Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-01-16 | -86.97 |
| 2026-01-15 | -86.28 |
| 2026-01-14 | -85.94 |
| 2026-01-13 | -87.14 |
| 2026-01-12 | -87.48 |
| 2026-01-09 | -87.31 |
| 2026-01-08 | -87.31 |
| 2026-01-07 | -86.80 |
| 2026-01-06 | -86.28 |
| 2026-01-05 | -86.28 |
| 2026-01-02 | -86.46 |
| 2025-12-31 | -85.77 |
| 2025-12-30 | -85.60 |
| 2025-12-29 | -85.26 |
| 2025-12-24 | -85.43 |
| 2025-12-23 | -85.26 |
| 2025-12-22 | -84.91 |
| 2025-12-19 | -84.40 |
| 2025-12-18 | -84.06 |
| 2025-12-17 | -83.71 |
| 2025-12-16 | -83.54 |
| 2025-12-15 | -83.54 |
| 2025-12-12 | -83.20 |
| 2025-12-11 | -83.37 |
| 2025-12-10 | -83.03 |
| 2025-12-09 | -83.37 |
| 2025-12-08 | -83.03 |
| 2025-12-05 | -82.17 |
| 2025-12-04 | -82.51 |
| 2025-12-03 | -82.17 |
| 2025-12-02 | -81.83 |
| 2025-12-01 | -82.51 |
| 2025-11-28 | -82.17 |
| 2025-11-27 | -82.17 |
| 2025-11-26 | -82.17 |
| 2025-11-25 | -81.83 |
| 2025-11-24 | -81.83 |
| 2025-11-21 | -82.51 |
| 2025-11-20 | -82.86 |
| 2025-11-19 | -83.37 |
| 2025-11-18 | -83.03 |
| 2025-11-17 | -82.17 |
| 2025-11-14 | -81.48 |
| 2025-11-13 | -81.48 |
| 2025-11-12 | -81.48 |
| 2025-11-11 | -81.83 |
| 2025-11-10 | -81.83 |
| 2025-11-07 | -81.83 |
| 2025-11-06 | -81.14 |
| 2025-11-05 | -80.45 |
| 2025-11-04 | -80.80 |
| 2025-11-03 | -80.45 |
| 2025-10-31 | -80.45 |
| 2025-10-30 | -80.11 |
| 2025-10-28 | -79.77 |
| 2025-10-27 | -80.11 |
| 2025-10-24 | -80.45 |
| 2025-10-23 | -80.80 |
| 2025-10-22 | -80.45 |
| 2025-10-21 | -80.80 |
| 2025-10-20 | -81.14 |
| 2025-10-17 | -81.14 |
| 2025-10-16 | -80.11 |
| 2025-10-15 | -80.11 |
| 2025-10-14 | -80.45 |
| 2025-10-13 | -79.77 |
| 2025-10-10 | -79.43 |
| 2025-10-09 | -79.08 |
| 2025-10-08 | -77.71 |
| 2025-10-06 | -78.05 |
| 2025-10-03 | -78.74 |
| 2025-10-02 | -79.43 |
| 2025-09-30 | -79.43 |
| 2025-09-29 | -79.77 |
| 2025-09-26 | -80.45 |
| 2025-09-25 | -80.45 |
| 2025-09-24 | -79.77 |
| 2025-09-23 | -80.11 |
| 2025-09-22 | -79.08 |
| 2025-09-19 | -78.74 |
| 2025-09-18 | -78.40 |
| 2025-09-17 | -76.34 |
| 2025-09-16 | -78.74 |
| 2025-09-15 | -78.40 |
| 2025-09-12 | -77.37 |
| 2025-09-11 | -78.74 |
| 2025-09-10 | -78.05 |
| 2025-09-09 | -77.71 |
| 2025-09-08 | -82.51 |
| 2025-09-05 | -83.54 |
| 2025-09-04 | -84.74 |
| 2025-09-03 | -84.57 |
| 2025-09-02 | -84.74 |
| 2025-09-01 | -84.74 |
| 2025-08-29 | -85.08 |
| 2025-08-28 | -84.91 |
| 2025-08-27 | -84.40 |
| 2025-08-26 | -84.40 |
| 2025-08-25 | -83.54 |
| 2025-08-22 | -83.54 |
| 2025-08-21 | -84.06 |
| 2025-08-20 | -84.06 |
| 2025-08-19 | -83.54 |
| 2025-08-18 | -83.71 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -83.88 |
| 2025-08-13 | -84.40 |
| 2025-08-12 | -84.23 |
| 2025-08-11 | -83.88 |
| 2025-08-08 | -84.06 |
| 2025-08-07 | -83.88 |
| 2025-08-06 | -84.06 |
| 2025-08-05 | -83.71 |
| 2025-08-04 | -83.88 |
| 2025-08-01 | -84.06 |
| 2025-07-31 | -83.88 |
| 2025-07-30 | -82.51 |
| 2025-07-29 | -81.14 |
| 2025-07-28 | -81.83 |
| 2025-07-25 | -82.51 |
| 2025-07-24 | -82.86 |
| 2025-07-23 | -84.06 |
| 2025-07-22 | -84.23 |
| 2025-07-21 | -84.40 |
| 2025-07-18 | -84.74 |
| 2025-07-17 | -84.74 |
| 2025-07-16 | -85.26 |
| 2025-07-15 | -85.60 |
| 2025-07-14 | -85.43 |
| 2025-07-11 | -85.94 |
| 2025-07-10 | -85.94 |
| 2025-07-09 | -86.63 |
| 2025-07-08 | -86.97 |
| 2025-07-07 | -86.80 |
| 2025-07-04 | -86.97 |
| 2025-07-03 | -86.97 |
| 2025-07-02 | -86.97 |
| 2025-06-30 | -86.97 |
| 2025-06-27 | -86.80 |
| 2025-06-26 | -86.97 |
| 2025-06-25 | -86.80 |
| 2025-06-24 | -86.97 |
| 2025-06-23 | -86.97 |
| 2025-06-20 | -86.80 |
| 2025-06-19 | -86.97 |
| 2025-06-18 | -86.80 |
| 2025-06-17 | -86.63 |
| 2025-06-16 | -86.63 |
| 2025-06-13 | -86.97 |
| 2025-06-12 | -86.80 |
| 2025-06-11 | -86.63 |
| 2025-06-10 | -86.80 |
| 2025-06-09 | -86.80 |
| 2025-06-06 | -86.63 |
| 2025-06-05 | -86.63 |
| 2025-06-04 | -86.46 |
| 2025-06-03 | -86.97 |
| 2025-06-02 | -86.80 |
| 2025-05-30 | -86.80 |
| 2025-05-29 | -86.63 |
| 2025-05-28 | -86.80 |
| 2025-05-27 | -86.80 |
| 2025-05-26 | -86.63 |
| 2025-05-23 | -86.63 |
| 2025-05-22 | -86.63 |
| 2025-05-21 | -86.46 |
| 2025-05-20 | -86.63 |
| 2025-05-19 | -86.46 |
| 2025-05-16 | -86.28 |
| 2025-05-15 | -85.94 |
| 2025-05-14 | -85.77 |
| 2025-05-13 | -85.43 |
| 2025-05-12 | -85.08 |
| 2025-05-09 | -85.77 |
| 2025-05-08 | -85.60 |
| 2025-05-07 | -85.43 |
| 2025-05-06 | -85.43 |
| 2025-05-02 | -85.43 |
| 2025-04-30 | -85.60 |
| 2025-04-29 | -85.26 |
| 2025-04-28 | -85.43 |
| 2025-04-25 | -84.91 |
| 2025-04-24 | -85.08 |
| 2025-04-23 | -84.91 |
| 2025-04-22 | -85.08 |
| 2025-04-17 | -85.08 |
| 2025-04-16 | -85.77 |
| 2025-04-15 | -85.60 |
| 2025-04-14 | -85.08 |
| 2025-04-11 | -84.91 |
| 2025-04-10 | -85.26 |
| 2025-04-09 | -85.60 |
| 2025-04-08 | -86.46 |
| 2025-04-07 | -86.97 |
| 2025-04-03 | -84.74 |
| 2025-04-02 | -84.57 |
| 2025-04-01 | -84.06 |
| 2025-03-31 | -83.54 |
| 2025-03-28 | -83.54 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -83.71 |
| 2025-03-25 | -84.23 |
| 2025-03-24 | -83.54 |
| 2025-03-21 | -83.88 |
| 2025-03-20 | -83.03 |
| 2025-03-19 | -82.17 |
| 2025-03-18 | -81.83 |
| 2025-03-17 | -81.14 |
| 2025-03-14 | -82.17 |
| 2025-03-13 | -83.37 |
| 2025-03-12 | -83.20 |
| 2025-03-11 | -82.51 |
| 2025-03-10 | -82.51 |
| 2025-03-07 | -83.54 |
| 2025-03-06 | -82.51 |
| 2025-03-05 | -83.37 |
| 2025-03-04 | -82.86 |
| 2025-03-03 | -82.17 |
| 2025-02-28 | -82.86 |
| 2025-02-27 | -84.06 |
| 2025-02-26 | -86.46 |
| 2025-02-25 | -86.80 |
| 2025-02-24 | -86.11 |
| 2025-02-21 | -86.63 |
| 2025-02-20 | -86.63 |
| 2025-02-19 | -86.28 |
| 2025-02-18 | -86.11 |
| 2025-02-17 | -85.94 |
| 2025-02-14 | -86.11 |
| 2025-02-13 | -86.11 |
| 2025-02-12 | -85.08 |
| 2025-02-11 | -86.28 |
| 2025-02-10 | -85.94 |
| 2025-02-07 | -85.94 |
| 2025-02-06 | -86.11 |
| 2025-02-05 | -85.94 |
| 2025-02-04 | -85.08 |
| 2025-02-03 | -85.60 |
| 2025-01-28 | -85.08 |
| 2025-01-27 | -84.74 |
| 2025-01-24 | -85.60 |
| 2025-01-23 | -85.77 |
| 2025-01-22 | -83.37 |
| 2025-01-21 | -80.45 |
| 2025-01-20 | -83.37 |
| 2025-01-17 | -83.37 |
| 2025-01-16 | -83.37 |
| 2025-01-15 | -83.37 |
| 2025-01-14 | -83.37 |
| 2025-01-13 | -83.37 |
| 2025-01-10 | -83.37 |
| 2025-01-09 | -83.37 |
| 2025-01-08 | -83.37 |
| 2025-01-07 | -83.37 |
| 2025-01-06 | -83.37 |
| 2025-01-03 | -83.37 |
| 2025-01-02 | -83.37 |
| 2024-12-31 | -83.37 |
| 2024-12-30 | -83.37 |
| 2024-12-27 | -83.37 |
| 2024-12-24 | -83.37 |
| 2024-12-23 | -83.37 |
| 2024-12-20 | -83.37 |
| 2024-12-19 | -83.37 |
| 2024-12-18 | -83.37 |
| 2024-12-17 | -83.37 |
| 2024-12-16 | -83.37 |
| 2024-12-13 | -83.37 |
| 2024-12-12 | -83.37 |
| 2024-12-11 | -83.37 |
| 2024-12-10 | -83.37 |
| 2024-12-09 | -83.37 |
| 2024-12-06 | -83.37 |
| 2024-12-05 | -83.37 |
| 2024-12-04 | -83.37 |
| 2024-12-03 | -83.37 |
| 2024-12-02 | -83.37 |
| 2024-11-29 | -83.37 |
| 2024-11-28 | -83.37 |
| 2024-11-27 | -83.37 |
| 2024-11-26 | -83.37 |
| 2024-11-25 | -83.37 |
| 2024-11-22 | -83.37 |
| 2024-11-21 | -83.37 |
| 2024-11-20 | -83.37 |
| 2024-11-19 | -83.37 |
| 2024-11-18 | -83.37 |
| 2024-11-15 | -83.37 |
| 2024-11-14 | -83.37 |
| 2024-11-13 | -83.37 |
| 2024-11-12 | -83.37 |
| 2024-11-11 | -83.37 |
| 2024-11-08 | -83.37 |
| 2024-11-07 | -83.37 |
| 2024-11-06 | -83.37 |
| 2024-11-05 | -83.37 |
| 2024-11-04 | -83.37 |
| 2024-11-01 | -83.37 |
| 2024-10-31 | -83.37 |
| 2024-10-30 | -83.37 |
| 2024-10-29 | -83.37 |
| 2024-10-28 | -83.37 |
| 2024-10-25 | -83.37 |
| 2024-10-24 | -83.37 |
| 2024-10-23 | -83.37 |
| 2024-10-22 | -83.37 |
| 2024-10-21 | -83.37 |
| 2024-10-18 | -83.37 |
| 2024-10-17 | -83.37 |
| 2024-10-16 | -83.37 |
| 2024-10-15 | -83.37 |
| 2024-10-14 | -83.37 |
| 2024-10-10 | -83.37 |
| 2024-10-09 | -83.37 |
| 2024-10-08 | -83.37 |
| 2024-10-07 | -83.37 |
| 2024-10-04 | -83.37 |
| 2024-10-03 | -83.37 |
| 2024-10-02 | -83.37 |
| 2024-09-30 | -83.37 |
| 2024-09-27 | -83.37 |
| 2024-09-26 | -83.37 |
| 2024-09-25 | -83.37 |
| 2024-09-24 | -83.37 |
| 2024-09-23 | -83.37 |
| 2024-09-20 | -83.37 |
| 2024-09-19 | -83.37 |
| 2024-09-17 | -83.37 |
| 2024-09-16 | -83.37 |
| 2024-09-13 | -83.37 |
| 2024-09-12 | -83.37 |
| 2024-09-11 | -83.37 |
| 2024-09-10 | -83.37 |
| 2024-09-09 | -83.37 |
| 2024-09-05 | -83.37 |
| 2024-09-04 | -83.37 |
| 2024-09-03 | -83.37 |
| 2024-09-02 | -83.37 |
| 2024-08-30 | -83.37 |
| 2024-08-29 | -83.37 |
| 2024-08-28 | -83.37 |
| 2024-08-27 | -83.37 |
| 2024-08-26 | -83.37 |
| 2024-08-23 | -83.37 |
| 2024-08-22 | -83.37 |
| 2024-08-21 | -83.37 |
| 2024-08-20 | -83.37 |
| 2024-08-19 | -83.37 |
| 2024-08-16 | -83.37 |
| 2024-08-15 | -83.37 |
| 2024-08-14 | -83.37 |
| 2024-08-13 | -83.37 |
| 2024-08-12 | -83.37 |
| 2024-08-09 | -83.37 |
| 2024-08-08 | -83.37 |
| 2024-08-07 | -83.37 |
| 2024-08-06 | -83.37 |
| 2024-08-05 | -83.37 |
| 2024-08-02 | -83.37 |
| 2024-08-01 | -83.37 |
| 2024-07-31 | -83.37 |
| 2024-07-30 | -83.37 |
| 2024-07-29 | -83.37 |
| 2024-07-26 | -83.37 |
| 2024-07-25 | -83.37 |
| 2024-07-24 | -83.37 |
| 2024-07-23 | -83.37 |
| 2024-07-22 | -83.37 |
| 2024-07-19 | -83.37 |
| 2024-07-18 | -83.37 |
| 2024-07-17 | -83.37 |
| 2024-07-16 | -83.37 |
| 2024-07-15 | -83.37 |
| 2024-07-12 | -83.37 |
| 2024-07-11 | -83.37 |
| 2024-07-10 | -83.37 |
| 2024-07-09 | -83.37 |
| 2024-07-08 | -83.37 |
| 2024-07-05 | -83.37 |
| 2024-07-04 | -83.37 |
| 2024-07-03 | -83.37 |
| 2024-07-02 | -83.37 |
| 2024-06-28 | -83.37 |
| 2024-06-27 | -83.37 |
| 2024-06-26 | -83.37 |
| 2024-06-25 | -83.37 |
| 2024-06-24 | -83.37 |
| 2024-06-21 | -83.37 |
| 2024-06-20 | -83.37 |
| 2024-06-19 | -83.37 |
| 2024-06-18 | -83.37 |
| 2024-06-17 | -83.37 |
| 2024-06-14 | -83.37 |
| 2024-06-13 | -83.37 |
| 2024-06-12 | -83.37 |
| 2024-06-11 | -83.37 |
| 2024-06-07 | -83.37 |
| 2024-06-06 | -83.37 |
| 2024-06-05 | -83.37 |
| 2024-06-04 | -83.37 |
| 2024-06-03 | -83.37 |
| 2024-05-31 | -83.37 |
| 2024-05-30 | -83.37 |
| 2024-05-29 | -83.37 |
| 2024-05-28 | -83.37 |
| 2024-05-27 | -83.37 |
| 2024-05-24 | -83.37 |
| 2024-05-23 | -83.37 |
| 2024-05-22 | -83.37 |
| 2024-05-21 | -83.37 |
| 2024-05-20 | -83.37 |
| 2024-05-17 | -83.37 |
| 2024-05-16 | -83.37 |
| 2024-05-14 | -83.37 |
| 2024-05-13 | -83.37 |
| 2024-05-10 | -83.37 |
| 2024-05-09 | -83.37 |
| 2024-05-08 | -83.37 |
| 2024-05-07 | -83.37 |
| 2024-05-06 | -83.37 |
| 2024-05-03 | -83.37 |
| 2024-05-02 | -83.37 |
| 2024-04-30 | -83.37 |
| 2024-04-29 | -83.37 |
| 2024-04-26 | -83.37 |
| 2024-04-25 | -83.37 |
| 2024-04-24 | -83.37 |
| 2024-04-23 | -83.37 |
| 2024-04-22 | -83.37 |
| 2024-04-19 | -83.37 |
| 2024-04-18 | -83.37 |
| 2024-04-17 | -83.37 |
| 2024-04-16 | -83.37 |
| 2024-04-15 | -83.37 |
| 2024-04-12 | -83.37 |
| 2024-04-11 | -83.37 |
| 2024-04-10 | -83.37 |
| 2024-04-09 | -83.37 |
| 2024-04-08 | -83.37 |
| 2024-04-05 | -83.37 |
| 2024-04-03 | -83.37 |
| 2024-04-02 | -83.37 |
| 2024-03-28 | -83.37 |
| 2024-03-27 | -83.54 |
| 2024-03-26 | -82.17 |
| 2024-03-25 | -82.51 |
| 2024-03-22 | -82.51 |
| 2024-03-21 | -81.48 |
| 2024-03-20 | -81.83 |
| 2024-03-19 | -81.83 |
| 2024-03-18 | -80.80 |
| 2024-03-15 | -80.11 |
| 2024-03-14 | -80.11 |
| 2024-03-13 | -80.11 |
| 2024-03-12 | -79.08 |
| 2024-03-11 | -80.11 |
| 2024-03-08 | -80.80 |
| 2024-03-07 | -81.14 |
| 2024-03-06 | -80.45 |
| 2024-03-05 | -81.14 |
| 2024-03-04 | -79.77 |
| 2024-03-01 | -78.40 |
| 2024-02-29 | -78.05 |
| 2024-02-28 | -78.40 |
| 2024-02-27 | -75.31 |
| 2024-02-26 | -74.97 |
| 2024-02-23 | -74.97 |
| 2024-02-22 | -74.97 |
| 2024-02-21 | -75.31 |
| 2024-02-20 | -76.00 |
| 2024-02-19 | -76.34 |
| 2024-02-16 | -75.31 |
| 2024-02-15 | -77.37 |
| 2024-02-14 | -76.68 |
| 2024-02-09 | -77.37 |
| 2024-02-08 | -76.68 |
| 2024-02-07 | -77.03 |
| 2024-02-06 | -77.03 |
| 2024-02-05 | -78.74 |
| 2024-02-02 | -78.74 |
| 2024-02-01 | -78.40 |
| 2024-01-31 | -78.40 |
| 2024-01-30 | -77.37 |
| 2024-01-29 | -76.00 |
| 2024-01-26 | -76.00 |
| 2024-01-25 | -75.31 |
| 2024-01-24 | -76.68 |
| 2024-01-23 | -77.71 |
| 2024-01-22 | -79.08 |
| 2024-01-19 | -77.37 |
| 2024-01-18 | -77.37 |
| 2024-01-17 | -78.05 |
| 2024-01-16 | -76.68 |
| 2024-01-15 | -75.31 |
| 2024-01-12 | -74.97 |
| 2024-01-11 | -74.97 |
| 2024-01-10 | -74.97 |
| 2024-01-09 | -74.97 |
| 2024-01-08 | -74.63 |
| 2024-01-05 | -74.63 |
| 2024-01-04 | -74.63 |
| 2024-01-03 | -74.28 |
| 2024-01-02 | -73.60 |
| 2023-12-29 | -73.25 |
| 2023-12-28 | -73.60 |
| 2023-12-27 | -75.31 |
| 2023-12-22 | -74.63 |
| 2023-12-21 | -73.60 |
| 2023-12-20 | -74.63 |
| 2023-12-19 | -74.63 |
| 2023-12-18 | -72.57 |
| 2023-12-15 | -71.88 |
| 2023-12-14 | -73.25 |
| 2023-12-13 | -73.60 |
| 2023-12-12 | -72.91 |
| 2023-12-11 | -74.97 |
| 2023-12-08 | -74.28 |
| 2023-12-07 | -72.91 |
| 2023-12-06 | -72.57 |
| 2023-12-05 | -71.88 |
| 2023-12-04 | -70.85 |
| 2023-12-01 | -69.83 |
| 2023-11-30 | -69.83 |
| 2023-11-29 | -70.17 |
| 2023-11-28 | -69.83 |
| 2023-11-27 | -67.77 |
| 2023-11-24 | -66.74 |
| 2023-11-23 | -64.00 |
| 2023-11-22 | -70.85 |
| 2023-11-21 | -72.23 |
| 2023-11-20 | -73.60 |
| 2023-11-17 | -73.60 |
| 2023-11-16 | -73.60 |
| 2023-11-15 | -72.91 |
| 2023-11-14 | -74.63 |
| 2023-11-13 | -74.28 |
| 2023-11-10 | -73.94 |
| 2023-11-09 | -74.28 |
| 2023-11-08 | -71.54 |
| 2023-11-07 | -74.63 |
| 2023-11-06 | -73.94 |
| 2023-11-03 | -75.65 |
| 2023-11-02 | -76.00 |
| 2023-11-01 | -76.00 |
| 2023-10-31 | -76.00 |
| 2023-10-30 | -76.00 |
| 2023-10-27 | -76.00 |
| 2023-10-26 | -76.68 |
| 2023-10-25 | -76.34 |
| 2023-10-24 | -75.65 |
| 2023-10-20 | -74.28 |
| 2023-10-19 | -75.65 |
| 2023-10-18 | -74.63 |
| 2023-10-17 | -74.97 |
| 2023-10-16 | -74.97 |
| 2023-10-13 | -73.94 |
| 2023-10-12 | -73.60 |
| 2023-10-11 | -73.25 |
| 2023-10-10 | -74.28 |
| 2023-10-09 | -71.20 |
| 2023-10-06 | -69.14 |
| 2023-10-05 | -70.17 |
| 2023-10-04 | -70.17 |
| 2023-10-03 | -70.17 |
| 2023-09-29 | -68.80 |
| 2023-09-28 | -69.83 |
| 2023-09-27 | -69.14 |
| 2023-09-26 | -68.45 |
| 2023-09-25 | -67.08 |
| 2023-09-22 | -64.34 |
| 2023-09-21 | -64.34 |
| 2023-09-20 | -65.02 |
| 2023-09-19 | -65.37 |
| 2023-09-18 | -64.34 |
| 2023-09-15 | -63.65 |
| 2023-09-14 | -64.00 |
| 2023-09-13 | -62.28 |
| 2023-09-12 | -63.31 |
| 2023-09-11 | -64.68 |
| 2023-09-07 | -63.31 |
| 2023-09-06 | -58.17 |
| 2023-09-05 | -65.37 |
| 2023-09-04 | -65.02 |
| 2023-08-31 | -69.48 |
| 2023-08-30 | -69.83 |
| 2023-08-29 | -68.80 |
| 2023-08-28 | -72.23 |
| 2023-08-25 | -72.23 |
| 2023-08-24 | -73.60 |
| 2023-08-23 | -76.00 |
| 2023-08-22 | -74.28 |
| 2023-08-21 | -74.63 |
| 2023-08-18 | -73.94 |
| 2023-08-17 | -73.60 |
| 2023-08-16 | -71.54 |
| 2023-08-15 | -72.23 |
| 2023-08-14 | -72.57 |
| 2023-08-11 | -66.40 |
| 2023-08-10 | -64.34 |
| 2023-08-09 | -61.94 |
| 2023-08-08 | -61.25 |
| 2023-08-07 | -54.74 |
| 2023-08-04 | -50.97 |
| 2023-08-03 | -50.28 |
| 2023-08-02 | -49.94 |
| 2023-08-01 | -49.94 |
| 2023-07-31 | -45.82 |
| 2023-07-28 | -42.05 |
| 2023-07-27 | -44.79 |
| 2023-07-26 | -50.62 |
| 2023-07-25 | -48.91 |
| 2023-07-24 | -56.80 |
| 2023-07-21 | -52.68 |
| 2023-07-20 | -49.94 |
| 2023-07-19 | -51.65 |
| 2023-07-18 | -52.68 |
| 2023-07-14 | -48.57 |
| 2023-07-13 | -47.54 |
| 2023-07-12 | -49.59 |
| 2023-07-11 | -49.59 |
| 2023-07-10 | -48.91 |
| 2023-07-07 | -48.57 |
| 2023-07-06 | -47.88 |
| 2023-07-05 | -46.51 |
| 2023-07-04 | -43.77 |
| 2023-07-03 | -43.42 |
| 2023-06-30 | -45.48 |
| 2023-06-29 | -46.17 |
| 2023-06-28 | -43.42 |
| 2023-06-27 | -43.08 |
| 2023-06-26 | -46.85 |
| 2023-06-23 | -45.48 |
| 2023-06-21 | -44.45 |
| 2023-06-20 | -43.42 |
| 2023-06-19 | -39.31 |
| 2023-06-16 | -35.88 |
| 2023-06-15 | -35.88 |
| 2023-06-14 | -39.65 |
| 2023-06-13 | -39.65 |
| 2023-06-12 | -42.39 |
| 2023-06-09 | -41.71 |
| 2023-06-08 | -40.68 |
| 2023-06-07 | -46.17 |
| 2023-06-06 | -46.85 |
| 2023-06-05 | -49.94 |
| 2023-06-02 | -47.88 |
| 2023-06-01 | -51.99 |
| 2023-05-31 | -50.62 |
| 2023-05-30 | -48.91 |
| 2023-05-29 | -49.59 |
| 2023-05-25 | -48.91 |
| 2023-05-24 | -48.22 |
| 2023-05-23 | -47.19 |
| 2023-05-22 | -45.14 |
| 2023-05-19 | -46.17 |
| 2023-05-18 | -44.45 |
| 2023-05-17 | -44.45 |
| 2023-05-16 | -41.36 |
| 2023-05-15 | -38.28 |
| 2023-05-12 | -35.54 |
| 2023-05-11 | -33.48 |
| 2023-05-10 | -32.45 |
| 2023-05-09 | -31.76 |
| 2023-05-08 | -29.71 |
| 2023-05-05 | -27.99 |
| 2023-05-04 | -31.76 |
| 2023-05-03 | -34.16 |
| 2023-05-02 | -32.11 |
| 2023-04-28 | -31.08 |
| 2023-04-27 | -30.74 |
| 2023-04-26 | -29.36 |
| 2023-04-25 | -30.74 |
| 2023-04-24 | -29.36 |
| 2023-04-21 | -27.65 |
| 2023-04-20 | -26.62 |
| 2023-04-19 | -23.88 |
| 2023-04-18 | -20.11 |
| 2023-04-17 | -18.73 |
| 2023-04-14 | -19.76 |
| 2023-04-13 | -19.08 |
| 2023-04-12 | -17.36 |
| 2023-04-11 | -19.76 |
| 2023-04-06 | -29.71 |
| 2023-04-04 | -27.99 |
| 2023-04-03 | -25.59 |
| 2023-03-31 | -24.22 |
| 2023-03-30 | -21.82 |
| 2023-03-29 | -25.59 |
| 2023-03-28 | -25.59 |
| 2023-03-27 | -26.28 |
| 2023-03-24 | -23.19 |
| 2023-03-23 | -20.45 |
| 2023-03-22 | -22.16 |
| 2023-03-21 | -24.22 |
| 2023-03-20 | -25.25 |
| 2023-03-17 | -23.19 |
| 2023-03-16 | -28.68 |
| 2023-03-15 | -29.02 |
| 2023-03-14 | -31.08 |
| 2023-03-13 | -27.99 |
| 2023-03-10 | -24.91 |
| 2023-03-09 | -23.88 |
| 2023-03-08 | -20.79 |
| 2023-03-07 | -16.33 |
| 2023-03-06 | -12.90 |
| 2023-03-03 | -9.48 |
| 2023-03-02 | -11.53 |
| 2023-03-01 | -10.85 |
| 2023-02-28 | -17.71 |
| 2023-02-27 | -13.59 |
| 2023-02-24 | -12.56 |
| 2023-02-23 | -10.50 |
| 2023-02-22 | -9.82 |
| 2023-02-21 | -8.10 |
| 2023-02-20 | -8.79 |
| 2023-02-17 | -12.56 |
| 2023-02-16 | -11.53 |
| 2023-02-15 | -13.25 |
| 2023-02-14 | -8.10 |
| 2023-02-13 | -7.76 |
| 2023-02-10 | -8.45 |
| 2023-02-09 | -6.05 |
| 2023-02-08 | -7.42 |
| 2023-02-07 | -5.36 |
| 2023-02-06 | -7.42 |
| 2023-02-03 | -3.99 |
| 2023-02-02 | -0.22 |
| 2023-02-01 | 3.90 |
| 2023-01-31 | 0.81 |
| 2023-01-30 | 1.84 |
| 2023-01-27 | 11.10 |
| 2023-01-26 | 4.58 |
| 2023-01-20 | -1.25 |
| 2023-01-19 | -4.68 |
| 2023-01-18 | -9.13 |
| 2023-01-17 | -2.96 |
| 2023-01-16 | -1.59 |
| 2023-01-13 | -0.22 |
| 2023-01-12 | -2.27 |
| 2023-01-11 | 0.13 |
| 2023-01-10 | -0.56 |
| 2023-01-09 | 2.18 |
| 2023-01-06 | 3.90 |
| 2023-01-05 | -1.93 |
| 2023-01-04 | -0.90 |
| 2023-01-03 | -7.76 |
| 2022-12-30 | -8.45 |
| 2022-12-29 | -10.16 |
| 2022-12-28 | -9.82 |
| 2022-12-23 | -8.10 |
| 2022-12-22 | -8.10 |
| 2022-12-21 | -9.13 |
| 2022-12-20 | -7.76 |
| 2022-12-19 | 1.15 |
| 2022-12-16 | -2.27 |
| 2022-12-15 | -7.76 |
| 2022-12-14 | -7.42 |
| 2022-12-13 | -4.68 |
| 2022-12-12 | -0.56 |
| 2022-12-09 | 4.93 |
| 2022-12-08 | -3.30 |
| 2022-12-07 | -8.10 |
| 2022-12-06 | 8.70 |
| 2022-12-05 | 6.30 |
| 2022-12-02 | -2.27 |
| 2022-12-01 | 1.84 |
| 2022-11-30 | 3.21 |
| 2022-11-29 | 4.58 |
| 2022-11-28 | 0.13 |
| 2022-11-25 | 6.30 |
| 2022-11-24 | -2.96 |
| 2022-11-23 | -19.42 |
| 2022-11-22 | -20.11 |
| 2022-11-21 | -14.96 |
| 2022-11-18 | -10.50 |
| 2022-11-17 | -4.33 |
| 2022-11-16 | -7.08 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 11.78 |
| 2022-11-11 | -23.19 |
| 2022-11-10 | -43.08 |
| 2022-11-09 | -43.77 |
| 2022-11-08 | -50.62 |
| 2022-11-07 | -51.65 |
| 2022-11-04 | -56.45 |
| 2022-11-03 | -60.22 |
| 2022-11-02 | -59.20 |
| 2022-11-01 | -64.00 |
| 2022-10-31 | -65.37 |
| 2022-10-28 | -61.60 |
| 2022-10-27 | -58.51 |
| 2022-10-26 | -54.74 |
| 2022-10-25 | -56.11 |
| 2022-10-24 | -55.42 |
| 2022-10-21 | -50.97 |
| 2022-10-20 | -54.05 |
| 2022-10-19 | -52.68 |
| 2022-10-18 | -51.65 |
| 2022-10-17 | -50.28 |
| 2022-10-14 | -50.62 |
| 2022-10-13 | -52.68 |
| 2022-10-12 | -47.54 |
| 2022-10-11 | -44.79 |
| 2022-10-10 | -39.31 |
| 2022-10-07 | -39.65 |
| 2022-10-06 | -35.19 |
| 2022-10-05 | -32.79 |
| 2022-10-03 | -32.11 |
| 2022-09-30 | -37.59 |
| 2022-09-29 | -42.74 |
| 2022-09-28 | -35.19 |
| 2022-09-27 | -25.59 |
| 2022-09-26 | -25.25 |
| 2022-09-23 | -26.62 |
| 2022-09-22 | -24.22 |
| 2022-09-21 | -24.91 |
| 2022-09-20 | -21.82 |
| 2022-09-19 | -19.76 |
| 2022-09-16 | -17.02 |
| 2022-09-15 | -10.16 |
| 2022-09-14 | -17.36 |
| 2022-09-13 | -14.96 |
| 2022-09-09 | -11.88 |
| 2022-09-08 | -24.56 |
| 2022-09-07 | -19.08 |
| 2022-09-06 | -19.42 |
| 2022-09-05 | -26.28 |
| 2022-09-02 | -25.59 |
| 2022-09-01 | -20.79 |
| 2022-08-31 | -20.11 |
| 2022-08-30 | -14.62 |
| 2022-08-29 | -10.85 |
| 2022-08-26 | -9.82 |
| 2022-08-25 | -11.88 |
| 2022-08-24 | -14.96 |
| 2022-08-23 | -11.53 |
| 2022-08-22 | -11.88 |
| 2022-08-19 | -14.62 |
| 2022-08-18 | -18.05 |
| 2022-08-17 | -13.59 |
| 2022-08-16 | -13.25 |
| 2022-08-15 | -20.45 |
| 2022-08-12 | -16.68 |
| 2022-08-11 | -18.39 |
| 2022-08-10 | -20.11 |
| 2022-08-09 | -13.93 |
| 2022-08-08 | -13.25 |
| 2022-08-05 | -7.08 |
| 2022-08-04 | -8.45 |
| 2022-08-03 | -8.10 |
| 2022-08-02 | -6.73 |
| 2022-08-01 | -0.22 |
| 2022-07-29 | 3.90 |
| 2022-07-28 | 8.70 |
| 2022-07-27 | 8.35 |
| 2022-07-26 | 27.56 |
| 2022-07-25 | 12.47 |
| 2022-07-22 | 7.67 |
| 2022-07-21 | 9.04 |
| 2022-07-20 | 16.58 |
| 2022-07-19 | 16.58 |
| 2022-07-18 | 20.36 |
| 2022-07-15 | 13.50 |
| 2022-07-14 | 24.13 |
| 2022-07-13 | 25.84 |
| 2022-07-12 | 37.50 |
| 2022-07-11 | 42.30 |
| 2022-07-08 | 54.65 |
| 2022-07-07 | 53.27 |
| 2022-07-06 | 58.07 |
| 2022-07-05 | 59.45 |
| 2022-07-04 | 60.82 |
| 2022-06-30 | 66.65 |
| 2022-06-29 | 66.30 |
| 2022-06-28 | 65.28 |
| 2022-06-27 | 63.56 |
| 2022-06-24 | 58.07 |
| 2022-06-23 | 57.73 |
| 2022-06-22 | 56.02 |
| 2022-06-21 | 61.16 |
| 2022-06-20 | 58.42 |
| 2022-06-17 | 47.79 |
| 2022-06-16 | 47.10 |
| 2022-06-15 | 50.53 |
| 2022-06-14 | 43.67 |
| 2022-06-13 | 46.42 |
| 2022-06-10 | 59.10 |
| 2022-06-09 | 62.53 |
| 2022-06-08 | 59.10 |
| 2022-06-07 | 58.76 |
| 2022-06-06 | 58.11 |
| 2022-06-02 | 59.12 |
| 2022-06-01 | 62.79 |
| 2022-05-31 | 64.46 |
| 2022-05-30 | 58.45 |
| 2022-05-27 | 60.12 |
| 2022-05-26 | 59.12 |
| 2022-05-25 | 63.46 |
| 2022-05-24 | 61.12 |
| 2022-05-23 | 63.80 |
| 2022-05-20 | 67.14 |
| 2022-05-19 | 65.13 |
| 2022-05-18 | 62.46 |
| 2022-05-17 | 61.46 |
| 2022-05-16 | 63.13 |
| 2022-05-13 | 47.75 |
| 2022-05-12 | 39.06 |
| 2022-05-11 | 49.42 |
| 2022-05-10 | 48.75 |
| 2022-05-06 | 62.46 |
| 2022-05-05 | 79.84 |
| 2022-05-04 | 82.18 |
| 2022-05-03 | 85.19 |
| 2022-04-29 | 82.85 |
| 2022-04-28 | 76.50 |
| 2022-04-27 | 73.49 |
| 2022-04-26 | 77.50 |
| 2022-04-25 | 73.82 |
| 2022-04-22 | 79.51 |
| 2022-04-21 | 77.50 |
| 2022-04-20 | 88.53 |
| 2022-04-19 | 101.23 |
| 2022-04-14 | 105.58 |
| 2022-04-13 | 97.22 |
| 2022-04-12 | 100.57 |
| 2022-04-11 | 106.58 |
| 2022-04-08 | 121.62 |
| 2022-04-07 | 114.27 |
| 2022-04-06 | 117.28 |
| 2022-04-04 | 112.26 |
| 2022-04-01 | 95.89 |
| 2022-03-31 | 101.57 |
| 2022-03-30 | 103.24 |
| 2022-03-29 | 91.21 |
| 2022-03-28 | 84.19 |
| 2022-03-25 | 82.51 |
| 2022-03-24 | 84.52 |
| 2022-03-23 | 93.21 |
| 2022-03-22 | 90.87 |
| 2022-03-21 | 76.50 |
| 2022-03-18 | 88.20 |
| 2022-03-17 | 85.86 |
| 2022-03-16 | 44.74 |
| 2022-03-15 | 25.69 |
| 2022-03-14 | 40.73 |
| 2022-03-11 | 73.49 |
| 2022-03-10 | 88.20 |
| 2022-03-09 | 89.20 |
| 2022-03-08 | 103.57 |
| 2022-03-07 | 117.28 |
| 2022-03-04 | 102.91 |
| 2022-03-03 | 91.21 |
| 2022-03-02 | 90.87 |
| 2022-03-01 | 106.25 |
| 2022-02-28 | 102.57 |
| 2022-02-25 | 108.59 |
| 2022-02-24 | 113.60 |
| 2022-02-23 | 124.30 |
| 2022-02-22 | 123.30 |
| 2022-02-21 | 124.63 |
| 2022-02-18 | 124.63 |
| 2022-02-17 | 119.62 |
| 2022-02-16 | 117.95 |
| 2022-02-15 | 113.94 |
| 2022-02-14 | 118.28 |
| 2022-02-11 | 127.98 |
| 2022-02-10 | 126.97 |
| 2022-02-09 | 117.28 |
| 2022-02-08 | 115.27 |
| 2022-02-07 | 116.94 |
| 2022-02-04 | 115.94 |
| 2022-01-31 | 113.60 |
| 2022-01-28 | 112.93 |
| 2022-01-27 | 117.95 |
| 2022-01-26 | 121.96 |
| 2022-01-25 | 118.95 |
| 2022-01-24 | 122.96 |
| 2022-01-21 | 125.97 |
| 2022-01-20 | 132.66 |
| 2022-01-19 | 122.96 |
| 2022-01-18 | 105.91 |
| 2022-01-17 | 96.22 |
| 2022-01-14 | 113.60 |
| 2022-01-13 | 120.96 |
| 2022-01-12 | 139.68 |
| 2022-01-11 | 146.36 |
| 2022-01-10 | 144.69 |
| 2022-01-07 | 136.67 |
| 2022-01-06 | 128.31 |
| 2022-01-05 | 128.31 |
| 2022-01-04 | 131.65 |
| 2022-01-03 | 125.30 |
| 2021-12-31 | 131.32 |
| 2021-12-30 | 129.31 |
| 2021-12-29 | 132.66 |
| 2021-12-28 | 138.00 |
| 2021-12-24 | 135.33 |
| 2021-12-23 | 135.33 |
| 2021-12-22 | 133.32 |
| 2021-12-21 | 136.33 |
| 2021-12-20 | 128.98 |
| 2021-12-17 | 138.67 |
| 2021-12-16 | 140.34 |
| 2021-12-15 | 135.33 |
| 2021-12-14 | 132.66 |
| 2021-12-13 | 143.69 |
| 2021-12-10 | 151.38 |
| 2021-12-09 | 152.38 |
| 2021-12-08 | 144.02 |
| 2021-12-07 | 144.36 |
| 2021-12-06 | 140.34 |
| 2021-12-03 | 136.00 |
| 2021-12-02 | 137.67 |
| 2021-12-01 | 128.31 |
| 2021-11-30 | 129.98 |
| 2021-11-29 | 133.66 |
| 2021-11-26 | 135.33 |
| 2021-11-25 | 143.02 |
| 2021-11-24 | 141.35 |
| 2021-11-23 | 145.36 |
| 2021-11-22 | 139.34 |
| 2021-11-19 | 144.02 |
| 2021-11-18 | 131.32 |
| 2021-11-17 | 143.69 |
| 2021-11-16 | 145.69 |
| 2021-11-15 | 145.02 |
| 2021-11-12 | 157.39 |
| 2021-11-11 | 155.05 |
| 2021-11-10 | 142.02 |
| 2021-11-09 | 124.30 |
| 2021-11-08 | 136.00 |
| 2021-11-05 | 128.98 |
| 2021-11-04 | 135.66 |
| 2021-11-03 | 144.69 |
| 2021-11-02 | 142.35 |
| 2021-11-01 | 141.68 |
| 2021-10-29 | 144.36 |
| 2021-10-28 | 147.36 |
| 2021-10-27 | 153.38 |
| 2021-10-26 | 153.05 |
| 2021-10-25 | 164.41 |
| 2021-10-22 | 172.77 |
| 2021-10-21 | 170.09 |
| 2021-10-20 | 161.07 |
| 2021-10-19 | 162.74 |
| 2021-10-18 | 162.07 |
| 2021-10-15 | 157.06 |
| 2021-10-12 | 159.06 |
| 2021-10-11 | 150.71 |
| 2021-10-08 | 159.06 |
| 2021-10-07 | 164.75 |
| 2021-10-06 | 159.06 |
| 2021-10-05 | 160.40 |
| 2021-10-04 | 167.75 |
| 2021-09-30 | 169.09 |
| 2021-09-29 | 163.74 |
| 2021-09-28 | 158.39 |
| 2021-09-27 | 144.02 |
| 2021-09-24 | 150.37 |
| 2021-09-23 | 155.39 |
| 2021-09-21 | 138.34 |
| 2021-09-20 | 118.95 |
| 2021-09-17 | 132.99 |
| 2021-09-16 | 122.96 |
| 2021-09-15 | 140.34 |
| 2021-09-14 | 163.41 |
| 2021-09-13 | 178.03 |
| 2021-09-10 | 174.79 |
| 2021-09-09 | 168.62 |
| 2021-09-08 | 169.92 |
| 2021-09-07 | 168.30 |
| 2021-09-06 | 179.65 |
| 2021-09-03 | 184.19 |
| 2021-09-02 | 180.95 |
| 2021-09-01 | 181.92 |
| 2021-08-31 | 179.00 |
| 2021-08-30 | 175.76 |
| 2021-08-27 | 177.06 |
| 2021-08-26 | 170.24 |
| 2021-08-25 | 173.16 |
| 2021-08-24 | 168.95 |
| 2021-08-23 | 165.70 |
| 2021-08-20 | 164.40 |
| 2021-08-19 | 166.03 |
| 2021-08-18 | 179.65 |
| 2021-08-17 | 174.46 |
| 2021-08-16 | 178.68 |
| 2021-08-13 | 176.73 |
| 2021-08-12 | 173.49 |
| 2021-08-11 | 174.79 |
| 2021-08-10 | 168.62 |
| 2021-08-09 | 165.38 |
| 2021-08-06 | 153.37 |
| 2021-08-05 | 156.94 |
| 2021-08-04 | 158.24 |
| 2021-08-03 | 157.27 |
| 2021-08-02 | 155.65 |
| 2021-07-30 | 146.56 |
| 2021-07-29 | 158.56 |
| 2021-07-28 | 158.24 |
| 2021-07-27 | 153.37 |
| 2021-07-26 | 158.56 |
| 2021-07-23 | 167.65 |
| 2021-07-22 | 172.19 |
| 2021-07-21 | 162.13 |
| 2021-07-20 | 162.13 |
| 2021-07-19 | 164.40 |
| 2021-07-16 | 168.95 |
| 2021-07-15 | 171.87 |
| 2021-07-14 | 167.00 |
| 2021-07-13 | 169.60 |
| 2021-07-12 | 170.57 |
| 2021-07-09 | 166.35 |
| 2021-07-08 | 167.65 |
| 2021-07-07 | 170.89 |
| 2021-07-06 | 175.76 |
| 2021-07-05 | 178.35 |
| 2021-07-02 | 180.63 |
| 2021-06-30 | 182.25 |
| 2021-06-29 | 188.74 |
| 2021-06-28 | 191.98 |
| 2021-06-25 | 192.63 |
| 2021-06-24 | 192.95 |
| 2021-06-23 | 193.60 |
| 2021-06-22 | 190.36 |
| 2021-06-21 | 189.71 |
| 2021-06-18 | 191.33 |
| 2021-06-17 | 197.17 |
| 2021-06-16 | 199.77 |
| 2021-06-15 | 202.04 |
| 2021-06-11 | 211.12 |
| 2021-06-10 | 210.47 |
| 2021-06-09 | 209.82 |
| 2021-06-08 | 207.88 |
| 2021-06-07 | 203.34 |
| 2021-06-04 | 204.63 |
| 2021-06-03 | 207.55 |
| 2021-06-02 | 210.67 |
| 2021-06-01 | 211.30 |
| 2021-05-31 | 209.10 |
| 2021-05-28 | 210.98 |
| 2021-05-27 | 209.41 |
| 2021-05-26 | 214.44 |
| 2021-05-25 | 212.55 |
| 2021-05-24 | 209.41 |
| 2021-05-21 | 207.84 |
| 2021-05-20 | 205.95 |
| 2021-05-18 | 207.52 |
| 2021-05-17 | 195.89 |
| 2021-05-14 | 194.00 |
| 2021-05-13 | 190.86 |
| 2021-05-12 | 190.86 |
| 2021-05-11 | 191.80 |
| 2021-05-10 | 198.72 |
| 2021-05-07 | 198.72 |
| 2021-05-06 | 196.20 |
| 2021-05-05 | 197.15 |
| 2021-05-04 | 192.12 |
| 2021-05-03 | 189.91 |
| 2021-04-30 | 190.86 |
| 2021-04-29 | 193.37 |
| 2021-04-28 | 193.06 |
| 2021-04-27 | 194.32 |
| 2021-04-26 | 195.26 |
| 2021-04-23 | 201.86 |
| 2021-04-22 | 201.55 |
| 2021-04-21 | 202.49 |
| 2021-04-20 | 207.52 |
| 2021-04-19 | 206.27 |
| 2021-04-16 | 205.01 |
| 2021-04-15 | 204.69 |
| 2021-04-14 | 208.15 |
| 2021-04-13 | 203.44 |
| 2021-04-12 | 205.64 |
| 2021-04-09 | 209.10 |
| 2021-04-08 | 214.44 |
| 2021-04-07 | 214.44 |
| 2021-04-01 | 215.70 |
| 2021-03-31 | 213.81 |
| 2021-03-30 | 214.44 |
| 2021-03-29 | 210.04 |
| 2021-03-26 | 205.95 |
| 2021-03-25 | 183.00 |
| 2021-03-24 | 195.89 |
| 2021-03-23 | 199.03 |
| 2021-03-22 | 200.29 |
| 2021-03-19 | 198.72 |
| 2021-03-18 | 204.69 |
| 2021-03-17 | 205.01 |
| 2021-03-16 | 204.69 |
| 2021-03-15 | 196.20 |
| 2021-03-12 | 192.12 |
| 2021-03-11 | 189.91 |
| 2021-03-10 | 194.00 |
| 2021-03-09 | 194.32 |
| 2021-03-08 | 190.54 |
| 2021-03-05 | 192.12 |
| 2021-03-04 | 195.26 |
| 2021-03-03 | 201.23 |
| 2021-03-02 | 194.00 |
| 2021-03-01 | 198.72 |
| 2021-02-26 | 203.44 |
| 2021-02-25 | 210.98 |
| 2021-02-24 | 189.60 |
| 2021-02-23 | 196.52 |
| 2021-02-22 | 195.26 |
| 2021-02-19 | 191.80 |
| 2021-02-18 | 192.43 |
| 2021-02-17 | 193.06 |
| 2021-02-16 | 195.57 |
| 2021-02-11 | 191.17 |
| 2021-02-10 | 192.74 |
| 2021-02-09 | 194.63 |
| 2021-02-08 | 193.06 |
| 2021-02-05 | 194.95 |
| 2021-02-04 | 188.97 |
| 2021-02-03 | 191.80 |
| 2021-02-02 | 195.26 |
| 2021-02-01 | 196.20 |
| 2021-01-29 | 194.63 |
| 2021-01-28 | 207.52 |
| 2021-01-27 | 214.44 |
| 2021-01-26 | 215.07 |
| 2021-01-25 | 215.70 |
| 2021-01-22 | 218.21 |
| 2021-01-21 | 227.02 |
| 2021-01-20 | 230.16 |
| 2021-01-19 | 237.08 |
| 2021-01-18 | 216.33 |
| 2021-01-15 | 212.87 |
| 2021-01-14 | 215.70 |
| 2021-01-13 | 213.50 |
| 2021-01-12 | 220.73 |
| 2021-01-11 | 227.65 |
| 2021-01-08 | 219.47 |
| 2021-01-07 | 213.18 |
| 2021-01-06 | 216.96 |
| 2021-01-05 | 214.13 |
| 2021-01-04 | 220.10 |
| 2020-12-31 | 237.08 |
| 2020-12-30 | 226.39 |
| 2020-12-29 | 217.58 |
| 2020-12-28 | 216.96 |
| 2020-12-24 | 215.70 |
| 2020-12-23 | 213.81 |
| 2020-12-22 | 209.72 |
| 2020-12-21 | 214.13 |
| 2020-12-18 | 216.33 |
| 2020-12-17 | 214.44 |
| 2020-12-16 | 218.21 |
| 2020-12-15 | 215.07 |
| 2020-12-14 | 215.07 |
| 2020-12-11 | 216.96 |
| 2020-12-10 | 215.07 |
| 2020-12-09 | 215.70 |
| 2020-12-08 | 210.67 |
| 2020-12-07 | 209.41 |
| 2020-12-04 | 212.87 |
| 2020-12-03 | 220.73 |
| 2020-12-02 | 223.87 |
| 2020-12-01 | 221.99 |
| 2020-11-30 | 221.99 |
| 2020-11-27 | 232.05 |
| 2020-11-26 | 224.50 |
| 2020-11-25 | 225.13 |
| 2020-11-24 | 225.13 |
| 2020-11-23 | 225.76 |
| 2020-11-20 | 230.16 |
| 2020-11-19 | 237.71 |
| 2020-11-18 | 240.22 |
| 2020-11-17 | 238.97 |
| 2020-11-16 | 237.71 |
| 2020-11-13 | 244.63 |
| 2020-11-12 | 247.14 |
| 2020-11-11 | 254.06 |
| 2020-11-10 | 247.77 |
| 2020-11-09 | 246.51 |
| 2020-11-06 | 242.74 |
| 2020-11-05 | 243.37 |
| 2020-11-04 | 215.70 |
| 2020-11-03 | 210.98 |
| 2020-11-02 | 201.23 |
| 2020-10-30 | 199.98 |
| 2020-10-29 | 198.40 |
| 2020-10-28 | 196.20 |
| 2020-10-27 | 199.35 |
| 2020-10-23 | 211.30 |
| 2020-10-22 | 207.52 |
| 2020-10-21 | 196.83 |
| 2020-10-20 | 198.09 |
| 2020-10-19 | 200.29 |
| 2020-10-16 | 202.49 |
| 2020-10-15 | 202.81 |
| 2020-10-14 | 206.89 |
| 2020-10-12 | 215.70 |
| 2020-10-09 | 213.18 |
| 2020-10-08 | 214.44 |
| 2020-10-07 | 213.81 |
| 2020-10-06 | 204.38 |
| 2020-10-05 | 194.00 |
| 2020-09-30 | 198.09 |
| 2020-09-29 | 189.91 |
| 2020-09-28 | 195.57 |
| 2020-09-25 | 189.29 |
| 2020-09-24 | 200.92 |
| 2020-09-23 | 199.03 |
| 2020-09-22 | 198.72 |
| 2020-09-21 | 198.72 |
| 2020-09-18 | 195.57 |
| 2020-09-17 | 196.52 |
| 2020-09-16 | 198.40 |
| 2020-09-15 | 203.97 |
| 2020-09-14 | 196.60 |
| 2020-09-11 | 194.76 |
| 2020-09-10 | 195.37 |
| 2020-09-09 | 193.22 |
| 2020-09-08 | 194.76 |
| 2020-09-07 | 195.68 |
| 2020-09-04 | 197.21 |
| 2020-09-03 | 196.91 |
| 2020-09-02 | 189.85 |
| 2020-09-01 | 191.69 |
| 2020-08-31 | 195.07 |
| 2020-08-28 | 199.98 |
| 2020-08-27 | 199.67 |
| 2020-08-26 | 207.65 |
| 2020-08-25 | 211.95 |
| 2020-08-24 | 219.32 |
| 2020-08-21 | 216.87 |
| 2020-08-20 | 209.50 |
| 2020-08-19 | 213.18 |
| 2020-08-18 | 215.64 |
| 2020-08-17 | 219.32 |
| 2020-08-14 | 215.02 |
| 2020-08-13 | 215.02 |
| 2020-08-12 | 214.41 |
| 2020-08-11 | 211.34 |
| 2020-08-10 | 205.81 |
| 2020-08-07 | 206.73 |
| 2020-08-06 | 205.50 |
| 2020-08-05 | 207.65 |
| 2020-08-04 | 208.88 |
| 2020-08-03 | 203.97 |
| 2020-07-31 | 205.50 |
| 2020-07-30 | 203.66 |
| 2020-07-29 | 206.43 |
| 2020-07-28 | 203.36 |
| 2020-07-27 | 202.74 |
| 2020-07-24 | 203.66 |
| 2020-07-23 | 209.50 |
| 2020-07-22 | 208.27 |
| 2020-07-21 | 216.25 |
| 2020-07-20 | 216.87 |
| 2020-07-17 | 208.88 |
| 2020-07-16 | 209.50 |
| 2020-07-15 | 216.87 |
| 2020-07-14 | 216.25 |
| 2020-07-13 | 219.94 |
| 2020-07-10 | 224.23 |
| 2020-07-09 | 233.45 |
| 2020-07-08 | 234.06 |
| 2020-07-07 | 237.74 |
| 2020-07-06 | 242.66 |
| 2020-07-03 | 218.71 |
| 2020-07-02 | 207.04 |
| 2020-06-30 | 192.30 |
| 2020-06-29 | 196.29 |
| 2020-06-26 | 200.29 |
| 2020-06-24 | 203.66 |
| 2020-06-23 | 204.58 |
| 2020-06-22 | 204.89 |
| 2020-06-19 | 207.65 |
| 2020-06-18 | 208.88 |
| 2020-06-17 | 206.43 |
| 2020-06-16 | 202.74 |
| 2020-06-15 | 194.45 |
| 2020-06-12 | 203.66 |
| 2020-06-11 | 207.65 |
| 2020-06-10 | 214.41 |
| 2020-06-09 | 215.64 |
| 2020-06-08 | 211.95 |
| 2020-06-05 | 212.57 |
| 2020-06-04 | 206.73 |
| 2020-06-03 | 204.58 |
| 2020-06-02 | 203.05 |
| 2020-06-01 | 200.59 |
| 2020-05-29 | 182.70 |
| 2020-05-28 | 182.99 |
| 2020-05-27 | 180.34 |
| 2020-05-26 | 183.29 |
| 2020-05-25 | 174.44 |
| 2020-05-22 | 171.48 |
| 2020-05-21 | 190.96 |
| 2020-05-20 | 190.37 |
| 2020-05-19 | 190.37 |
| 2020-05-18 | 187.12 |
| 2020-05-15 | 191.85 |
| 2020-05-14 | 193.03 |
| 2020-05-13 | 197.45 |
| 2020-05-12 | 196.27 |
| 2020-05-11 | 202.17 |
| 2020-05-08 | 195.09 |
| 2020-05-07 | 188.89 |
| 2020-05-06 | 187.71 |
| 2020-05-05 | 180.04 |
| 2020-05-04 | 176.80 |
| 2020-04-29 | 194.80 |
| 2020-04-28 | 190.96 |
| 2020-04-27 | 187.71 |
| 2020-04-24 | 182.40 |
| 2020-04-23 | 183.88 |
| 2020-04-22 | 178.27 |
| 2020-04-21 | 179.45 |
| 2020-04-20 | 184.47 |
| 2020-04-17 | 188.60 |
| 2020-04-16 | 182.40 |
| 2020-04-15 | 181.81 |
| 2020-04-14 | 187.71 |
| 2020-04-09 | 183.29 |
| 2020-04-08 | 178.86 |
| 2020-04-07 | 186.83 |
| 2020-04-06 | 177.68 |
| 2020-04-03 | 171.19 |
| 2020-04-02 | 173.55 |
| 2020-04-01 | 169.42 |
| 2020-03-31 | 176.80 |
| 2020-03-30 | 166.47 |
| 2020-03-27 | 168.24 |
| 2020-03-26 | 159.68 |
| 2020-03-25 | 161.45 |
| 2020-03-24 | 148.17 |
| 2020-03-23 | 132.53 |
| 2020-03-20 | 152.30 |
| 2020-03-19 | 134.01 |
| 2020-03-18 | 141.39 |
| 2020-03-17 | 156.14 |
| 2020-03-16 | 165.29 |
| 2020-03-13 | 180.04 |
| 2020-03-12 | 185.35 |
| 2020-03-11 | 196.27 |
| 2020-03-10 | 199.22 |
| 2020-03-09 | 190.37 |
| 2020-03-06 | 208.67 |
| 2020-03-05 | 221.65 |
| 2020-03-04 | 220.47 |
| 2020-03-03 | 214.57 |
| 2020-03-02 | 216.34 |
| 2020-02-28 | 204.53 |
| 2020-02-27 | 215.75 |
| 2020-02-26 | 211.03 |
| 2020-02-25 | 208.08 |
| 2020-02-24 | 205.12 |
| 2020-02-21 | 212.21 |
| 2020-02-20 | 216.34 |
| 2020-02-19 | 221.06 |
| 2020-02-18 | 217.52 |
| 2020-02-17 | 225.78 |
| 2020-02-14 | 225.19 |
| 2020-02-13 | 218.70 |
| 2020-02-12 | 216.34 |
| 2020-02-11 | 212.80 |
| 2020-02-10 | 203.35 |
| 2020-02-07 | 202.17 |
| 2020-02-06 | 206.31 |
| 2020-02-05 | 199.81 |
| 2020-02-04 | 200.99 |
| 2020-02-03 | 195.68 |
| 2020-01-31 | 193.91 |
| 2020-01-30 | 194.21 |
| 2020-01-29 | 203.94 |
| 2020-01-24 | 222.83 |
| 2020-01-23 | 222.83 |
| 2020-01-22 | 232.86 |
| 2020-01-21 | 234.04 |
| 2020-01-20 | 248.21 |
| 2020-01-17 | 256.47 |
| 2020-01-16 | 260.60 |
| 2020-01-15 | 255.88 |
| 2020-01-14 | 260.01 |
| 2020-01-13 | 261.78 |
| 2020-01-10 | 265.32 |
| 2020-01-09 | 268.86 |
| 2020-01-08 | 262.37 |
| 2020-01-07 | 267.09 |
| 2020-01-06 | 263.55 |
| 2020-01-03 | 271.23 |
| 2020-01-02 | 280.08 |
| 2019-12-31 | 268.27 |
| 2019-12-30 | 270.64 |
| 2019-12-27 | 267.09 |
| 2019-12-24 | 254.70 |
| 2019-12-23 | 257.06 |
| 2019-12-20 | 255.29 |
| 2019-12-19 | 252.34 |
| 2019-12-18 | 255.88 |
| 2019-12-17 | 258.83 |
| 2019-12-16 | 250.57 |
| 2019-12-13 | 249.39 |
| 2019-12-12 | 242.90 |
| 2019-12-11 | 238.77 |
| 2019-12-10 | 235.22 |
| 2019-12-09 | 234.04 |
| 2019-12-06 | 228.73 |
| 2019-12-05 | 224.60 |
| 2019-12-04 | 224.01 |
| 2019-12-03 | 228.73 |
| 2019-12-02 | 230.50 |
| 2019-11-29 | 221.65 |
| 2019-11-28 | 231.68 |
| 2019-11-27 | 231.68 |
| 2019-11-26 | 234.04 |
| 2019-11-25 | 232.86 |
| 2019-11-22 | 221.06 |
| 2019-11-21 | 221.06 |
| 2019-11-20 | 226.37 |
| 2019-11-19 | 229.91 |
| 2019-11-18 | 222.24 |
| 2019-11-15 | 218.11 |
| 2019-11-14 | 219.88 |
| 2019-11-13 | 222.83 |
| 2019-11-12 | 231.68 |
| 2019-11-11 | 228.14 |
| 2019-11-08 | 241.13 |
| 2019-11-07 | 243.49 |
| 2019-11-06 | 244.67 |
| 2019-11-05 | 242.90 |
| 2019-11-04 | 239.36 |
| 2019-11-01 | 228.73 |
| 2019-10-31 | 222.24 |
| 2019-10-30 | 218.70 |
| 2019-10-29 | 220.47 |
| 2019-10-28 | 219.88 |
| 2019-10-25 | 215.16 |
| 2019-10-24 | 217.52 |
| 2019-10-23 | 215.16 |
| 2019-10-22 | 214.57 |
| 2019-10-21 | 217.52 |
| 2019-10-18 | 219.88 |
| 2019-10-17 | 220.47 |
| 2019-10-16 | 218.11 |
| 2019-10-15 | 212.80 |
| 2019-10-14 | 210.44 |
| 2019-10-11 | 209.26 |
| 2019-10-10 | 203.94 |
| 2019-10-09 | 205.72 |
| 2019-10-08 | 205.12 |
| 2019-10-04 | 206.31 |
| 2019-10-03 | 198.04 |
| 2019-10-02 | 193.91 |
| 2019-09-30 | 193.03 |
| 2019-09-27 | 191.26 |
| 2019-09-26 | 193.62 |
| 2019-09-25 | 190.96 |
| 2019-09-24 | 193.03 |
| 2019-09-23 | 194.50 |
| 2019-09-20 | 199.22 |
| 2019-09-19 | 198.63 |
| 2019-09-18 | 200.99 |
| 2019-09-17 | 202.76 |
| 2019-09-16 | 207.49 |
| 2019-09-13 | 209.85 |
| 2019-09-12 | 202.76 |
| 2019-09-11 | 201.20 |
| 2019-09-10 | 194.29 |
| 2019-09-09 | 195.44 |
| 2019-09-06 | 198.32 |
| 2019-09-05 | 197.17 |
| 2019-09-04 | 199.47 |
| 2019-09-03 | 182.20 |
| 2019-09-02 | 182.77 |
| 2019-08-30 | 180.76 |
| 2019-08-29 | 183.06 |
| 2019-08-28 | 184.79 |
| 2019-08-27 | 190.83 |
| 2019-08-26 | 180.18 |
| 2019-08-23 | 176.44 |
| 2019-08-22 | 185.07 |
| 2019-08-21 | 187.95 |
| 2019-08-20 | 182.77 |
| 2019-08-19 | 187.95 |
| 2019-08-16 | 172.12 |
| 2019-08-15 | 171.25 |
| 2019-08-14 | 167.80 |
| 2019-08-13 | 169.24 |
| 2019-08-12 | 176.44 |
| 2019-08-09 | 179.03 |
| 2019-08-08 | 183.64 |
| 2019-08-07 | 184.21 |
| 2019-08-06 | 179.60 |
| 2019-08-05 | 182.20 |
| 2019-08-02 | 191.99 |
| 2019-08-01 | 198.90 |
| 2019-07-31 | 207.54 |
| 2019-07-30 | 213.29 |
| 2019-07-29 | 213.29 |
| 2019-07-26 | 219.05 |
| 2019-07-25 | 221.36 |
| 2019-07-24 | 216.75 |
| 2019-07-23 | 213.87 |
| 2019-07-22 | 220.78 |
| 2019-07-19 | 227.12 |
| 2019-07-18 | 224.24 |
| 2019-07-17 | 228.84 |
| 2019-07-16 | 228.84 |
| 2019-07-15 | 229.42 |
| 2019-07-12 | 228.84 |
| 2019-07-11 | 230.00 |
| 2019-07-10 | 227.69 |
| 2019-07-09 | 223.66 |
| 2019-07-08 | 230.57 |
| 2019-07-05 | 241.51 |
| 2019-07-04 | 244.97 |
| 2019-07-03 | 243.82 |
| 2019-07-02 | 245.55 |
| 2019-06-28 | 242.09 |
| 2019-06-27 | 241.51 |
| 2019-06-26 | 238.63 |
| 2019-06-25 | 240.36 |
| 2019-06-24 | 244.39 |
| 2019-06-21 | 239.79 |
| 2019-06-20 | 239.79 |
| 2019-06-19 | 231.72 |
| 2019-06-18 | 224.81 |
| 2019-06-17 | 223.08 |
| 2019-06-14 | 230.00 |
| 2019-06-13 | 230.00 |
| 2019-06-12 | 213.87 |
| 2019-06-11 | 220.21 |
| 2019-06-10 | 216.17 |
| 2019-06-06 | 203.50 |
| 2019-06-05 | 204.08 |
| 2019-06-04 | 200.62 |
| 2019-06-03 | 202.35 |
| 2019-05-31 | 205.23 |
| 2019-05-30 | 204.66 |
| 2019-05-29 | 208.11 |
| 2019-05-28 | 211.57 |
| 2019-05-27 | 206.38 |
| 2019-05-24 | 204.08 |
| 2019-05-23 | 204.66 |
| 2019-05-22 | 211.57 |
| 2019-05-21 | 212.14 |
| 2019-05-20 | 210.27 |
| 2019-05-17 | 215.85 |
| 2019-05-16 | 228.13 |
| 2019-05-15 | 228.13 |
| 2019-05-14 | 224.78 |
| 2019-05-10 | 232.60 |
| 2019-05-09 | 225.90 |
| 2019-05-08 | 236.50 |
| 2019-05-07 | 243.76 |
| 2019-05-06 | 241.52 |
| 2019-05-03 | 255.48 |
| 2019-05-02 | 253.80 |
| 2019-04-30 | 252.69 |
| 2019-04-29 | 254.36 |
| 2019-04-26 | 246.55 |
| 2019-04-25 | 245.99 |
| 2019-04-24 | 251.57 |
| 2019-04-23 | 250.45 |
| 2019-04-18 | 261.06 |
| 2019-04-17 | 261.06 |
| 2019-04-16 | 267.19 |
| 2019-04-15 | 269.43 |
| 2019-04-12 | 267.19 |
| 2019-04-11 | 262.73 |
| 2019-04-10 | 269.98 |
| 2019-04-09 | 270.54 |
| 2019-04-08 | 250.45 |
| 2019-04-04 | 240.41 |
| 2019-04-03 | 247.66 |
| 2019-04-02 | 245.99 |
| 2019-04-01 | 247.66 |
| 2019-03-29 | 242.08 |
| 2019-03-28 | 237.62 |
| 2019-03-27 | 239.29 |
| 2019-03-26 | 233.71 |
| 2019-03-25 | 234.83 |
| 2019-03-22 | 240.41 |
| 2019-03-21 | 240.41 |
| 2019-03-20 | 238.18 |
| 2019-03-19 | 235.39 |
| 2019-03-18 | 225.90 |
| 2019-03-15 | 215.30 |
| 2019-03-14 | 210.83 |
| 2019-03-13 | 209.72 |
| 2019-03-12 | 208.60 |
| 2019-03-11 | 195.76 |
| 2019-03-08 | 196.32 |
| 2019-03-07 | 212.51 |
| 2019-03-06 | 218.64 |
| 2019-03-05 | 214.18 |
| 2019-03-04 | 203.58 |
| 2019-03-01 | 197.44 |
| 2019-02-28 | 188.51 |
| 2019-02-27 | 191.86 |
| 2019-02-26 | 198.55 |
| 2019-02-25 | 203.02 |
| 2019-02-22 | 200.23 |
| 2019-02-21 | 195.21 |
| 2019-02-20 | 193.53 |
| 2019-02-19 | 193.53 |
| 2019-02-18 | 194.65 |
| 2019-02-15 | 192.42 |
| 2019-02-14 | 202.46 |
| 2019-02-13 | 212.51 |
| 2019-02-12 | 209.16 |
| 2019-02-11 | 213.06 |
| 2019-02-08 | 215.30 |
| 2019-02-04 | 208.60 |
| 2019-02-01 | 209.16 |
| 2019-01-31 | 209.16 |
| 2019-01-30 | 200.23 |
| 2019-01-29 | 186.28 |
| 2019-01-28 | 187.95 |
| 2019-01-25 | 186.84 |
| 2019-01-24 | 171.77 |
| 2019-01-23 | 168.42 |
| 2019-01-22 | 168.42 |
| 2019-01-21 | 174.28 |
| 2019-01-18 | 170.93 |
| 2019-01-17 | 163.40 |
| 2019-01-16 | 172.88 |
| 2019-01-15 | 163.68 |
| 2019-01-14 | 153.35 |
| 2019-01-11 | 161.17 |
| 2019-01-10 | 156.70 |
| 2019-01-09 | 155.03 |
| 2019-01-08 | 151.40 |
| 2019-01-07 | 156.70 |
| 2019-01-04 | 152.79 |
| 2019-01-03 | 139.96 |
| 2019-01-02 | 149.73 |
| 2018-12-31 | 165.91 |
| 2018-12-28 | 150.00 |
| 2018-12-27 | 148.05 |
| 2018-12-24 | 152.52 |
| 2018-12-21 | 153.91 |
| 2018-12-20 | 155.86 |
| 2018-12-19 | 157.54 |
| 2018-12-18 | 156.42 |
| 2018-12-17 | 165.07 |
| 2018-12-14 | 167.86 |
| 2018-12-13 | 173.44 |
| 2018-12-12 | 163.68 |
| 2018-12-11 | 155.59 |
| 2018-12-10 | 152.79 |
| 2018-12-07 | 157.82 |
| 2018-12-06 | 160.05 |
| 2018-12-05 | 169.82 |
| 2018-12-04 | 171.21 |
| 2018-12-03 | 173.16 |
| 2018-11-30 | 168.42 |
| 2018-11-29 | 164.23 |
| 2018-11-28 | 162.28 |
| 2018-11-27 | 154.75 |
| 2018-11-26 | 157.82 |
| 2018-11-23 | 151.68 |
| 2018-11-22 | 160.61 |
| 2018-11-21 | 170.09 |
| 2018-11-20 | 157.54 |
| 2018-11-19 | 161.72 |
| 2018-11-16 | 154.75 |
| 2018-11-15 | 156.70 |
| 2018-11-14 | 149.73 |
| 2018-11-13 | 147.77 |
| 2018-11-12 | 143.87 |
| 2018-11-09 | 142.47 |
| 2018-11-08 | 152.79 |
| 2018-11-07 | 151.96 |
| 2018-11-06 | 152.24 |
| 2018-11-05 | 151.68 |
| 2018-11-02 | 165.63 |
| 2018-11-01 | 155.59 |
| 2018-10-31 | 134.10 |
| 2018-10-30 | 129.64 |
| 2018-10-29 | 132.98 |
| 2018-10-26 | 132.98 |
| 2018-10-25 | 132.98 |
| 2018-10-24 | 123.22 |
| 2018-10-23 | 120.43 |
| 2018-10-22 | 132.98 |
| 2018-10-19 | 129.64 |
| 2018-10-18 | 123.22 |
| 2018-10-16 | 128.24 |
| 2018-10-15 | 120.15 |
| 2018-10-12 | 136.05 |
| 2018-10-11 | 122.66 |
| 2018-10-10 | 139.68 |
| 2018-10-09 | 149.17 |
| 2018-10-08 | 152.52 |
| 2018-10-05 | 170.65 |
| 2018-10-04 | 167.30 |
| 2018-10-03 | 171.21 |
| 2018-10-02 | 168.14 |
| 2018-09-28 | 175.40 |
| 2018-09-27 | 190.74 |
| 2018-09-26 | 196.32 |
| 2018-09-24 | 202.46 |
| 2018-09-21 | 220.32 |
| 2018-09-20 | 206.37 |
| 2018-09-19 | 209.72 |
| 2018-09-18 | 203.58 |
| 2018-09-17 | 199.11 |
| 2018-09-14 | 206.37 |
| 2018-09-13 | 204.14 |
| 2018-09-12 | 187.39 |
| 2018-09-11 | 189.84 |
| 2018-09-10 | 189.84 |
| 2018-09-07 | 195.31 |
| 2018-09-06 | 197.50 |
| 2018-09-05 | 203.52 |
| 2018-09-04 | 217.19 |
| 2018-09-03 | 211.72 |
| 2018-08-31 | 219.37 |
| 2018-08-30 | 223.20 |
| 2018-08-29 | 225.39 |
| 2018-08-28 | 221.02 |
| 2018-08-27 | 231.95 |
| 2018-08-24 | 223.75 |
| 2018-08-23 | 229.77 |
| 2018-08-22 | 234.69 |
| 2018-08-21 | 234.69 |
| 2018-08-20 | 210.08 |
| 2018-08-17 | 203.52 |
| 2018-08-16 | 207.34 |
| 2018-08-15 | 198.59 |
| 2018-08-14 | 206.80 |
| 2018-08-13 | 212.27 |
| 2018-08-10 | 224.30 |
| 2018-08-09 | 221.56 |
| 2018-08-08 | 212.27 |
| 2018-08-07 | 217.19 |
| 2018-08-06 | 198.05 |
| 2018-08-03 | 197.50 |
| 2018-08-02 | 201.33 |
| 2018-08-01 | 210.62 |
| 2018-07-31 | 232.50 |
| 2018-07-30 | 231.95 |
| 2018-07-27 | 258.75 |
| 2018-07-26 | 263.12 |
| 2018-07-25 | 268.59 |
| 2018-07-24 | 255.47 |
| 2018-07-23 | 243.44 |
| 2018-07-20 | 246.17 |
| 2018-07-19 | 236.87 |
| 2018-07-18 | 242.34 |
| 2018-07-17 | 237.97 |
| 2018-07-16 | 248.36 |
| 2018-07-13 | 256.02 |
| 2018-07-12 | 262.03 |
| 2018-07-11 | 250.55 |
| 2018-07-10 | 262.58 |
| 2018-07-09 | 260.39 |
| 2018-07-06 | 253.28 |
| 2018-07-05 | 254.92 |
| 2018-07-04 | 247.81 |
| 2018-07-03 | 269.14 |
| 2018-06-29 | 277.34 |
| 2018-06-28 | 239.06 |
| 2018-06-27 | 248.36 |
| 2018-06-26 | 276.25 |
| 2018-06-25 | 303.05 |
| 2018-06-22 | 327.66 |
| 2018-06-21 | 324.37 |
| 2018-06-20 | 330.39 |
| 2018-06-19 | 327.66 |
| 2018-06-15 | 342.97 |
| 2018-06-14 | 341.33 |
| 2018-06-13 | 348.98 |
| 2018-06-12 | 359.37 |
| 2018-06-11 | 356.09 |
| 2018-06-08 | 339.98 |
| 2018-06-07 | 341.00 |
| 2018-06-06 | 339.47 |
| 2018-06-05 | 333.85 |
| 2018-06-04 | 320.07 |
| 2018-06-01 | 300.16 |
| 2018-05-31 | 292.51 |
| 2018-05-30 | 287.40 |
| 2018-05-29 | 295.57 |
| 2018-05-28 | 306.80 |
| 2018-05-25 | 305.78 |
| 2018-05-24 | 307.31 |
| 2018-05-23 | 303.23 |
| 2018-05-21 | 317.52 |
| 2018-05-18 | 318.87 |
| 2018-05-17 | 318.87 |
| 2018-05-16 | 318.37 |
| 2018-05-15 | 316.37 |
| 2018-05-14 | 308.85 |
| 2018-05-11 | 310.86 |
| 2018-05-10 | 307.85 |
| 2018-05-09 | 304.84 |
| 2018-05-08 | 301.84 |
| 2018-05-07 | 295.32 |
| 2018-05-04 | 295.32 |
| 2018-05-03 | 297.33 |
| 2018-05-02 | 310.86 |
| 2018-04-30 | 306.35 |
| 2018-04-27 | 300.33 |
| 2018-04-26 | 299.33 |
| 2018-04-25 | 310.36 |
| 2018-04-24 | 307.35 |
| 2018-04-23 | 283.30 |
| 2018-04-20 | 290.81 |
| 2018-04-19 | 297.83 |
| 2018-04-18 | 289.81 |
| 2018-04-17 | 288.81 |
| 2018-04-16 | 298.33 |
| 2018-04-13 | 314.36 |
| 2018-04-12 | 318.37 |
| 2018-04-11 | 319.37 |
| 2018-04-10 | 319.37 |
| 2018-04-09 | 295.83 |
| 2018-04-06 | 294.32 |
| 2018-04-04 | 288.81 |
| 2018-04-03 | 298.33 |
| 2018-03-29 | 304.84 |
| 2018-03-28 | 303.84 |
| 2018-03-27 | 317.87 |
| 2018-03-26 | 303.34 |
| 2018-03-23 | 289.31 |
| 2018-03-22 | 311.36 |
| 2018-03-21 | 312.36 |
| 2018-03-20 | 307.35 |
| 2018-03-19 | 305.85 |
| 2018-03-16 | 314.86 |
| 2018-03-15 | 296.33 |
| 2018-03-14 | 281.30 |
| 2018-03-13 | 274.78 |
| 2018-03-12 | 275.28 |
| 2018-03-09 | 273.28 |
| 2018-03-08 | 265.26 |
| 2018-03-07 | 252.74 |
| 2018-03-06 | 258.25 |
| 2018-03-05 | 245.22 |
| 2018-03-02 | 249.23 |
| 2018-03-01 | 258.75 |
| 2018-02-28 | 252.74 |
| 2018-02-27 | 256.74 |
| 2018-02-26 | 271.27 |
| 2018-02-23 | 276.79 |
| 2018-02-22 | 254.74 |
| 2018-02-21 | 259.25 |
| 2018-02-20 | 240.21 |
| 2018-02-15 | 247.22 |
| 2018-02-14 | 234.20 |
| 2018-02-13 | 229.19 |
| 2018-02-12 | 228.69 |
| 2018-02-09 | 228.69 |
| 2018-02-08 | 252.23 |
| 2018-02-07 | 248.73 |
| 2018-02-06 | 263.26 |
| 2018-02-05 | 308.85 |
| 2018-02-02 | 319.88 |
| 2018-02-01 | 313.36 |
| 2018-01-31 | 321.38 |
| 2018-01-30 | 316.87 |
| 2018-01-29 | 306.85 |
| 2018-01-26 | 323.38 |
| 2018-01-25 | 312.36 |
| 2018-01-24 | 320.38 |
| 2018-01-23 | 326.39 |
| 2018-01-22 | 329.40 |
| 2018-01-19 | 326.89 |
| 2018-01-18 | 313.86 |
| 2018-01-17 | 320.88 |
| 2018-01-16 | 345.43 |
| 2018-01-15 | 332.40 |
| 2018-01-12 | 358.46 |
| 2018-01-11 | 361.46 |
| 2018-01-10 | 362.97 |
| 2018-01-09 | 333.90 |
| 2018-01-08 | 336.41 |
| 2018-01-05 | 306.35 |
| 2018-01-04 | 288.81 |
| 2018-01-03 | 300.33 |
| 2018-01-02 | 304.34 |
| 2017-12-29 | 273.28 |
| 2017-12-28 | 282.80 |
| 2017-12-27 | 254.74 |
| 2017-12-22 | 235.70 |
| 2017-12-21 | 227.18 |
| 2017-12-20 | 219.67 |
| 2017-12-19 | 228.69 |
| 2017-12-18 | 229.69 |
| 2017-12-15 | 226.68 |
| 2017-12-14 | 233.70 |
| 2017-12-13 | 220.17 |
| 2017-12-12 | 217.16 |
| 2017-12-11 | 221.67 |
| 2017-12-08 | 225.18 |
| 2017-12-07 | 207.64 |
| 2017-12-06 | 213.65 |
| 2017-12-05 | 225.18 |
| 2017-12-04 | 232.69 |
| 2017-12-01 | 222.67 |
| 2017-11-30 | 208.14 |
| 2017-11-29 | 221.67 |
| 2017-11-28 | 219.67 |
| 2017-11-27 | 217.16 |
| 2017-11-24 | 228.18 |
| 2017-11-23 | 221.67 |
| 2017-11-22 | 230.69 |
| 2017-11-21 | 229.19 |
| 2017-11-20 | 227.18 |
| 2017-11-17 | 225.18 |
| 2017-11-16 | 223.67 |
| 2017-11-15 | 215.66 |
| 2017-11-14 | 222.67 |
| 2017-11-13 | 225.18 |
| 2017-11-10 | 207.64 |
| 2017-11-09 | 209.14 |
| 2017-11-08 | 205.64 |
| 2017-11-07 | 211.65 |
| 2017-11-06 | 198.62 |
| 2017-11-03 | 204.64 |
| 2017-11-02 | 203.63 |
| 2017-11-01 | 204.64 |
| 2017-10-31 | 209.65 |
| 2017-10-30 | 206.64 |
| 2017-10-27 | 208.14 |
| 2017-10-26 | 224.18 |
| 2017-10-25 | 230.69 |
| 2017-10-24 | 235.20 |
| 2017-10-23 | 214.16 |
| 2017-10-20 | 212.65 |
| 2017-10-19 | 208.14 |
| 2017-10-18 | 219.67 |
| 2017-10-17 | 208.64 |
| 2017-10-16 | 216.16 |
| 2017-10-13 | 223.17 |
| 2017-10-12 | 222.17 |
| 2017-10-11 | 216.16 |
| 2017-10-10 | 225.68 |
| 2017-10-09 | 223.17 |
| 2017-10-06 | 230.69 |
| 2017-10-04 | 235.70 |
| 2017-10-03 | 213.15 |
| 2017-09-29 | 211.15 |
| 2017-09-28 | 207.64 |
| 2017-09-27 | 220.67 |
| 2017-09-26 | 204.13 |
| 2017-09-25 | 203.13 |
| 2017-09-22 | 240.21 |
| 2017-09-21 | 248.79 |
| 2017-09-20 | 249.78 |
| 2017-09-19 | 252.25 |
| 2017-09-18 | 251.26 |
| 2017-09-15 | 235.43 |
| 2017-09-14 | 216.14 |
| 2017-09-13 | 200.31 |
| 2017-09-12 | 199.32 |
| 2017-09-11 | 200.80 |
| 2017-09-08 | 195.36 |
| 2017-09-07 | 192.88 |
| 2017-09-06 | 175.07 |
| 2017-09-05 | 177.05 |
| 2017-09-04 | 167.65 |
| 2017-09-01 | 167.65 |
| 2017-08-31 | 157.26 |
| 2017-08-30 | 148.85 |
| 2017-08-29 | 139.21 |
| 2017-08-28 | 144.40 |
| 2017-08-25 | 144.89 |
| 2017-08-24 | 149.84 |
| 2017-08-22 | 140.44 |
| 2017-08-21 | 136.48 |
| 2017-08-18 | 126.34 |
| 2017-08-17 | 134.26 |
| 2017-08-16 | 131.04 |
| 2017-08-15 | 128.82 |
| 2017-08-14 | 135.49 |
| 2017-08-11 | 137.97 |
| 2017-08-10 | 148.85 |
| 2017-08-09 | 152.81 |
| 2017-08-08 | 149.84 |
| 2017-08-07 | 145.14 |
| 2017-08-04 | 154.79 |
| 2017-08-03 | 153.80 |
| 2017-08-02 | 157.76 |
| 2017-08-01 | 159.74 |
| 2017-07-31 | 170.13 |
| 2017-07-28 | 161.72 |
| 2017-07-27 | 160.23 |
| 2017-07-26 | 143.91 |
| 2017-07-25 | 135.00 |
| 2017-07-24 | 137.23 |
| 2017-07-21 | 137.47 |
| 2017-07-20 | 142.67 |
| 2017-07-19 | 128.57 |
| 2017-07-18 | 124.86 |
| 2017-07-17 | 128.07 |
| 2017-07-14 | 127.08 |
| 2017-07-13 | 124.12 |
| 2017-07-12 | 123.37 |
| 2017-07-11 | 128.82 |
| 2017-07-10 | 126.84 |
| 2017-07-07 | 120.16 |
| 2017-07-06 | 123.37 |
| 2017-07-05 | 122.63 |
| 2017-07-04 | 126.84 |
| 2017-07-03 | 132.53 |
| 2017-06-30 | 123.87 |
| 2017-06-29 | 121.64 |
| 2017-06-28 | 115.95 |
| 2017-06-27 | 120.65 |
| 2017-06-26 | 123.13 |
| 2017-06-23 | 115.71 |
| 2017-06-22 | 110.26 |
| 2017-06-21 | 115.95 |
| 2017-06-20 | 116.94 |
| 2017-06-19 | 120.41 |
| 2017-06-16 | 118.18 |
| 2017-06-15 | 120.16 |
| 2017-06-14 | 124.86 |
| 2017-06-13 | 132.53 |
| 2017-06-12 | 126.84 |
| 2017-06-09 | 134.51 |
| 2017-06-08 | 143.91 |
| 2017-06-07 | 142.92 |
| 2017-06-06 | 144.89 |
| 2017-06-05 | 142.92 |
| 2017-06-02 | 132.53 |
| 2017-06-01 | 130.79 |
| 2017-05-31 | 127.83 |
| 2017-05-29 | 132.53 |
| 2017-05-26 | 112.49 |
| 2017-05-25 | 113.48 |
| 2017-05-24 | 104.08 |
| 2017-05-23 | 97.89 |
| 2017-05-22 | 101.22 |
| 2017-05-19 | 100.00 |
| 2017-05-18 | 88.54 |
| 2017-05-17 | 86.10 |
| 2017-05-16 | 84.88 |
| 2017-05-15 | 87.07 |
| 2017-05-12 | 87.07 |
| 2017-05-11 | 85.12 |
| 2017-05-10 | 85.61 |
| 2017-05-09 | 82.93 |
| 2017-05-08 | 79.51 |
| 2017-05-05 | 76.10 |
| 2017-05-04 | 75.37 |
| 2017-05-02 | 81.95 |
| 2017-04-28 | 80.49 |
| 2017-04-27 | 84.39 |
| 2017-04-26 | 92.44 |
| 2017-04-25 | 90.24 |
| 2017-04-24 | 88.05 |
| 2017-04-21 | 87.80 |
| 2017-04-20 | 88.78 |
| 2017-04-19 | 87.56 |
| 2017-04-18 | 86.83 |
| 2017-04-13 | 88.78 |
| 2017-04-12 | 83.90 |
| 2017-04-11 | 85.37 |
| 2017-04-10 | 75.85 |
| 2017-04-07 | 80.49 |
| 2017-04-06 | 76.59 |
| 2017-04-05 | 72.44 |
| 2017-04-03 | 70.24 |
| 2017-03-31 | 70.49 |
| 2017-03-30 | 70.98 |
| 2017-03-29 | 74.15 |
| 2017-03-28 | 75.12 |
| 2017-03-27 | 67.56 |
| 2017-03-24 | 73.90 |
| 2017-03-23 | 70.73 |
| 2017-03-22 | 60.98 |
| 2017-03-21 | 64.15 |
| 2017-03-20 | 55.12 |
| 2017-03-17 | 59.27 |
| 2017-03-16 | 66.10 |
| 2017-03-15 | 64.88 |
| 2017-03-14 | 63.66 |
| 2017-03-13 | 64.63 |
| 2017-03-10 | 56.59 |
| 2017-03-09 | 50.24 |
| 2017-03-08 | 55.61 |
| 2017-03-07 | 47.80 |
| 2017-03-06 | 40.24 |
| 2017-03-03 | 36.59 |
| 2017-03-02 | 37.07 |
| 2017-03-01 | 38.05 |
| 2017-02-28 | 35.61 |
| 2017-02-27 | 34.63 |
| 2017-02-24 | 39.51 |
| 2017-02-23 | 40.73 |
| 2017-02-22 | 37.07 |
| 2017-02-21 | 30.73 |
| 2017-02-20 | 30.24 |
| 2017-02-17 | 30.24 |
| 2017-02-16 | 31.71 |
| 2017-02-15 | 28.78 |
| 2017-02-14 | 27.32 |
| 2017-02-13 | 27.07 |
| 2017-02-10 | 28.54 |
| 2017-02-09 | 29.02 |
| 2017-02-08 | 25.85 |
| 2017-02-07 | 15.37 |
| 2017-02-06 | 9.27 |
| 2017-02-03 | 7.32 |
| 2017-02-02 | 8.29 |
| 2017-02-01 | 8.29 |
| 2017-01-27 | 8.78 |
| 2017-01-26 | 9.51 |
| 2017-01-25 | 8.29 |
| 2017-01-24 | 9.02 |
| 2017-01-23 | 8.29 |
| 2017-01-20 | 8.29 |
| 2017-01-19 | 7.32 |
| 2017-01-18 | 6.10 |
| 2017-01-17 | 4.15 |
| 2017-01-16 | 4.15 |
| 2017-01-13 | 5.37 |
| 2017-01-12 | 5.12 |
| 2017-01-11 | 4.39 |
| 2017-01-10 | 4.88 |
| 2017-01-09 | 3.41 |
| 2017-01-06 | 2.44 |
| 2017-01-05 | 2.68 |
| 2017-01-04 | 2.68 |
| 2017-01-03 | 5.12 |
| 2016-12-30 | 5.85 |
| 2016-12-29 | 5.37 |
| 2016-12-28 | 4.15 |
| 2016-12-23 | 4.39 |
| 2016-12-22 | 4.39 |
| 2016-12-21 | 5.85 |
| 2016-12-20 | 4.63 |
| 2016-12-19 | 4.39 |
| 2016-12-16 | 5.12 |
| 2016-12-15 | 5.85 |
| 2016-12-14 | 7.56 |
| 2016-12-13 | 8.78 |
| 2016-12-12 | 9.76 |
| 2016-12-09 | 9.51 |
| 2016-12-08 | 10.00 |
| 2016-12-07 | 8.78 |
| 2016-12-06 | 7.56 |
| 2016-12-05 | 6.59 |
| 2016-12-02 | 8.05 |
| 2016-12-01 | 8.05 |
| 2016-11-30 | 5.85 |
| 2016-11-29 | 4.15 |
| 2016-11-28 | 4.15 |
| 2016-11-25 | 1.95 |
| 2016-11-24 | 0.49 |
| 2016-11-23 | 0.98 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 1.22 |
| 2016-11-18 | 2.68 |
| 2016-11-17 | 2.68 |
| 2016-11-16 | 2.68 |
| 2016-11-15 | 2.44 |
| 2016-11-14 | 1.95 |
| 2016-11-11 | 2.44 |
| 2016-11-10 | 2.68 |
| 2016-11-09 | 1.22 |
| 2016-11-08 | 2.68 |
| 2016-11-07 | 1.95 |
| 2016-11-04 | 1.46 |
| 2016-11-03 | 0.49 |
| 2016-11-02 | 0.49 |
| 2016-11-01 | 0.98 |
| 2016-10-31 | -1.46 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.49 |
| 2016-10-26 | 0.98 |
| 2016-10-25 | 1.95 |
| 2016-10-24 | 1.22 |
| 2016-10-20 | -1.22 |
| 2016-10-19 | 0.98 |
| 2016-10-18 | 0.49 |
| 2016-10-17 | -1.22 |
| 2016-10-14 | -0.24 |
| 2016-10-13 | -3.17 |
| 2016-10-12 | -3.90 |
| 2016-10-11 | -5.61 |
| 2016-10-07 | -2.44 |
| 2016-10-06 | -1.95 |
| 2016-10-05 | 0.24 |
| 2016-10-04 | 3.17 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy