11-09 | -59.72 |
| 2021-11-08 | -60.26 |
| 2021-11-05 | -60.19 |
| 2021-11-04 | -59.79 |
| 2021-11-03 | -59.40 |
| 2021-11-02 | -59.40 |
| 2021-11-01 | -58.70 |
| 2021-10-29 | -57.45 |
| 2021-10-28 | -57.61 |
| 2021-10-27 | -56.52 |
| 2021-10-26 | -56.28 |
| 2021-10-25 | -54.64 |
| 2021-10-22 | -53.63 |
| 2021-10-21 | -54.41 |
| 2021-10-20 | -53.32 |
| 2021-10-19 | -53.78 |
| 2021-10-18 | -54.41 |
| 2021-10-15 | -55.03 |
| 2021-10-12 | -54.02 |
| 2021-10-11 | -52.61 |
| 2021-10-08 | -54.17 |
| 2021-10-07 | -51.99 |
| 2021-10-06 | -53.55 |
| 2021-10-05 | -50.97 |
| 2021-10-04 | -51.68 |
| 2021-09-30 | -50.66 |
| 2021-09-29 | -52.22 |
| 2021-09-28 | -51.13 |
| 2021-09-27 | -53.94 |
| 2021-09-24 | -52.07 |
| 2021-09-23 | -51.44 |
| 2021-09-21 | -51.36 |
| 2021-09-20 | -51.75 |
| 2021-09-17 | -49.26 |
| 2021-09-16 | -51.05 |
| 2021-09-15 | -49.18 |
| 2021-09-14 | -49.26 |
| 2021-09-13 | -49.18 |
| 2021-09-10 | -47.85 |
| 2021-09-09 | -47.77 |
| 2021-09-08 | -47.38 |
| 2021-09-07 | -46.84 |
| 2021-09-06 | -43.56 |
| 2021-09-03 | -46.13 |
| 2021-09-02 | -46.99 |
| 2021-09-01 | -46.06 |
| 2021-08-31 | -46.52 |
| 2021-08-30 | -46.91 |
| 2021-08-27 | -48.40 |
| 2021-08-26 | -48.40 |
| 2021-08-25 | -47.69 |
| 2021-08-24 | -47.07 |
| 2021-08-23 | -49.57 |
| 2021-08-20 | -50.50 |
| 2021-08-19 | -48.24 |
| 2021-08-18 | -47.23 |
| 2021-08-17 | -47.62 |
| 2021-08-16 | -45.82 |
| 2021-08-13 | -44.65 |
| 2021-08-12 | -45.04 |
| 2021-08-11 | -43.09 |
| 2021-08-10 | -43.24 |
| 2021-08-09 | -45.74 |
| 2021-08-06 | -43.63 |
| 2021-08-05 | -47.77 |
| 2021-08-04 | -46.13 |
| 2021-08-03 | -45.82 |
| 2021-08-02 | -44.49 |
| 2021-07-30 | -43.79 |
| 2021-07-29 | -42.85 |
| 2021-07-28 | -48.08 |
| 2021-07-27 | -47.93 |
| 2021-07-26 | -47.15 |
| 2021-07-23 | -40.75 |
| 2021-07-22 | -39.42 |
| 2021-07-21 | -39.58 |
| 2021-07-20 | -41.14 |
| 2021-07-19 | -39.58 |
| 2021-07-16 | -39.81 |
| 2021-07-15 | -38.48 |
| 2021-07-14 | -36.45 |
| 2021-07-13 | -38.25 |
| 2021-07-12 | -36.45 |
| 2021-07-09 | -36.76 |
| 2021-07-08 | -37.94 |
| 2021-07-07 | -36.76 |
| 2021-07-06 | -35.44 |
| 2021-07-05 | -34.03 |
| 2021-07-02 | -30.52 |
| 2021-06-30 | -26.38 |
| 2021-06-29 | -23.57 |
| 2021-06-28 | -18.65 |
| 2021-06-25 | -18.97 |
| 2021-06-24 | -17.56 |
| 2021-06-23 | -12.88 |
| 2021-06-22 | -15.22 |
| 2021-06-21 | -23.88 |
| 2021-06-18 | -28.33 |
| 2021-06-17 | -26.62 |
| 2021-06-16 | -30.44 |
| 2021-06-15 | -29.74 |
| 2021-06-11 | -28.41 |
| 2021-06-10 | -27.79 |
| 2021-06-09 | -24.90 |
| 2021-06-08 | -28.88 |
| 2021-06-07 | -26.38 |
| 2021-06-04 | -24.18 |
| 2021-06-03 | -30.91 |
| 2021-06-02 | -35.40 |
| 2021-06-01 | -34.39 |
| 2021-05-31 | -36.02 |
| 2021-05-28 | -39.27 |
| 2021-05-27 | -37.95 |
| 2021-05-26 | -36.72 |
| 2021-05-25 | -37.10 |
| 2021-05-24 | -38.96 |
| 2021-05-21 | -41.59 |
| 2021-05-20 | -45.61 |
| 2021-05-18 | -44.92 |
| 2021-05-17 | -45.46 |
| 2021-05-14 | -45.84 |
| 2021-05-13 | -45.15 |
| 2021-05-12 | -44.30 |
| 2021-05-11 | -44.92 |
| 2021-05-10 | -46.85 |
| 2021-05-07 | -48.47 |
| 2021-05-06 | -46.70 |
| 2021-05-05 | -47.70 |
| 2021-05-04 | -47.08 |
| 2021-05-03 | -48.55 |
| 2021-04-30 | -47.86 |
| 2021-04-29 | -47.00 |
| 2021-04-28 | -47.24 |
| 2021-04-27 | -48.78 |
| 2021-04-26 | -48.78 |
| 2021-04-23 | -49.02 |
| 2021-04-22 | -50.25 |
| 2021-04-21 | -51.72 |
| 2021-04-20 | -50.87 |
| 2021-04-19 | -51.80 |
| 2021-04-16 | -52.50 |
| 2021-04-15 | -52.96 |
| 2021-04-14 | -51.88 |
| 2021-04-13 | -52.19 |
| 2021-04-12 | -52.65 |
| 2021-04-09 | -51.57 |
| 2021-04-08 | -50.87 |
| 2021-04-07 | -51.26 |
| 2021-04-01 | -49.87 |
| 2021-03-31 | -52.65 |
| 2021-03-30 | -51.26 |
| 2021-03-29 | -51.96 |
| 2021-03-26 | -51.49 |
| 2021-03-25 | -53.43 |
| 2021-03-24 | -53.04 |
| 2021-03-23 | -52.34 |
| 2021-03-22 | -49.25 |
| 2021-03-19 | -49.25 |
| 2021-03-18 | -48.78 |
| 2021-03-17 | -48.24 |
| 2021-03-16 | -48.40 |
| 2021-03-15 | -50.49 |
| 2021-03-12 | -50.41 |
| 2021-03-11 | -49.71 |
| 2021-03-10 | -51.80 |
| 2021-03-09 | -53.50 |
| 2021-03-08 | -52.65 |
| 2021-03-05 | -49.17 |
| 2021-03-04 | -47.31 |
| 2021-03-03 | -45.84 |
| 2021-03-02 | -45.61 |
| 2021-03-01 | -44.92 |
| 2021-02-26 | -48.47 |
| 2021-02-25 | -48.63 |
| 2021-02-24 | -49.17 |
| 2021-02-23 | -46.46 |
| 2021-02-22 | -44.99 |
| 2021-02-19 | -43.83 |
| 2021-02-18 | -43.68 |
| 2021-02-17 | -42.44 |
| 2021-02-16 | -42.29 |
| 2021-02-11 | -39.96 |
| 2021-02-10 | -38.49 |
| 2021-02-09 | -41.98 |
| 2021-02-08 | -39.96 |
| 2021-02-05 | -40.04 |
| 2021-02-04 | -39.96 |
| 2021-02-03 | -38.88 |
| 2021-02-02 | -39.73 |
| 2021-02-01 | -42.44 |
| 2021-01-29 | -40.89 |
| 2021-01-28 | -40.82 |
| 2021-01-27 | -40.58 |
| 2021-01-26 | -39.04 |
| 2021-01-25 | -35.48 |
| 2021-01-22 | -43.29 |
| 2021-01-21 | -43.83 |
| 2021-01-20 | -43.14 |
| 2021-01-19 | -47.86 |
| 2021-01-18 | -49.79 |
| 2021-01-15 | -49.87 |
| 2021-01-14 | -48.63 |
| 2021-01-13 | -49.64 |
| 2021-01-12 | -48.55 |
| 2021-01-11 | -48.78 |
| 2021-01-08 | -47.93 |
| 2021-01-07 | -48.01 |
| 2021-01-06 | -46.00 |
| 2021-01-05 | -47.16 |
| 2021-01-04 | -48.17 |
| 2020-12-31 | -48.47 |
| 2020-12-30 | -48.17 |
| 2020-12-29 | -51.26 |
| 2020-12-28 | -51.11 |
| 2020-12-24 | -52.58 |
| 2020-12-23 | -52.34 |
| 2020-12-22 | -52.11 |
| 2020-12-21 | -50.95 |
| 2020-12-18 | -54.20 |
| 2020-12-17 | -53.50 |
| 2020-12-16 | -53.58 |
| 2020-12-15 | -55.98 |
| 2020-12-14 | -56.29 |
| 2020-12-11 | -56.13 |
| 2020-12-10 | -56.06 |
| 2020-12-09 | -56.37 |
| 2020-12-08 | -55.90 |
| 2020-12-07 | -55.75 |
| 2020-12-04 | -55.75 |
| 2020-12-03 | -55.28 |
| 2020-12-02 | -55.90 |
| 2020-12-01 | -55.44 |
| 2020-11-30 | -54.97 |
| 2020-11-27 | -54.82 |
| 2020-11-26 | -55.05 |
| 2020-11-25 | -55.13 |
| 2020-11-24 | -54.97 |
| 2020-11-23 | -55.13 |
| 2020-11-20 | -54.04 |
| 2020-11-19 | -55.98 |
| 2020-11-18 | -58.22 |
| 2020-11-17 | -58.76 |
| 2020-11-16 | -58.15 |
| 2020-11-13 | -58.30 |
| 2020-11-12 | -58.53 |
| 2020-11-11 | -60.93 |
| 2020-11-10 | -61.63 |
| 2020-11-09 | -61.16 |
| 2020-11-06 | -62.48 |
| 2020-11-05 | -61.70 |
| 2020-11-04 | -62.63 |
| 2020-11-03 | -63.64 |
| 2020-11-02 | -64.26 |
| 2020-10-30 | -64.41 |
| 2020-10-29 | -64.49 |
| 2020-10-28 | -64.10 |
| 2020-10-27 | -63.48 |
| 2020-10-23 | -62.79 |
| 2020-10-22 | -62.79 |
| 2020-10-21 | -63.72 |
| 2020-10-20 | -64.95 |
| 2020-10-19 | -64.10 |
| 2020-10-16 | -64.10 |
| 2020-10-15 | -64.18 |
| 2020-10-14 | -63.56 |
| 2020-10-12 | -63.48 |
| 2020-10-09 | -63.41 |
| 2020-10-08 | -62.56 |
| 2020-10-07 | -61.78 |
| 2020-10-06 | -60.85 |
| 2020-10-05 | -61.86 |
| 2020-09-30 | -60.93 |
| 2020-09-29 | -62.01 |
| 2020-09-28 | -63.64 |
| 2020-09-25 | -63.25 |
| 2020-09-24 | -63.33 |
| 2020-09-23 | -63.33 |
| 2020-09-22 | -63.33 |
| 2020-09-21 | -62.71 |
| 2020-09-18 | -60.47 |
| 2020-09-17 | -61.32 |
| 2020-09-16 | -61.24 |
| 2020-09-15 | -62.01 |
| 2020-09-14 | -61.47 |
| 2020-09-11 | -61.55 |
| 2020-09-10 | -61.24 |
| 2020-09-09 | -61.16 |
| 2020-09-08 | -59.38 |
| 2020-09-07 | -60.00 |
| 2020-09-04 | -59.92 |
| 2020-09-03 | -58.92 |
| 2020-09-02 | -59.07 |
| 2020-09-01 | -58.45 |
| 2020-08-31 | -56.60 |
| 2020-08-28 | -57.76 |
| 2020-08-27 | -57.45 |
| 2020-08-26 | -58.69 |
| 2020-08-25 | -58.38 |
| 2020-08-24 | -56.98 |
| 2020-08-21 | -56.68 |
| 2020-08-20 | -57.14 |
| 2020-08-19 | -55.51 |
| 2020-08-18 | -55.21 |
| 2020-08-17 | -53.97 |
| 2020-08-14 | -55.13 |
| 2020-08-13 | -54.74 |
| 2020-08-12 | -54.12 |
| 2020-08-11 | -53.50 |
| 2020-08-10 | -52.34 |
| 2020-08-07 | -51.88 |
| 2020-08-06 | -51.80 |
| 2020-08-05 | -53.27 |
| 2020-08-04 | -55.05 |
| 2020-08-03 | -56.75 |
| 2020-07-31 | -57.22 |
| 2020-07-30 | -58.69 |
| 2020-07-29 | -59.31 |
| 2020-07-28 | -59.15 |
| 2020-07-27 | -59.31 |
| 2020-07-24 | -59.23 |
| 2020-07-23 | -56.68 |
| 2020-07-22 | -57.29 |
| 2020-07-21 | -56.68 |
| 2020-07-20 | -56.91 |
| 2020-07-17 | -58.61 |
| 2020-07-16 | -60.54 |
| 2020-07-15 | -58.30 |
| 2020-07-14 | -60.31 |
| 2020-07-13 | -59.00 |
| 2020-07-10 | -59.23 |
| 2020-07-09 | -56.68 |
| 2020-07-08 | -60.62 |
| 2020-07-07 | -61.39 |
| 2020-07-06 | -62.71 |
| 2020-07-03 | -62.79 |
| 2020-07-02 | -64.95 |
| 2020-06-30 | -65.80 |
| 2020-06-29 | -65.57 |
| 2020-06-26 | -66.58 |
| 2020-06-24 | -66.27 |
| 2020-06-23 | -65.80 |
| 2020-06-22 | -64.57 |
| 2020-06-19 | -65.19 |
| 2020-06-18 | -63.02 |
| 2020-06-17 | -62.71 |
| 2020-06-16 | -64.80 |
| 2020-06-15 | -65.88 |
| 2020-06-12 | -66.42 |
| 2020-06-11 | -65.96 |
| 2020-06-10 | -64.10 |
| 2020-06-09 | -64.88 |
| 2020-06-08 | -63.41 |
| 2020-06-05 | -60.23 |
| 2020-06-04 | -65.50 |
| 2020-06-03 | -64.33 |
| 2020-06-02 | -71.37 |
| 2020-06-01 | -72.54 |
| 2020-05-29 | -73.70 |
| 2020-05-28 | -72.79 |
| 2020-05-27 | -72.04 |
| 2020-05-26 | -73.09 |
| 2020-05-25 | -72.87 |
| 2020-05-22 | -72.27 |
| 2020-05-21 | -70.54 |
| 2020-05-20 | -69.94 |
| 2020-05-19 | -70.09 |
| 2020-05-18 | -70.46 |
| 2020-05-15 | -70.09 |
| 2020-05-14 | -70.54 |
| 2020-05-13 | -69.71 |
| 2020-05-12 | -69.49 |
| 2020-05-11 | -69.19 |
| 2020-05-08 | -69.56 |
| 2020-05-07 | -69.64 |
| 2020-05-06 | -70.69 |
| 2020-05-05 | -70.84 |
| 2020-05-04 | -70.76 |
| 2020-04-29 | -70.24 |
| 2020-04-28 | -69.56 |
| 2020-04-27 | -69.19 |
| 2020-04-24 | -69.04 |
| 2020-04-23 | -68.66 |
| 2020-04-22 | -68.06 |
| 2020-04-21 | -68.43 |
| 2020-04-20 | -67.16 |
| 2020-04-17 | -67.76 |
| 2020-04-16 | -67.68 |
| 2020-04-15 | -67.61 |
| 2020-04-14 | -66.71 |
| 2020-04-09 | -67.01 |
| 2020-04-08 | -68.43 |
| 2020-04-07 | -66.78 |
| 2020-04-06 | -65.80 |
| 2020-04-03 | -69.34 |
| 2020-04-02 | -68.43 |
| 2020-04-01 | -69.79 |
| 2020-03-31 | -68.74 |
| 2020-03-30 | -71.44 |
| 2020-03-27 | -73.02 |
| 2020-03-26 | -74.52 |
| 2020-03-25 | -74.90 |
| 2020-03-24 | -76.10 |
| 2020-03-23 | -77.08 |
| 2020-03-20 | -75.35 |
| 2020-03-19 | -75.80 |
| 2020-03-18 | -74.52 |
| 2020-03-17 | -73.85 |
| 2020-03-16 | -73.40 |
| 2020-03-13 | -72.72 |
| 2020-03-12 | -71.67 |
| 2020-03-11 | -70.16 |
| 2020-03-10 | -70.01 |
| 2020-03-09 | -69.94 |
| 2020-03-06 | -67.53 |
| 2020-03-05 | -68.66 |
| 2020-03-04 | -69.34 |
| 2020-03-03 | -68.81 |
| 2020-03-02 | -69.34 |
| 2020-02-28 | -69.64 |
| 2020-02-27 | -68.74 |
| 2020-02-26 | -68.28 |
| 2020-02-25 | -68.66 |
| 2020-02-24 | -68.21 |
| 2020-02-21 | -68.28 |
| 2020-02-20 | -67.76 |
| 2020-02-19 | -67.61 |
| 2020-02-18 | -67.16 |
| 2020-02-17 | -66.56 |
| 2020-02-14 | -66.56 |
| 2020-02-13 | -66.93 |
| 2020-02-12 | -66.93 |
| 2020-02-11 | -66.63 |
| 2020-02-10 | -67.01 |
| 2020-02-07 | -67.91 |
| 2020-02-06 | -67.76 |
| 2020-02-05 | -68.13 |
| 2020-02-04 | -67.76 |
| 2020-02-03 | -68.51 |
| 2020-01-31 | -68.74 |
| 2020-01-30 | -68.21 |
| 2020-01-29 | -66.26 |
| 2020-01-24 | -64.68 |
| 2020-01-23 | -64.60 |
| 2020-01-22 | -64.53 |
| 2020-01-21 | -64.98 |
| 2020-01-20 | -64.30 |
| 2020-01-17 | -63.78 |
| 2020-01-16 | -65.05 |
| 2020-01-15 | -65.13 |
| 2020-01-14 | -65.35 |
| 2020-01-13 | -65.13 |
| 2020-01-10 | -65.80 |
| 2020-01-09 | -65.80 |
| 2020-01-08 | -66.78 |
| 2020-01-07 | -66.93 |
| 2020-01-06 | -66.86 |
| 2020-01-03 | -65.95 |
| 2020-01-02 | -65.73 |
| 2019-12-31 | -66.03 |
| 2019-12-30 | -66.63 |
| 2019-12-27 | -66.26 |
| 2019-12-24 | -65.80 |
| 2019-12-23 | -66.71 |
| 2019-12-20 | -67.01 |
| 2019-12-19 | -66.78 |
| 2019-12-18 | -66.63 |
| 2019-12-17 | -65.95 |
| 2019-12-16 | -65.73 |
| 2019-12-13 | -66.63 |
| 2019-12-12 | -67.16 |
| 2019-12-11 | -67.61 |
| 2019-12-10 | -67.08 |
| 2019-12-09 | -67.38 |
| 2019-12-06 | -66.86 |
| 2019-12-05 | -66.86 |
| 2019-12-04 | -67.83 |
| 2019-12-03 | -67.76 |
| 2019-12-02 | -67.76 |
| 2019-11-29 | -67.46 |
| 2019-11-28 | -67.01 |
| 2019-11-27 | -66.48 |
| 2019-11-26 | -66.33 |
| 2019-11-25 | -65.88 |
| 2019-11-22 | -65.20 |
| 2019-11-21 | -65.58 |
| 2019-11-20 | -64.60 |
| 2019-11-19 | -64.83 |
| 2019-11-18 | -65.35 |
| 2019-11-15 | -64.83 |
| 2019-11-14 | -64.53 |
| 2019-11-13 | -64.83 |
| 2019-11-12 | -63.63 |
| 2019-11-11 | -64.53 |
| 2019-11-08 | -63.78 |
| 2019-11-07 | -64.75 |
| 2019-11-06 | -64.98 |
| 2019-11-05 | -64.83 |
| 2019-11-04 | -65.05 |
| 2019-11-01 | -65.73 |
| 2019-10-31 | -66.11 |
| 2019-10-30 | -65.73 |
| 2019-10-29 | -65.05 |
| 2019-10-28 | -65.05 |
| 2019-10-25 | -65.13 |
| 2019-10-24 | -64.90 |
| 2019-10-23 | -64.68 |
| 2019-10-22 | -64.68 |
| 2019-10-21 | -64.83 |
| 2019-10-18 | -64.30 |
| 2019-10-17 | -64.75 |
| 2019-10-16 | -65.13 |
| 2019-10-15 | -64.68 |
| 2019-10-14 | -65.35 |
| 2019-10-11 | -65.50 |
| 2019-10-10 | -65.58 |
| 2019-10-09 | -66.18 |
| 2019-10-08 | -65.65 |
| 2019-10-04 | -65.65 |
| 2019-10-03 | -65.58 |
| 2019-10-02 | -65.28 |
| 2019-09-30 | -64.45 |
| 2019-09-27 | -64.30 |
| 2019-09-26 | -63.85 |
| 2019-09-25 | -63.78 |
| 2019-09-24 | -62.95 |
| 2019-09-23 | -62.72 |
| 2019-09-20 | -62.20 |
| 2019-09-19 | -61.97 |
| 2019-09-18 | -61.30 |
| 2019-09-17 | -61.90 |
| 2019-09-16 | -61.22 |
| 2019-09-13 | -60.69 |
| 2019-09-12 | -60.92 |
| 2019-09-11 | -61.14 |
| 2019-09-10 | -60.84 |
| 2019-09-09 | -59.87 |
| 2019-09-06 | -58.29 |
| 2019-09-05 | -58.74 |
| 2019-09-04 | -58.74 |
| 2019-09-03 | -58.82 |
| 2019-09-02 | -57.91 |
| 2019-08-30 | -57.91 |
| 2019-08-29 | -59.12 |
| 2019-08-28 | -59.79 |
| 2019-08-27 | -59.57 |
| 2019-08-26 | -59.12 |
| 2019-08-23 | -57.91 |
| 2019-08-22 | -58.14 |
| 2019-08-21 | -58.44 |
| 2019-08-20 | -58.82 |
| 2019-08-19 | -60.17 |
| 2019-08-16 | -60.92 |
| 2019-08-15 | -61.67 |
| 2019-08-14 | -61.97 |
| 2019-08-13 | -62.05 |
| 2019-08-12 | -60.92 |
| 2019-08-09 | -60.39 |
| 2019-08-08 | -59.42 |
| 2019-08-07 | -59.04 |
| 2019-08-06 | -59.79 |
| 2019-08-05 | -58.82 |
| 2019-08-02 | -58.29 |
| 2019-08-01 | -57.01 |
| 2019-07-31 | -57.09 |
| 2019-07-30 | -56.26 |
| 2019-07-29 | -56.64 |
| 2019-07-26 | -56.41 |
| 2019-07-25 | -57.09 |
| 2019-07-24 | -57.91 |
| 2019-07-23 | -57.54 |
| 2019-07-22 | -57.61 |
| 2019-07-19 | -57.76 |
| 2019-07-18 | -57.54 |
| 2019-07-17 | -57.09 |
| 2019-07-16 | -56.49 |
| 2019-07-15 | -56.18 |
| 2019-07-12 | -56.33 |
| 2019-07-11 | -56.64 |
| 2019-07-10 | -56.64 |
| 2019-07-09 | -57.08 |
| 2019-07-08 | -56.71 |
| 2019-07-05 | -56.19 |
| 2019-07-04 | -58.03 |
| 2019-07-03 | -57.67 |
| 2019-07-02 | -58.26 |
| 2019-06-28 | -58.03 |
| 2019-06-27 | -58.11 |
| 2019-06-26 | -58.84 |
| 2019-06-25 | -58.40 |
| 2019-06-24 | -56.71 |
| 2019-06-21 | -56.86 |
| 2019-06-20 | -58.26 |
| 2019-06-19 | -59.95 |
| 2019-06-18 | -60.39 |
| 2019-06-17 | -60.39 |
| 2019-06-14 | -61.27 |
| 2019-06-13 | -60.76 |
| 2019-06-12 | -61.13 |
| 2019-06-11 | -61.05 |
| 2019-06-10 | -61.35 |
| 2019-06-06 | -61.86 |
| 2019-06-05 | -61.64 |
| 2019-06-04 | -61.42 |
| 2019-06-03 | -61.05 |
| 2019-05-31 | -61.13 |
| 2019-05-30 | -61.20 |
| 2019-05-29 | -60.68 |
| 2019-05-28 | -61.05 |
| 2019-05-27 | -60.02 |
| 2019-05-24 | -60.61 |
| 2019-05-23 | -60.61 |
| 2019-05-22 | -60.68 |
| 2019-05-21 | -60.39 |
| 2019-05-20 | -60.10 |
| 2019-05-17 | -58.84 |
| 2019-05-16 | -58.99 |
| 2019-05-15 | -59.36 |
| 2019-05-14 | -60.39 |
| 2019-05-10 | -59.80 |
| 2019-05-09 | -60.68 |
| 2019-05-08 | -60.02 |
| 2019-05-07 | -58.92 |
| 2019-05-06 | -58.18 |
| 2019-05-03 | -56.56 |
| 2019-05-02 | -56.93 |
| 2019-04-30 | -58.03 |
| 2019-04-29 | -58.03 |
| 2019-04-26 | -58.70 |
| 2019-04-25 | -58.33 |
| 2019-04-24 | -57.15 |
| 2019-04-23 | -56.34 |
| 2019-04-18 | -55.46 |
| 2019-04-17 | -55.16 |
| 2019-04-16 | -54.94 |
| 2019-04-15 | -54.94 |
| 2019-04-12 | -54.06 |
| 2019-04-11 | -54.50 |
| 2019-04-10 | -52.66 |
| 2019-04-09 | -52.44 |
| 2019-04-08 | -54.57 |
| 2019-04-04 | -56.12 |
| 2019-04-03 | -56.71 |
| 2019-04-02 | -56.56 |
| 2019-04-01 | -56.05 |
| 2019-03-29 | -58.48 |
| 2019-03-28 | -61.20 |
| 2019-03-27 | -60.91 |
| 2019-03-26 | -60.91 |
| 2019-03-25 | -60.10 |
| 2019-03-22 | -58.62 |
| 2019-03-21 | -59.29 |
| 2019-03-20 | -59.07 |
| 2019-03-19 | -59.43 |
| 2019-03-18 | -58.55 |
| 2019-03-15 | -59.29 |
| 2019-03-14 | -60.10 |
| 2019-03-13 | -60.10 |
| 2019-03-12 | -59.80 |
| 2019-03-11 | -59.80 |
| 2019-03-08 | -60.83 |
| 2019-03-07 | -59.21 |
| 2019-03-06 | -57.89 |
| 2019-03-05 | -57.30 |
| 2019-03-04 | -57.59 |
| 2019-03-01 | -58.92 |
| 2019-02-28 | -58.55 |
| 2019-02-27 | -58.18 |
| 2019-02-26 | -56.78 |
| 2019-02-25 | -56.71 |
| 2019-02-22 | -58.03 |
| 2019-02-21 | -58.99 |
| 2019-02-20 | -60.39 |
| 2019-02-19 | -59.95 |
| 2019-02-18 | -59.36 |
| 2019-02-15 | -59.88 |
| 2019-02-14 | -59.07 |
| 2019-02-13 | -58.70 |
| 2019-02-12 | -58.77 |
| 2019-02-11 | -59.88 |
| 2019-02-08 | -59.14 |
| 2019-02-04 | -59.51 |
| 2019-02-01 | -60.02 |
| 2019-01-31 | -59.65 |
| 2019-01-30 | -59.43 |
| 2019-01-29 | -58.77 |
| 2019-01-28 | -58.92 |
| 2019-01-25 | -58.62 |
| 2019-01-24 | -59.21 |
| 2019-01-23 | -60.68 |
| 2019-01-22 | -60.91 |
| 2019-01-21 | -59.43 |
| 2019-01-18 | -59.80 |
| 2019-01-17 | -60.24 |
| 2019-01-16 | -61.35 |
| 2019-01-15 | -61.86 |
| 2019-01-14 | -63.04 |
| 2019-01-11 | -61.57 |
| 2019-01-10 | -61.72 |
| 2019-01-09 | -62.89 |
| 2019-01-08 | -64.37 |
| 2019-01-07 | -63.92 |
| 2019-01-04 | -64.29 |
| 2019-01-03 | -64.51 |
| 2019-01-02 | -63.92 |
| 2018-12-31 | -62.30 |
| 2018-12-28 | -63.56 |
| 2018-12-27 | -64.07 |
| 2018-12-24 | -65.10 |
| 2018-12-21 | -63.48 |
| 2018-12-20 | -62.53 |
| 2018-12-19 | -62.30 |
| 2018-12-18 | -61.35 |
| 2018-12-17 | -59.88 |
| 2018-12-14 | -59.29 |
| 2018-12-13 | -58.55 |
| 2018-12-12 | -58.48 |
| 2018-12-11 | -58.03 |
| 2018-12-10 | -58.77 |
| 2018-12-07 | -57.81 |
| 2018-12-06 | -57.37 |
| 2018-12-05 | -56.19 |
| 2018-12-04 | -55.46 |
| 2018-12-03 | -55.24 |
| 2018-11-30 | -55.83 |
| 2018-11-29 | -55.68 |
| 2018-11-28 | -55.68 |
| 2018-11-27 | -58.48 |
| 2018-11-26 | -58.77 |
| 2018-11-23 | -58.70 |
| 2018-11-22 | -59.14 |
| 2018-11-21 | -58.92 |
| 2018-11-20 | -58.92 |
| 2018-11-19 | -58.11 |
| 2018-11-16 | -58.03 |
| 2018-11-15 | -58.84 |
| 2018-11-14 | -59.36 |
| 2018-11-13 | -59.21 |
| 2018-11-12 | -58.70 |
| 2018-11-09 | -58.18 |
| 2018-11-08 | -57.89 |
| 2018-11-07 | -58.03 |
| 2018-11-06 | -58.03 |
| 2018-11-05 | -58.40 |
| 2018-11-02 | -57.74 |
| 2018-11-01 | -59.65 |
| 2018-10-31 | -60.32 |
| 2018-10-30 | -61.27 |
| 2018-10-29 | -62.67 |
| 2018-10-26 | -57.30 |
| 2018-10-25 | -55.38 |
| 2018-10-24 | -55.24 |
| 2018-10-23 | -54.87 |
| 2018-10-22 | -52.29 |
| 2018-10-19 | -54.43 |
| 2018-10-18 | -55.09 |
| 2018-10-16 | -55.24 |
| 2018-10-15 | -54.65 |
| 2018-10-12 | -53.25 |
| 2018-10-11 | -54.35 |
| 2018-10-10 | -51.19 |
| 2018-10-09 | -50.97 |
| 2018-10-08 | -51.04 |
| 2018-10-05 | -48.17 |
| 2018-10-04 | -49.35 |
| 2018-10-03 | -49.42 |
| 2018-10-02 | -48.61 |
| 2018-09-28 | -47.58 |
| 2018-09-27 | -47.36 |
| 2018-09-26 | -47.14 |
| 2018-09-24 | -47.73 |
| 2018-09-21 | -47.21 |
| 2018-09-20 | -47.65 |
| 2018-09-19 | -47.73 |
| 2018-09-18 | -48.61 |
| 2018-09-17 | -49.05 |
| 2018-09-14 | -48.46 |
| 2018-09-13 | -47.95 |
| 2018-09-12 | -50.08 |
| 2018-09-11 | -49.94 |
| 2018-09-10 | -48.46 |
| 2018-09-07 | -47.36 |
| 2018-09-06 | -48.46 |
| 2018-09-05 | -47.14 |
| 2018-09-04 | -46.99 |
| 2018-09-03 | -47.06 |
| 2018-08-31 | -46.48 |
| 2018-08-30 | -47.06 |
| 2018-08-29 | -46.03 |
| 2018-08-28 | -47.51 |
| 2018-08-27 | -49.42 |
| 2018-08-24 | -48.68 |
| 2018-08-23 | -49.94 |
| 2018-08-22 | -52.14 |
| 2018-08-21 | -52.44 |
| 2018-08-20 | -52.44 |
| 2018-08-17 | -54.06 |
| 2018-08-16 | -53.03 |
| 2018-08-15 | -53.91 |
| 2018-08-14 | -52.59 |
| 2018-08-13 | -50.38 |
| 2018-08-10 | -48.54 |
| 2018-08-09 | -48.54 |
| 2018-08-08 | -47.51 |
| 2018-08-07 | -48.02 |
| 2018-08-06 | -48.46 |
| 2018-08-03 | -48.46 |
| 2018-08-02 | -47.36 |
| 2018-08-01 | -46.84 |
| 2018-07-31 | -46.33 |
| 2018-07-30 | -46.33 |
| 2018-07-27 | -45.96 |
| 2018-07-26 | -44.19 |
| 2018-07-25 | -40.73 |
| 2018-07-24 | -42.57 |
| 2018-07-23 | -40.22 |
| 2018-07-20 | -36.46 |
| 2018-07-19 | -35.21 |
| 2018-07-18 | -35.21 |
| 2018-07-17 | -35.43 |
| 2018-07-16 | -34.03 |
| 2018-07-13 | -32.63 |
| 2018-07-12 | -32.63 |
| 2018-07-11 | -32.56 |
| 2018-07-10 | -31.53 |
| 2018-07-09 | -31.01 |
| 2018-07-06 | -32.41 |
| 2018-07-05 | -31.09 |
| 2018-07-04 | -31.82 |
| 2018-07-03 | -31.24 |
| 2018-06-29 | -29.32 |
| 2018-06-28 | -31.16 |
| 2018-06-27 | -29.98 |
| 2018-06-26 | -29.03 |
| 2018-06-25 | -27.41 |
| 2018-06-22 | -27.41 |
| 2018-06-21 | -27.19 |
| 2018-06-20 | -28.07 |
| 2018-06-19 | -28.36 |
| 2018-06-15 | -27.19 |
| 2018-06-14 | -26.74 |
| 2018-06-13 | -25.93 |
| 2018-06-12 | -26.45 |
| 2018-06-11 | -27.26 |
| 2018-06-08 | -26.75 |
| 2018-06-07 | -26.75 |
| 2018-06-06 | -26.17 |
| 2018-06-05 | -26.17 |
| 2018-06-04 | -25.73 |
| 2018-06-01 | -27.19 |
| 2018-05-31 | -26.90 |
| 2018-05-30 | -27.19 |
| 2018-05-29 | -27.70 |
| 2018-05-28 | -26.60 |
| 2018-05-25 | -26.46 |
| 2018-05-24 | -26.46 |
| 2018-05-23 | -27.26 |
| 2018-05-21 | -27.19 |
| 2018-05-18 | -26.31 |
| 2018-05-17 | -25.88 |
| 2018-05-16 | -25.88 |
| 2018-05-15 | -26.46 |
| 2018-05-14 | -26.17 |
| 2018-05-11 | -22.82 |
| 2018-05-10 | -23.69 |
| 2018-05-09 | -25.00 |
| 2018-05-08 | -25.15 |
| 2018-05-07 | -26.31 |
| 2018-05-04 | -25.88 |
| 2018-05-03 | -26.31 |
| 2018-05-02 | -25.73 |
| 2018-04-30 | -25.00 |
| 2018-04-27 | -26.60 |
| 2018-04-26 | -27.33 |
| 2018-04-25 | -26.75 |
| 2018-04-24 | -26.90 |
| 2018-04-23 | -27.19 |
| 2018-04-20 | -28.64 |
| 2018-04-19 | -27.41 |
| 2018-04-18 | -28.64 |
| 2018-04-17 | -28.13 |
| 2018-04-16 | -27.04 |
| 2018-04-13 | -25.73 |
| 2018-04-12 | -25.29 |
| 2018-04-11 | -26.02 |
| 2018-04-10 | -26.17 |
| 2018-04-09 | -26.90 |
| 2018-04-06 | -27.77 |
| 2018-04-04 | -26.90 |
| 2018-04-03 | -28.35 |
| 2018-03-29 | -31.05 |
| 2018-03-28 | -30.39 |
| 2018-03-27 | -28.64 |
| 2018-03-26 | -28.21 |
| 2018-03-23 | -29.95 |
| 2018-03-22 | -29.37 |
| 2018-03-21 | -29.44 |
| 2018-03-20 | -29.30 |
| 2018-03-19 | -30.10 |
| 2018-03-16 | -29.37 |
| 2018-03-15 | -28.64 |
| 2018-03-14 | -28.06 |
| 2018-03-13 | -27.62 |
| 2018-03-12 | -28.42 |
| 2018-03-09 | -27.99 |
| 2018-03-08 | -30.75 |
| 2018-03-07 | -29.81 |
| 2018-03-06 | -29.52 |
| 2018-03-05 | -31.19 |
| 2018-03-02 | -28.06 |
| 2018-03-01 | -27.92 |
| 2018-02-28 | -27.04 |
| 2018-02-27 | -21.80 |
| 2018-02-26 | -21.22 |
| 2018-02-23 | -21.36 |
| 2018-02-22 | -20.34 |
| 2018-02-21 | -19.32 |
| 2018-02-20 | -20.92 |
| 2018-02-15 | -23.26 |
| 2018-02-14 | -21.36 |
| 2018-02-13 | -22.38 |
| 2018-02-12 | -23.55 |
| 2018-02-09 | -26.75 |
| 2018-02-08 | -25.73 |
| 2018-02-07 | -25.00 |
| 2018-02-06 | -24.27 |
| 2018-02-05 | -20.34 |
| 2018-02-02 | -19.18 |
| 2018-02-01 | -18.59 |
| 2018-01-31 | -17.72 |
| 2018-01-30 | -16.56 |
| 2018-01-29 | -17.72 |
| 2018-01-26 | -13.64 |
| 2018-01-25 | -11.90 |
| 2018-01-24 | -17.28 |
| 2018-01-23 | -21.94 |
| 2018-01-22 | -23.69 |
| 2018-01-19 | -23.26 |
| 2018-01-18 | -22.82 |
| 2018-01-17 | -22.09 |
| 2018-01-16 | -21.65 |
| 2018-01-15 | -23.55 |
| 2018-01-12 | -23.40 |
| 2018-01-11 | -23.26 |
| 2018-01-10 | -23.40 |
| 2018-01-09 | -22.67 |
| 2018-01-08 | -23.84 |
| 2018-01-05 | -25.15 |
| 2018-01-04 | -24.57 |
| 2018-01-03 | -27.48 |
| 2018-01-02 | -29.01 |
| 2017-12-29 | -28.21 |
| 2017-12-28 | -28.93 |
| 2017-12-27 | -29.59 |
| 2017-12-22 | -29.30 |
| 2017-12-21 | -30.46 |
| 2017-12-20 | -31.48 |
| 2017-12-19 | -30.46 |
| 2017-12-18 | -30.90 |
| 2017-12-15 | -31.26 |
| 2017-12-14 | -29.95 |
| 2017-12-13 | -30.25 |
| 2017-12-12 | -31.85 |
| 2017-12-11 | -30.90 |
| 2017-12-08 | -31.92 |
| 2017-12-07 | -32.50 |
| 2017-12-06 | -32.87 |
| 2017-12-05 | -30.17 |
| 2017-12-04 | -28.35 |
| 2017-12-01 | -28.64 |
| 2017-11-30 | -27.19 |
| 2017-11-29 | -30.10 |
| 2017-11-28 | -30.32 |
| 2017-11-27 | -30.03 |
| 2017-11-24 | -29.01 |
| 2017-11-23 | -30.39 |
| 2017-11-22 | -29.95 |
| 2017-11-21 | -29.95 |
| 2017-11-20 | -30.10 |
| 2017-11-17 | -29.81 |
| 2017-11-16 | -29.15 |
| 2017-11-15 | -27.04 |
| 2017-11-14 | -25.88 |
| 2017-11-13 | -27.19 |
| 2017-11-10 | -26.75 |
| 2017-11-09 | -26.75 |
| 2017-11-08 | -26.31 |
| 2017-11-07 | -25.73 |
| 2017-11-06 | -26.17 |
| 2017-11-03 | -25.88 |
| 2017-11-02 | -26.46 |
| 2017-11-01 | -25.73 |
| 2017-10-31 | -25.44 |
| 2017-10-30 | -25.15 |
| 2017-10-27 | -24.42 |
| 2017-10-26 | -21.80 |
| 2017-10-25 | -21.36 |
| 2017-10-24 | -23.98 |
| 2017-10-23 | -24.13 |
| 2017-10-20 | -25.00 |
| 2017-10-19 | -25.29 |
| 2017-10-18 | -25.15 |
| 2017-10-17 | -25.00 |
| 2017-10-16 | -25.59 |
| 2017-10-13 | -23.98 |
| 2017-10-12 | -27.19 |
| 2017-10-11 | -28.35 |
| 2017-10-10 | -28.13 |
| 2017-10-09 | -29.52 |
| 2017-10-06 | -28.79 |
| 2017-10-04 | -29.59 |
| 2017-10-03 | -29.52 |
| 2017-09-29 | -29.08 |
| 2017-09-28 | -30.32 |
| 2017-09-27 | -30.39 |
| 2017-09-26 | -30.03 |
| 2017-09-25 | -30.32 |
| 2017-09-22 | -29.59 |
| 2017-09-21 | -29.52 |
| 2017-09-20 | -28.06 |
| 2017-09-19 | -30.25 |
| 2017-09-18 | -30.25 |
| 2017-09-15 | -30.61 |
| 2017-09-14 | -29.66 |
| 2017-09-13 | -29.08 |
| 2017-09-12 | -29.15 |
| 2017-09-11 | -28.72 |
| 2017-09-08 | -28.21 |
| 2017-09-07 | -28.64 |
| 2017-09-06 | -28.79 |
| 2017-09-05 | -27.04 |
| 2017-09-04 | -27.62 |
| 2017-09-01 | -27.99 |
| 2017-08-31 | -27.99 |
| 2017-08-30 | -30.75 |
| 2017-08-29 | -31.19 |
| 2017-08-28 | -31.05 |
| 2017-08-25 | -29.81 |
| 2017-08-24 | -30.83 |
| 2017-08-22 | -30.75 |
| 2017-08-21 | -30.39 |
| 2017-08-18 | -30.83 |
| 2017-08-17 | -30.68 |
| 2017-08-16 | -30.90 |
| 2017-08-15 | -30.83 |
| 2017-08-14 | -30.83 |
| 2017-08-11 | -31.56 |
| 2017-08-10 | -29.74 |
| 2017-08-09 | -27.92 |
| 2017-08-08 | -27.41 |
| 2017-08-07 | -28.35 |
| 2017-08-04 | -27.33 |
| 2017-08-03 | -27.33 |
| 2017-08-02 | -27.55 |
| 2017-08-01 | -26.90 |
| 2017-07-31 | -28.13 |
| 2017-07-28 | -28.28 |
| 2017-07-27 | -28.35 |
| 2017-07-26 | -26.60 |
| 2017-07-25 | -32.21 |
| 2017-07-24 | -32.58 |
| 2017-07-21 | -31.41 |
| 2017-07-20 | -31.41 |
| 2017-07-19 | -31.19 |
| 2017-07-18 | -31.63 |
| 2017-07-17 | -31.70 |
| 2017-07-14 | -31.12 |
| 2017-07-13 | -32.36 |
| 2017-07-12 | -32.94 |
| 2017-07-11 | -31.05 |
| 2017-07-10 | -29.30 |
| 2017-07-07 | -31.12 |
| 2017-07-06 | -31.26 |
| 2017-07-05 | -30.68 |
| 2017-07-04 | -31.26 |
| 2017-07-03 | -30.39 |
| 2017-06-30 | -30.03 |
| 2017-06-29 | -28.79 |
| 2017-06-28 | -28.13 |
| 2017-06-27 | -27.41 |
| 2017-06-26 | -25.73 |
| 2017-06-23 | -25.73 |
| 2017-06-22 | -26.46 |
| 2017-06-21 | -27.48 |
| 2017-06-20 | -26.92 |
| 2017-06-19 | -26.92 |
| 2017-06-16 | -27.06 |
| 2017-06-15 | -25.76 |
| 2017-06-14 | -25.33 |
| 2017-06-13 | -26.34 |
| 2017-06-12 | -24.75 |
| 2017-06-09 | -23.88 |
| 2017-06-08 | -23.73 |
| 2017-06-07 | -24.60 |
| 2017-06-06 | -24.60 |
| 2017-06-05 | -24.60 |
| 2017-06-02 | -24.60 |
| 2017-06-01 | -23.59 |
| 2017-05-31 | -23.30 |
| 2017-05-29 | -21.56 |
| 2017-05-26 | -22.43 |
| 2017-05-25 | -17.08 |
| 2017-05-24 | -19.54 |
| 2017-05-23 | -18.09 |
| 2017-05-22 | -18.67 |
| 2017-05-19 | -18.38 |
| 2017-05-18 | -22.14 |
| 2017-05-17 | -22.58 |
| 2017-05-16 | -24.89 |
| 2017-05-15 | -25.47 |
| 2017-05-12 | -25.90 |
| 2017-05-11 | -24.89 |
| 2017-05-10 | -24.31 |
| 2017-05-09 | -24.46 |
| 2017-05-08 | -25.47 |
| 2017-05-05 | -28.94 |
| 2017-05-04 | -28.15 |
| 2017-05-02 | -27.50 |
| 2017-04-28 | -27.71 |
| 2017-04-27 | -27.50 |
| 2017-04-26 | -26.77 |
| 2017-04-25 | -27.35 |
| 2017-04-24 | -27.71 |
| 2017-04-21 | -27.50 |
| 2017-04-20 | -27.64 |
| 2017-04-19 | -27.93 |
| 2017-04-18 | -27.35 |
| 2017-04-13 | -26.05 |
| 2017-04-12 | -26.05 |
| 2017-04-11 | -24.75 |
| 2017-04-10 | -23.59 |
| 2017-04-07 | -26.63 |
| 2017-04-06 | -26.77 |
| 2017-04-05 | -28.87 |
| 2017-04-03 | -32.27 |
| 2017-03-31 | -30.90 |
| 2017-03-30 | -32.63 |
| 2017-03-29 | -29.96 |
| 2017-03-28 | -28.00 |
| 2017-03-27 | -28.29 |
| 2017-03-24 | -23.59 |
| 2017-03-23 | -22.58 |
| 2017-03-22 | -22.00 |
| 2017-03-21 | -20.69 |
| 2017-03-20 | -23.01 |
| 2017-03-17 | -25.04 |
| 2017-03-16 | -26.19 |
| 2017-03-15 | -26.34 |
| 2017-03-14 | -27.06 |
| 2017-03-13 | -27.64 |
| 2017-03-10 | -28.44 |
| 2017-03-09 | -28.00 |
| 2017-03-08 | -28.15 |
| 2017-03-07 | -26.92 |
| 2017-03-06 | -25.76 |
| 2017-03-03 | -27.21 |
| 2017-03-02 | -29.59 |
| 2017-03-01 | -29.45 |
| 2017-02-28 | -30.46 |
| 2017-02-27 | -28.58 |
| 2017-02-24 | -28.22 |
| 2017-02-23 | -27.71 |
| 2017-02-22 | -27.71 |
| 2017-02-21 | -27.71 |
| 2017-02-20 | -26.63 |
| 2017-02-17 | -25.62 |
| 2017-02-16 | -24.46 |
| 2017-02-15 | -24.17 |
| 2017-02-14 | -25.90 |
| 2017-02-13 | -25.47 |
| 2017-02-10 | -26.05 |
| 2017-02-09 | -26.63 |
| 2017-02-08 | -27.21 |
| 2017-02-07 | -26.05 |
| 2017-02-06 | -24.60 |
| 2017-02-03 | -24.02 |
| 2017-02-02 | -23.88 |
| 2017-02-01 | -22.58 |
| 2017-01-27 | -24.02 |
| 2017-01-26 | -23.73 |
| 2017-01-25 | -24.31 |
| 2017-01-24 | -24.02 |
| 2017-01-23 | -24.89 |
| 2017-01-20 | -23.88 |
| 2017-01-19 | -24.02 |
| 2017-01-18 | -23.59 |
| 2017-01-17 | -21.71 |
| 2017-01-16 | -22.00 |
| 2017-01-13 | -22.58 |
| 2017-01-12 | -23.01 |
| 2017-01-11 | -26.19 |
| 2017-01-10 | -29.02 |
| 2017-01-09 | -29.52 |
| 2017-01-06 | -27.86 |
| 2017-01-05 | -25.76 |
| 2017-01-04 | -26.63 |
| 2017-01-03 | -30.25 |
| 2016-12-30 | -28.22 |
| 2016-12-29 | -29.02 |
| 2016-12-28 | -29.02 |
| 2016-12-23 | -27.50 |
| 2016-12-22 | -27.86 |
| 2016-12-21 | -25.76 |
| 2016-12-20 | -24.60 |
| 2016-12-19 | -22.29 |
| 2016-12-16 | -22.43 |
| 2016-12-15 | -24.02 |
| 2016-12-14 | -23.73 |
| 2016-12-13 | -22.43 |
| 2016-12-12 | -22.58 |
| 2016-12-09 | -18.38 |
| 2016-12-08 | -16.06 |
| 2016-12-07 | -15.77 |
| 2016-12-06 | -15.34 |
| 2016-12-05 | -15.20 |
| 2016-12-02 | -12.88 |
| 2016-12-01 | -13.31 |
| 2016-11-30 | -12.01 |
| 2016-11-29 | -7.81 |
| 2016-11-28 | -7.53 |
| 2016-11-25 | -14.76 |
| 2016-11-24 | -14.18 |
| 2016-11-23 | -13.02 |
| 2016-11-22 | -12.30 |
| 2016-11-21 | -13.02 |
| 2016-11-18 | -13.89 |
| 2016-11-17 | -13.31 |
| 2016-11-16 | -12.74 |
| 2016-11-15 | -13.17 |
| 2016-11-14 | -12.88 |
| 2016-11-11 | -11.58 |
| 2016-11-10 | -9.84 |
| 2016-11-09 | -12.16 |
| 2016-11-08 | -11.72 |
| 2016-11-07 | -9.84 |
| 2016-11-04 | -10.71 |
| 2016-11-03 | -11.14 |
| 2016-11-02 | -11.87 |
| 2016-11-01 | -10.27 |
| 2016-10-31 | -10.71 |
| 2016-10-28 | -11.00 |
| 2016-10-27 | -7.24 |
| 2016-10-26 | -7.09 |
| 2016-10-25 | -5.50 |
| 2016-10-24 | -4.78 |
| 2016-10-20 | -4.49 |
| 2016-10-19 | -5.21 |
| 2016-10-18 | -5.21 |
| 2016-10-17 | -6.37 |
| 2016-10-14 | -3.18 |
| 2016-10-13 | -3.62 |
| 2016-10-12 | -2.32 |
| 2016-10-11 | -2.32 |
| 2016-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy