Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-02 | 111.93 |
| 2025-09-01 | 117.97 |
| 2025-08-29 | 118.19 |
| 2025-08-28 | 113.50 |
| 2025-08-27 | 122.88 |
| 2025-08-26 | 126.69 |
| 2025-08-25 | 141.89 |
| 2025-08-22 | 139.20 |
| 2025-08-21 | 142.33 |
| 2025-08-20 | 138.09 |
| 2025-08-19 | 140.99 |
| 2025-08-18 | 143.90 |
| 2025-08-15 | 146.81 |
| 2025-08-14 | 143.45 |
| 2025-08-13 | 138.98 |
| 2025-08-12 | 134.06 |
| 2025-08-11 | 125.34 |
| 2025-08-08 | 124.67 |
| 2025-08-07 | 125.79 |
| 2025-08-06 | 122.88 |
| 2025-08-05 | 124.00 |
| 2025-08-04 | 123.33 |
| 2025-08-01 | 122.21 |
| 2025-07-31 | 120.65 |
| 2025-07-30 | 133.84 |
| 2025-07-29 | 138.76 |
| 2025-07-28 | 139.20 |
| 2025-07-25 | 140.99 |
| 2025-07-24 | 137.86 |
| 2025-07-23 | 134.73 |
| 2025-07-22 | 130.71 |
| 2025-07-21 | 125.34 |
| 2025-07-18 | 120.65 |
| 2025-07-17 | 119.98 |
| 2025-07-16 | 120.87 |
| 2025-07-15 | 124.45 |
| 2025-07-14 | 128.47 |
| 2025-07-11 | 126.69 |
| 2025-07-10 | 133.84 |
| 2025-07-09 | 119.31 |
| 2025-07-08 | 120.65 |
| 2025-07-07 | 118.41 |
| 2025-07-04 | 111.93 |
| 2025-07-03 | 112.82 |
| 2025-07-02 | 113.05 |
| 2025-06-30 | 111.26 |
| 2025-06-27 | 116.63 |
| 2025-06-26 | 122.21 |
| 2025-06-25 | 121.10 |
| 2025-06-24 | 111.98 |
| 2025-06-23 | 107.01 |
| 2025-06-20 | 102.90 |
| 2025-06-19 | 100.52 |
| 2025-06-18 | 107.22 |
| 2025-06-17 | 115.65 |
| 2025-06-16 | 121.70 |
| 2025-06-13 | 116.51 |
| 2025-06-12 | 110.25 |
| 2025-06-11 | 111.33 |
| 2025-06-10 | 107.87 |
| 2025-06-09 | 103.12 |
| 2025-06-06 | 103.33 |
| 2025-06-05 | 100.74 |
| 2025-06-04 | 101.17 |
| 2025-06-03 | 100.96 |
| 2025-06-02 | 101.82 |
| 2025-05-30 | 105.71 |
| 2025-05-29 | 105.71 |
| 2025-05-28 | 99.44 |
| 2025-05-27 | 97.07 |
| 2025-05-26 | 98.15 |
| 2025-05-23 | 99.44 |
| 2025-05-22 | 102.25 |
| 2025-05-21 | 104.84 |
| 2025-05-20 | 105.71 |
| 2025-05-19 | 108.30 |
| 2025-05-16 | 111.11 |
| 2025-05-15 | 111.33 |
| 2025-05-14 | 110.03 |
| 2025-05-13 | 109.60 |
| 2025-05-12 | 107.22 |
| 2025-05-09 | 101.60 |
| 2025-05-08 | 108.73 |
| 2025-05-07 | 111.76 |
| 2025-05-06 | 111.54 |
| 2025-05-02 | 118.67 |
| 2025-04-30 | 114.35 |
| 2025-04-29 | 116.95 |
| 2025-04-28 | 117.81 |
| 2025-04-25 | 123.86 |
| 2025-04-24 | 126.45 |
| 2025-04-23 | 125.16 |
| 2025-04-22 | 132.50 |
| 2025-04-17 | 129.48 |
| 2025-04-16 | 121.27 |
| 2025-04-15 | 117.38 |
| 2025-04-14 | 126.45 |
| 2025-04-11 | 126.88 |
| 2025-04-10 | 120.40 |
| 2025-04-09 | 116.51 |
| 2025-04-08 | 110.03 |
| 2025-04-07 | 106.79 |
| 2025-04-03 | 139.42 |
| 2025-04-02 | 135.96 |
| 2025-04-01 | 145.04 |
| 2025-03-31 | 137.69 |
| 2025-03-28 | 131.64 |
| 2025-03-27 | 132.07 |
| 2025-03-26 | 161.03 |
| 2025-03-25 | 161.03 |
| 2025-03-24 | 161.03 |
| 2025-03-21 | 161.03 |
| 2025-03-20 | 170.97 |
| 2025-03-19 | 180.91 |
| 2025-03-18 | 186.09 |
| 2025-03-17 | 189.98 |
| 2025-03-14 | 176.58 |
| 2025-03-13 | 151.52 |
| 2025-03-12 | 166.64 |
| 2025-03-11 | 155.41 |
| 2025-03-10 | 159.30 |
| 2025-03-07 | 167.51 |
| 2025-03-06 | 183.93 |
| 2025-03-05 | 165.35 |
| 2025-03-04 | 156.70 |
| 2025-03-03 | 154.98 |
| 2025-02-28 | 148.49 |
| 2025-02-27 | 164.92 |
| 2025-02-26 | 153.25 |
| 2025-02-25 | 125.59 |
| 2025-02-24 | 124.29 |
| 2025-02-21 | 114.14 |
| 2025-02-20 | 99.87 |
| 2025-02-19 | 102.68 |
| 2025-02-18 | 102.04 |
| 2025-02-17 | 105.06 |
| 2025-02-14 | 103.98 |
| 2025-02-13 | 102.25 |
| 2025-02-12 | 100.31 |
| 2025-02-11 | 90.58 |
| 2025-02-10 | 95.77 |
| 2025-02-07 | 87.99 |
| 2025-02-06 | 80.00 |
| 2025-02-05 | 78.05 |
| 2025-02-04 | 78.48 |
| 2025-02-03 | 82.59 |
| 2025-01-28 | 85.61 |
| 2025-01-27 | 86.69 |
| 2025-01-24 | 87.77 |
| 2025-01-23 | 86.91 |
| 2025-01-22 | 91.02 |
| 2025-01-21 | 97.71 |
| 2025-01-20 | 89.07 |
| 2025-01-17 | 94.47 |
| 2025-01-16 | 89.94 |
| 2025-01-15 | 89.07 |
| 2025-01-14 | 89.50 |
| 2025-01-13 | 86.91 |
| 2025-01-10 | 82.59 |
| 2025-01-09 | 87.34 |
| 2025-01-08 | 83.24 |
| 2025-01-07 | 92.31 |
| 2025-01-06 | 94.26 |
| 2025-01-03 | 104.20 |
| 2025-01-02 | 104.41 |
| 2024-12-31 | 100.09 |
| 2024-12-30 | 96.20 |
| 2024-12-27 | 99.87 |
| 2024-12-24 | 100.31 |
| 2024-12-23 | 96.20 |
| 2024-12-20 | 96.42 |
| 2024-12-19 | 97.93 |
| 2024-12-18 | 101.82 |
| 2024-12-17 | 97.93 |
| 2024-12-16 | 103.12 |
| 2024-12-13 | 109.60 |
| 2024-12-12 | 120.40 |
| 2024-12-11 | 112.84 |
| 2024-12-10 | 114.78 |
| 2024-12-09 | 122.13 |
| 2024-12-06 | 108.30 |
| 2024-12-05 | 102.90 |
| 2024-12-04 | 106.79 |
| 2024-12-03 | 109.38 |
| 2024-12-02 | 111.76 |
| 2024-11-29 | 105.71 |
| 2024-11-28 | 98.58 |
| 2024-11-27 | 100.31 |
| 2024-11-26 | 95.55 |
| 2024-11-25 | 94.47 |
| 2024-11-22 | 97.07 |
| 2024-11-21 | 103.55 |
| 2024-11-20 | 107.65 |
| 2024-11-19 | 107.44 |
| 2024-11-18 | 101.60 |
| 2024-11-15 | 101.60 |
| 2024-11-14 | 103.76 |
| 2024-11-13 | 106.79 |
| 2024-11-12 | 109.17 |
| 2024-11-11 | 116.95 |
| 2024-11-08 | 123.00 |
| 2024-11-07 | 133.80 |
| 2024-11-06 | 123.00 |
| 2024-11-05 | 129.05 |
| 2024-11-04 | 128.61 |
| 2024-11-01 | 130.34 |
| 2024-10-31 | 123.00 |
| 2024-10-30 | 119.97 |
| 2024-10-29 | 119.54 |
| 2024-10-28 | 122.56 |
| 2024-10-25 | 108.09 |
| 2024-10-24 | 101.60 |
| 2024-10-23 | 105.06 |
| 2024-10-22 | 101.39 |
| 2024-10-21 | 99.44 |
| 2024-10-18 | 95.12 |
| 2024-10-17 | 89.29 |
| 2024-10-16 | 104.84 |
| 2024-10-15 | 95.34 |
| 2024-10-14 | 97.71 |
| 2024-10-10 | 87.13 |
| 2024-10-09 | 80.21 |
| 2024-10-08 | 88.21 |
| 2024-10-07 | 121.70 |
| 2024-10-04 | 120.83 |
| 2024-10-03 | 113.27 |
| 2024-10-02 | 134.66 |
| 2024-09-30 | 97.93 |
| 2024-09-27 | 92.31 |
| 2024-09-26 | 64.01 |
| 2024-09-25 | 39.16 |
| 2024-09-24 | 42.61 |
| 2024-09-23 | 37.86 |
| 2024-09-20 | 38.94 |
| 2024-09-19 | 33.11 |
| 2024-09-17 | 24.68 |
| 2024-09-16 | 24.25 |
| 2024-09-13 | 26.41 |
| 2024-09-12 | 25.98 |
| 2024-09-11 | 26.62 |
| 2024-09-10 | 26.62 |
| 2024-09-09 | 33.32 |
| 2024-09-05 | 41.75 |
| 2024-09-04 | 35.27 |
| 2024-09-03 | 35.91 |
| 2024-09-02 | 29.43 |
| 2024-08-30 | 33.54 |
| 2024-08-29 | 26.19 |
| 2024-08-28 | 23.60 |
| 2024-08-27 | 25.76 |
| 2024-08-26 | 24.68 |
| 2024-08-23 | 20.36 |
| 2024-08-22 | 23.38 |
| 2024-08-21 | 24.89 |
| 2024-08-20 | 25.98 |
| 2024-08-19 | 29.65 |
| 2024-08-16 | 29.00 |
| 2024-08-15 | 29.00 |
| 2024-08-14 | 29.22 |
| 2024-08-13 | 30.95 |
| 2024-08-12 | 31.59 |
| 2024-08-09 | 34.19 |
| 2024-08-08 | 29.22 |
| 2024-08-07 | 26.62 |
| 2024-08-06 | 25.11 |
| 2024-08-05 | 22.52 |
| 2024-08-02 | 23.60 |
| 2024-08-01 | 22.95 |
| 2024-07-31 | 27.70 |
| 2024-07-30 | 23.17 |
| 2024-07-29 | 24.68 |
| 2024-07-26 | 27.06 |
| 2024-07-25 | 25.98 |
| 2024-07-24 | 28.57 |
| 2024-07-23 | 33.54 |
| 2024-07-22 | 37.00 |
| 2024-07-19 | 38.08 |
| 2024-07-18 | 44.77 |
| 2024-07-17 | 44.34 |
| 2024-07-16 | 38.72 |
| 2024-07-15 | 38.29 |
| 2024-07-12 | 42.40 |
| 2024-07-11 | 34.83 |
| 2024-07-10 | 31.16 |
| 2024-07-09 | 32.46 |
| 2024-07-08 | 32.24 |
| 2024-07-05 | 35.48 |
| 2024-07-04 | 39.37 |
| 2024-07-03 | 43.48 |
| 2024-07-02 | 35.70 |
| 2024-06-28 | 32.67 |
| 2024-06-27 | 32.67 |
| 2024-06-26 | 37.21 |
| 2024-06-25 | 37.64 |
| 2024-06-24 | 40.02 |
| 2024-06-21 | 41.32 |
| 2024-06-20 | 44.34 |
| 2024-06-19 | 48.66 |
| 2024-06-18 | 46.03 |
| 2024-06-17 | 50.67 |
| 2024-06-14 | 57.94 |
| 2024-06-13 | 56.13 |
| 2024-06-12 | 57.94 |
| 2024-06-11 | 61.78 |
| 2024-06-07 | 65.01 |
| 2024-06-06 | 58.95 |
| 2024-06-05 | 60.77 |
| 2024-06-04 | 69.86 |
| 2024-06-03 | 59.36 |
| 2024-05-31 | 54.11 |
| 2024-05-30 | 54.91 |
| 2024-05-29 | 61.98 |
| 2024-05-28 | 62.39 |
| 2024-05-27 | 65.42 |
| 2024-05-24 | 64.21 |
| 2024-05-23 | 73.70 |
| 2024-05-22 | 76.93 |
| 2024-05-21 | 78.75 |
| 2024-05-20 | 81.37 |
| 2024-05-17 | 85.82 |
| 2024-05-16 | 70.87 |
| 2024-05-14 | 57.14 |
| 2024-05-13 | 59.16 |
| 2024-05-10 | 55.92 |
| 2024-05-09 | 46.84 |
| 2024-05-08 | 42.39 |
| 2024-05-07 | 52.69 |
| 2024-05-06 | 48.45 |
| 2024-05-03 | 51.48 |
| 2024-05-02 | 49.06 |
| 2024-04-30 | 39.56 |
| 2024-04-29 | 34.31 |
| 2024-04-26 | 21.18 |
| 2024-04-25 | 7.85 |
| 2024-04-24 | 4.82 |
| 2024-04-23 | 4.42 |
| 2024-04-22 | 3.61 |
| 2024-04-19 | 1.59 |
| 2024-04-18 | 4.42 |
| 2024-04-17 | 4.82 |
| 2024-04-16 | 4.22 |
| 2024-04-15 | 6.44 |
| 2024-04-12 | 9.67 |
| 2024-04-11 | 15.93 |
| 2024-04-10 | 17.95 |
| 2024-04-09 | 16.94 |
| 2024-04-08 | 15.73 |
| 2024-04-05 | 13.71 |
| 2024-04-03 | 23.41 |
| 2024-04-02 | 24.42 |
| 2024-03-28 | 26.03 |
| 2024-03-27 | 21.18 |
| 2024-03-26 | 23.61 |
| 2024-03-25 | 33.71 |
| 2024-03-22 | 30.27 |
| 2024-03-21 | 32.09 |
| 2024-03-20 | 28.46 |
| 2024-03-19 | 27.45 |
| 2024-03-18 | 32.29 |
| 2024-03-15 | 35.52 |
| 2024-03-14 | 37.95 |
| 2024-03-13 | 34.31 |
| 2024-03-12 | 35.73 |
| 2024-03-11 | 26.03 |
| 2024-03-08 | 22.19 |
| 2024-03-07 | 21.99 |
| 2024-03-06 | 23.20 |
| 2024-03-05 | 18.96 |
| 2024-03-04 | 24.42 |
| 2024-03-01 | 31.28 |
| 2024-02-29 | 27.04 |
| 2024-02-28 | 28.46 |
| 2024-02-27 | 30.07 |
| 2024-02-26 | 30.07 |
| 2024-02-23 | 31.89 |
| 2024-02-22 | 32.90 |
| 2024-02-21 | 30.88 |
| 2024-02-20 | 23.61 |
| 2024-02-19 | 22.19 |
| 2024-02-16 | 27.24 |
| 2024-02-15 | 15.53 |
| 2024-02-14 | 17.35 |
| 2024-02-09 | 18.76 |
| 2024-02-08 | 26.03 |
| 2024-02-07 | 22.40 |
| 2024-02-06 | 25.02 |
| 2024-02-05 | 18.16 |
| 2024-02-02 | 19.57 |
| 2024-02-01 | 18.96 |
| 2024-01-31 | 18.36 |
| 2024-01-30 | 19.16 |
| 2024-01-29 | 24.01 |
| 2024-01-26 | 26.64 |
| 2024-01-25 | 29.26 |
| 2024-01-24 | 20.98 |
| 2024-01-23 | 15.53 |
| 2024-01-22 | 11.49 |
| 2024-01-19 | 23.61 |
| 2024-01-18 | 28.66 |
| 2024-01-17 | 31.08 |
| 2024-01-16 | 41.79 |
| 2024-01-15 | 44.41 |
| 2024-01-12 | 48.25 |
| 2024-01-11 | 51.28 |
| 2024-01-10 | 44.82 |
| 2024-01-09 | 46.03 |
| 2024-01-08 | 56.73 |
| 2024-01-05 | 60.37 |
| 2024-01-04 | 59.36 |
| 2024-01-03 | 59.16 |
| 2024-01-02 | 57.14 |
| 2023-12-29 | 60.57 |
| 2023-12-28 | 58.75 |
| 2023-12-27 | 48.05 |
| 2023-12-22 | 46.84 |
| 2023-12-21 | 48.65 |
| 2023-12-20 | 47.24 |
| 2023-12-19 | 44.21 |
| 2023-12-18 | 50.47 |
| 2023-12-15 | 59.16 |
| 2023-12-14 | 49.46 |
| 2023-12-13 | 46.03 |
| 2023-12-12 | 53.90 |
| 2023-12-11 | 47.44 |
| 2023-12-08 | 53.30 |
| 2023-12-07 | 58.55 |
| 2023-12-06 | 60.17 |
| 2023-12-05 | 56.53 |
| 2023-12-04 | 61.78 |
| 2023-12-01 | 66.83 |
| 2023-11-30 | 67.84 |
| 2023-11-29 | 63.80 |
| 2023-11-28 | 72.69 |
| 2023-11-27 | 73.09 |
| 2023-11-24 | 75.31 |
| 2023-11-23 | 78.14 |
| 2023-11-22 | 69.46 |
| 2023-11-21 | 69.46 |
| 2023-11-20 | 63.20 |
| 2023-11-17 | 62.39 |
| 2023-11-16 | 62.99 |
| 2023-11-15 | 67.64 |
| 2023-11-14 | 63.20 |
| 2023-11-13 | 57.14 |
| 2023-11-10 | 55.92 |
| 2023-11-09 | 61.38 |
| 2023-11-08 | 65.42 |
| 2023-11-07 | 59.16 |
| 2023-11-06 | 63.20 |
| 2023-11-03 | 52.49 |
| 2023-11-02 | 54.51 |
| 2023-11-01 | 54.51 |
| 2023-10-31 | 53.30 |
| 2023-10-30 | 59.16 |
| 2023-10-27 | 58.95 |
| 2023-10-26 | 53.50 |
| 2023-10-25 | 57.94 |
| 2023-10-24 | 53.90 |
| 2023-10-20 | 54.71 |
| 2023-10-19 | 52.69 |
| 2023-10-18 | 55.32 |
| 2023-10-17 | 60.37 |
| 2023-10-16 | 57.14 |
| 2023-10-13 | 58.95 |
| 2023-10-12 | 64.61 |
| 2023-10-11 | 61.98 |
| 2023-10-10 | 57.74 |
| 2023-10-09 | 62.99 |
| 2023-10-06 | 63.20 |
| 2023-10-05 | 60.77 |
| 2023-10-04 | 59.16 |
| 2023-10-03 | 59.96 |
| 2023-09-29 | 64.21 |
| 2023-09-28 | 61.98 |
| 2023-09-27 | 65.62 |
| 2023-09-26 | 65.62 |
| 2023-09-25 | 67.23 |
| 2023-09-22 | 75.92 |
| 2023-09-21 | 70.67 |
| 2023-09-20 | 70.06 |
| 2023-09-19 | 73.29 |
| 2023-09-18 | 73.09 |
| 2023-09-15 | 80.36 |
| 2023-09-14 | 81.37 |
| 2023-09-13 | 84.40 |
| 2023-09-12 | 85.41 |
| 2023-09-11 | 88.44 |
| 2023-09-07 | 95.71 |
| 2023-09-06 | 100.96 |
| 2023-09-05 | 93.49 |
| 2023-09-04 | 101.97 |
| 2023-08-31 | 88.24 |
| 2023-08-30 | 86.22 |
| 2023-08-29 | 82.99 |
| 2023-08-28 | 61.78 |
| 2023-08-25 | 51.28 |
| 2023-08-24 | 48.05 |
| 2023-08-23 | 44.41 |
| 2023-08-22 | 46.03 |
| 2023-08-21 | 44.21 |
| 2023-08-18 | 47.85 |
| 2023-08-17 | 53.10 |
| 2023-08-16 | 57.34 |
| 2023-08-15 | 58.15 |
| 2023-08-14 | 62.59 |
| 2023-08-11 | 68.65 |
| 2023-08-10 | 68.24 |
| 2023-08-09 | 74.91 |
| 2023-08-08 | 68.24 |
| 2023-08-07 | 73.50 |
| 2023-08-04 | 82.79 |
| 2023-08-03 | 80.77 |
| 2023-08-02 | 76.12 |
| 2023-08-01 | 77.94 |
| 2023-07-31 | 79.76 |
| 2023-07-28 | 77.54 |
| 2023-07-27 | 71.68 |
| 2023-07-26 | 67.64 |
| 2023-07-25 | 68.04 |
| 2023-07-24 | 47.24 |
| 2023-07-21 | 52.09 |
| 2023-07-20 | 53.70 |
| 2023-07-19 | 49.66 |
| 2023-07-18 | 48.45 |
| 2023-07-14 | 54.51 |
| 2023-07-13 | 55.12 |
| 2023-07-12 | 51.88 |
| 2023-07-11 | 51.48 |
| 2023-07-10 | 51.48 |
| 2023-07-07 | 51.08 |
| 2023-07-06 | 51.08 |
| 2023-07-05 | 53.70 |
| 2023-07-04 | 57.14 |
| 2023-07-03 | 57.34 |
| 2023-06-30 | 58.55 |
| 2023-06-29 | 56.13 |
| 2023-06-28 | 53.10 |
| 2023-06-27 | 54.51 |
| 2023-06-26 | 47.44 |
| 2023-06-23 | 45.62 |
| 2023-06-21 | 52.69 |
| 2023-06-20 | 54.91 |
| 2023-06-19 | 59.20 |
| 2023-06-16 | 61.27 |
| 2023-06-15 | 59.39 |
| 2023-06-14 | 55.61 |
| 2023-06-13 | 61.27 |
| 2023-06-12 | 58.06 |
| 2023-06-09 | 56.74 |
| 2023-06-08 | 60.14 |
| 2023-06-07 | 57.50 |
| 2023-06-06 | 55.42 |
| 2023-06-05 | 50.89 |
| 2023-06-02 | 51.64 |
| 2023-06-01 | 39.37 |
| 2023-05-31 | 38.80 |
| 2023-05-30 | 43.14 |
| 2023-05-29 | 40.69 |
| 2023-05-25 | 42.58 |
| 2023-05-24 | 47.30 |
| 2023-05-23 | 56.74 |
| 2023-05-22 | 55.04 |
| 2023-05-19 | 60.52 |
| 2023-05-18 | 63.92 |
| 2023-05-17 | 68.45 |
| 2023-05-16 | 75.63 |
| 2023-05-15 | 78.65 |
| 2023-05-12 | 73.55 |
| 2023-05-11 | 74.68 |
| 2023-05-10 | 77.89 |
| 2023-05-09 | 84.88 |
| 2023-05-08 | 84.31 |
| 2023-05-05 | 81.86 |
| 2023-05-04 | 74.30 |
| 2023-05-03 | 76.57 |
| 2023-05-02 | 76.95 |
| 2023-04-28 | 77.51 |
| 2023-04-27 | 80.72 |
| 2023-04-26 | 82.99 |
| 2023-04-25 | 78.46 |
| 2023-04-24 | 85.26 |
| 2023-04-21 | 91.11 |
| 2023-04-20 | 93.75 |
| 2023-04-19 | 92.62 |
| 2023-04-18 | 101.69 |
| 2023-04-17 | 105.84 |
| 2023-04-14 | 103.20 |
| 2023-04-13 | 104.71 |
| 2023-04-12 | 104.71 |
| 2023-04-11 | 102.06 |
| 2023-04-06 | 87.15 |
| 2023-04-04 | 88.09 |
| 2023-04-03 | 94.51 |
| 2023-03-31 | 92.24 |
| 2023-03-30 | 94.13 |
| 2023-03-29 | 99.80 |
| 2023-03-28 | 100.18 |
| 2023-03-27 | 84.12 |
| 2023-03-24 | 91.87 |
| 2023-03-23 | 94.13 |
| 2023-03-22 | 93.75 |
| 2023-03-21 | 85.63 |
| 2023-03-20 | 85.82 |
| 2023-03-17 | 96.02 |
| 2023-03-16 | 81.86 |
| 2023-03-15 | 83.18 |
| 2023-03-14 | 78.08 |
| 2023-03-13 | 85.07 |
| 2023-03-10 | 88.47 |
| 2023-03-09 | 91.49 |
| 2023-03-08 | 94.89 |
| 2023-03-07 | 107.73 |
| 2023-03-06 | 117.55 |
| 2023-03-03 | 116.42 |
| 2023-03-02 | 109.62 |
| 2023-03-01 | 116.42 |
| 2023-02-28 | 102.44 |
| 2023-02-27 | 106.60 |
| 2023-02-24 | 109.24 |
| 2023-02-23 | 111.13 |
| 2023-02-22 | 112.64 |
| 2023-02-21 | 114.91 |
| 2023-02-20 | 109.62 |
| 2023-02-17 | 103.20 |
| 2023-02-16 | 105.46 |
| 2023-02-15 | 99.04 |
| 2023-02-14 | 104.71 |
| 2023-02-13 | 108.11 |
| 2023-02-10 | 109.62 |
| 2023-02-09 | 114.91 |
| 2023-02-08 | 112.64 |
| 2023-02-07 | 116.42 |
| 2023-02-06 | 112.64 |
| 2023-02-03 | 117.93 |
| 2023-02-02 | 120.95 |
| 2023-02-01 | 125.86 |
| 2023-01-31 | 117.93 |
| 2023-01-30 | 126.99 |
| 2023-01-27 | 149.28 |
| 2023-01-26 | 143.61 |
| 2023-01-20 | 133.41 |
| 2023-01-19 | 130.39 |
| 2023-01-18 | 120.19 |
| 2023-01-17 | 127.75 |
| 2023-01-16 | 135.68 |
| 2023-01-13 | 127.37 |
| 2023-01-12 | 125.86 |
| 2023-01-11 | 133.79 |
| 2023-01-10 | 132.66 |
| 2023-01-09 | 137.19 |
| 2023-01-06 | 144.37 |
| 2023-01-05 | 134.92 |
| 2023-01-04 | 132.66 |
| 2023-01-03 | 115.28 |
| 2022-12-30 | 115.28 |
| 2022-12-29 | 108.48 |
| 2022-12-28 | 115.28 |
| 2022-12-23 | 122.08 |
| 2022-12-22 | 121.33 |
| 2022-12-21 | 139.83 |
| 2022-12-20 | 146.25 |
| 2022-12-19 | 162.12 |
| 2022-12-16 | 157.21 |
| 2022-12-15 | 151.92 |
| 2022-12-14 | 148.90 |
| 2022-12-13 | 147.76 |
| 2022-12-12 | 145.88 |
| 2022-12-09 | 171.56 |
| 2022-12-08 | 150.03 |
| 2022-12-07 | 137.57 |
| 2022-12-06 | 154.94 |
| 2022-12-05 | 150.79 |
| 2022-12-02 | 144.37 |
| 2022-12-01 | 141.34 |
| 2022-11-30 | 150.41 |
| 2022-11-29 | 146.63 |
| 2022-11-28 | 135.30 |
| 2022-11-25 | 142.10 |
| 2022-11-24 | 132.28 |
| 2022-11-23 | 111.51 |
| 2022-11-22 | 112.26 |
| 2022-11-21 | 114.15 |
| 2022-11-18 | 113.39 |
| 2022-11-17 | 119.06 |
| 2022-11-16 | 121.70 |
| 2022-11-15 | 131.90 |
| 2022-11-14 | 130.39 |
| 2022-11-11 | 116.42 |
| 2022-11-10 | 85.07 |
| 2022-11-09 | 85.45 |
| 2022-11-08 | 75.81 |
| 2022-11-07 | 78.65 |
| 2022-11-04 | 74.87 |
| 2022-11-03 | 53.72 |
| 2022-11-02 | 53.91 |
| 2022-11-01 | 47.11 |
| 2022-10-31 | 41.07 |
| 2022-10-28 | 62.78 |
| 2022-10-27 | 82.24 |
| 2022-10-26 | 93.00 |
| 2022-10-25 | 97.91 |
| 2022-10-24 | 106.97 |
| 2022-10-21 | 116.79 |
| 2022-10-20 | 132.28 |
| 2022-10-19 | 164.38 |
| 2022-10-18 | 167.03 |
| 2022-10-17 | 166.65 |
| 2022-10-14 | 168.16 |
| 2022-10-13 | 164.76 |
| 2022-10-12 | 171.94 |
| 2022-10-11 | 184.40 |
| 2022-10-10 | 185.16 |
| 2022-10-07 | 188.93 |
| 2022-10-06 | 195.73 |
| 2022-10-05 | 195.35 |
| 2022-10-03 | 185.16 |
| 2022-09-30 | 178.74 |
| 2022-09-29 | 179.49 |
| 2022-09-28 | 189.31 |
| 2022-09-27 | 204.04 |
| 2022-09-26 | 204.42 |
| 2022-09-23 | 205.55 |
| 2022-09-22 | 220.66 |
| 2022-09-21 | 225.19 |
| 2022-09-20 | 232.74 |
| 2022-09-19 | 242.56 |
| 2022-09-16 | 241.81 |
| 2022-09-15 | 237.28 |
| 2022-09-14 | 224.44 |
| 2022-09-13 | 199.89 |
| 2022-09-09 | 194.22 |
| 2022-09-08 | 177.98 |
| 2022-09-07 | 174.58 |
| 2022-09-06 | 182.89 |
| 2022-09-05 | 173.07 |
| 2022-09-02 | 177.60 |
| 2022-09-01 | 189.31 |
| 2022-08-31 | 181.00 |
| 2022-08-30 | 190.44 |
| 2022-08-29 | 175.71 |
| 2022-08-26 | 183.65 |
| 2022-08-25 | 182.89 |
| 2022-08-24 | 184.40 |
| 2022-08-23 | 189.31 |
| 2022-08-22 | 184.78 |
| 2022-08-19 | 185.91 |
| 2022-08-18 | 171.94 |
| 2022-08-17 | 183.65 |
| 2022-08-16 | 185.16 |
| 2022-08-15 | 166.65 |
| 2022-08-12 | 170.05 |
| 2022-08-11 | 169.29 |
| 2022-08-10 | 171.94 |
| 2022-08-09 | 178.74 |
| 2022-08-08 | 183.27 |
| 2022-08-05 | 185.53 |
| 2022-08-04 | 180.25 |
| 2022-08-03 | 180.62 |
| 2022-08-02 | 187.42 |
| 2022-08-01 | 192.71 |
| 2022-07-29 | 192.71 |
| 2022-07-28 | 203.66 |
| 2022-07-27 | 202.15 |
| 2022-07-26 | 209.33 |
| 2022-07-25 | 202.15 |
| 2022-07-22 | 187.80 |
| 2022-07-21 | 186.67 |
| 2022-07-20 | 199.51 |
| 2022-07-19 | 200.64 |
| 2022-07-18 | 205.93 |
| 2022-07-15 | 194.60 |
| 2022-07-14 | 210.46 |
| 2022-07-13 | 206.68 |
| 2022-07-12 | 217.26 |
| 2022-07-11 | 212.35 |
| 2022-07-08 | 228.59 |
| 2022-07-07 | 221.41 |
| 2022-07-06 | 221.79 |
| 2022-07-05 | 221.79 |
| 2022-07-04 | 220.28 |
| 2022-06-30 | 207.06 |
| 2022-06-29 | 197.24 |
| 2022-06-28 | 192.33 |
| 2022-06-27 | 193.84 |
| 2022-06-24 | 176.85 |
| 2022-06-23 | 176.85 |
| 2022-06-22 | 170.43 |
| 2022-06-21 | 175.01 |
| 2022-06-20 | 174.29 |
| 2022-06-17 | 145.15 |
| 2022-06-16 | 149.88 |
| 2022-06-15 | 151.34 |
| 2022-06-14 | 141.50 |
| 2022-06-13 | 134.22 |
| 2022-06-10 | 147.70 |
| 2022-06-09 | 149.88 |
| 2022-06-08 | 133.49 |
| 2022-06-07 | 132.03 |
| 2022-06-06 | 134.95 |
| 2022-06-02 | 138.95 |
| 2022-06-01 | 148.06 |
| 2022-05-31 | 147.70 |
| 2022-05-30 | 142.60 |
| 2022-05-27 | 139.32 |
| 2022-05-26 | 147.70 |
| 2022-05-25 | 140.77 |
| 2022-05-24 | 133.13 |
| 2022-05-23 | 137.13 |
| 2022-05-20 | 141.14 |
| 2022-05-19 | 145.51 |
| 2022-05-18 | 144.05 |
| 2022-05-17 | 144.42 |
| 2022-05-16 | 138.22 |
| 2022-05-13 | 133.13 |
| 2022-05-12 | 124.75 |
| 2022-05-11 | 132.40 |
| 2022-05-10 | 132.03 |
| 2022-05-06 | 139.32 |
| 2022-05-05 | 151.70 |
| 2022-05-04 | 152.07 |
| 2022-05-03 | 158.62 |
| 2022-04-29 | 154.25 |
| 2022-04-28 | 153.16 |
| 2022-04-27 | 149.88 |
| 2022-04-26 | 141.87 |
| 2022-04-25 | 136.04 |
| 2022-04-22 | 153.52 |
| 2022-04-21 | 149.15 |
| 2022-04-20 | 158.62 |
| 2022-04-19 | 181.57 |
| 2022-04-14 | 194.68 |
| 2022-04-13 | 183.03 |
| 2022-04-12 | 177.20 |
| 2022-04-11 | 182.30 |
| 2022-04-08 | 195.05 |
| 2022-04-07 | 187.76 |
| 2022-04-06 | 201.61 |
| 2022-04-04 | 188.49 |
| 2022-04-01 | 164.09 |
| 2022-03-31 | 160.81 |
| 2022-03-30 | 167.37 |
| 2022-03-29 | 154.98 |
| 2022-03-28 | 153.89 |
| 2022-03-25 | 150.97 |
| 2022-03-24 | 151.70 |
| 2022-03-23 | 140.77 |
| 2022-03-22 | 122.20 |
| 2022-03-21 | 112.73 |
| 2022-03-18 | 109.08 |
| 2022-03-17 | 106.90 |
| 2022-03-16 | 82.49 |
| 2022-03-15 | 58.27 |
| 2022-03-14 | 82.86 |
| 2022-03-11 | 101.80 |
| 2022-03-10 | 107.99 |
| 2022-03-09 | 108.72 |
| 2022-03-08 | 114.55 |
| 2022-03-07 | 121.83 |
| 2022-03-04 | 117.46 |
| 2022-03-03 | 118.55 |
| 2022-03-02 | 111.63 |
| 2022-03-01 | 117.46 |
| 2022-02-28 | 113.46 |
| 2022-02-25 | 113.82 |
| 2022-02-24 | 118.92 |
| 2022-02-23 | 125.11 |
| 2022-02-22 | 129.48 |
| 2022-02-21 | 131.30 |
| 2022-02-18 | 133.49 |
| 2022-02-17 | 117.83 |
| 2022-02-16 | 120.74 |
| 2022-02-15 | 125.48 |
| 2022-02-14 | 128.39 |
| 2022-02-11 | 135.67 |
| 2022-02-10 | 138.95 |
| 2022-02-09 | 135.67 |
| 2022-02-08 | 133.85 |
| 2022-02-07 | 137.50 |
| 2022-02-04 | 144.05 |
| 2022-01-31 | 133.85 |
| 2022-01-28 | 132.40 |
| 2022-01-27 | 135.67 |
| 2022-01-26 | 141.50 |
| 2022-01-25 | 139.32 |
| 2022-01-24 | 138.95 |
| 2022-01-21 | 144.05 |
| 2022-01-20 | 138.59 |
| 2022-01-19 | 140.41 |
| 2022-01-18 | 132.76 |
| 2022-01-17 | 129.85 |
| 2022-01-14 | 132.76 |
| 2022-01-13 | 134.58 |
| 2022-01-12 | 139.68 |
| 2022-01-11 | 141.14 |
| 2022-01-10 | 137.50 |
| 2022-01-07 | 141.14 |
| 2022-01-06 | 134.22 |
| 2022-01-05 | 132.03 |
| 2022-01-04 | 129.48 |
| 2022-01-03 | 116.37 |
| 2021-12-31 | 128.75 |
| 2021-12-30 | 122.56 |
| 2021-12-29 | 120.74 |
| 2021-12-28 | 124.75 |
| 2021-12-24 | 127.30 |
| 2021-12-23 | 123.65 |
| 2021-12-22 | 123.65 |
| 2021-12-21 | 116.73 |
| 2021-12-20 | 111.27 |
| 2021-12-17 | 113.46 |
| 2021-12-16 | 116.37 |
| 2021-12-15 | 113.46 |
| 2021-12-14 | 121.83 |
| 2021-12-13 | 124.38 |
| 2021-12-10 | 133.85 |
| 2021-12-09 | 138.22 |
| 2021-12-08 | 133.13 |
| 2021-12-07 | 128.75 |
| 2021-12-06 | 128.75 |
| 2021-12-03 | 129.12 |
| 2021-12-02 | 120.38 |
| 2021-12-01 | 113.46 |
| 2021-11-30 | 110.54 |
| 2021-11-29 | 105.08 |
| 2021-11-26 | 106.53 |
| 2021-11-25 | 109.08 |
| 2021-11-24 | 108.72 |
| 2021-11-23 | 112.73 |
| 2021-11-22 | 107.99 |
| 2021-11-19 | 109.81 |
| 2021-11-18 | 100.34 |
| 2021-11-17 | 102.89 |
| 2021-11-16 | 105.08 |
| 2021-11-15 | 102.53 |
| 2021-11-12 | 111.63 |
| 2021-11-11 | 116.73 |
| 2021-11-10 | 114.91 |
| 2021-11-09 | 97.06 |
| 2021-11-08 | 89.41 |
| 2021-11-05 | 87.23 |
| 2021-11-04 | 85.77 |
| 2021-11-03 | 91.24 |
| 2021-11-02 | 77.03 |
| 2021-11-01 | 89.05 |
| 2021-10-29 | 95.97 |
| 2021-10-28 | 102.16 |
| 2021-10-27 | 110.91 |
| 2021-10-26 | 114.18 |
| 2021-10-25 | 122.20 |
| 2021-10-22 | 125.48 |
| 2021-10-21 | 126.93 |
| 2021-10-20 | 114.91 |
| 2021-10-19 | 112.36 |
| 2021-10-18 | 102.16 |
| 2021-10-15 | 102.16 |
| 2021-10-12 | 106.17 |
| 2021-10-11 | 103.26 |
| 2021-10-08 | 105.44 |
| 2021-10-07 | 107.26 |
| 2021-10-06 | 106.90 |
| 2021-10-05 | 106.53 |
| 2021-10-04 | 112.73 |
| 2021-09-30 | 114.55 |
| 2021-09-29 | 109.45 |
| 2021-09-28 | 104.35 |
| 2021-09-27 | 95.97 |
| 2021-09-24 | 98.52 |
| 2021-09-23 | 97.06 |
| 2021-09-21 | 84.68 |
| 2021-09-20 | 75.75 |
| 2021-09-17 | 88.32 |
| 2021-09-16 | 82.49 |
| 2021-09-15 | 107.99 |
| 2021-09-14 | 130.58 |
| 2021-09-13 | 134.95 |
| 2021-09-10 | 127.30 |
| 2021-09-09 | 107.99 |
| 2021-09-08 | 124.02 |
| 2021-09-07 | 114.55 |
| 2021-09-06 | 112.73 |
| 2021-09-03 | 113.46 |
| 2021-09-02 | 114.55 |
| 2021-09-01 | 115.64 |
| 2021-08-31 | 117.46 |
| 2021-08-30 | 116.01 |
| 2021-08-27 | 110.18 |
| 2021-08-26 | 96.34 |
| 2021-08-25 | 95.24 |
| 2021-08-24 | 99.25 |
| 2021-08-23 | 87.96 |
| 2021-08-20 | 83.95 |
| 2021-08-19 | 85.04 |
| 2021-08-18 | 93.79 |
| 2021-08-17 | 89.41 |
| 2021-08-16 | 88.69 |
| 2021-08-13 | 86.50 |
| 2021-08-12 | 80.49 |
| 2021-08-11 | 81.22 |
| 2021-08-10 | 75.39 |
| 2021-08-09 | 71.02 |
| 2021-08-06 | 58.09 |
| 2021-08-05 | 61.55 |
| 2021-08-04 | 67.19 |
| 2021-08-03 | 66.65 |
| 2021-08-02 | 63.01 |
| 2021-07-30 | 55.90 |
| 2021-07-29 | 63.92 |
| 2021-07-28 | 63.01 |
| 2021-07-27 | 59.55 |
| 2021-07-26 | 78.85 |
| 2021-07-23 | 92.33 |
| 2021-07-22 | 105.08 |
| 2021-07-21 | 99.98 |
| 2021-07-20 | 103.98 |
| 2021-07-19 | 112.00 |
| 2021-07-16 | 121.47 |
| 2021-07-15 | 106.53 |
| 2021-07-14 | 98.88 |
| 2021-07-13 | 108.72 |
| 2021-07-12 | 109.45 |
| 2021-07-09 | 108.36 |
| 2021-07-08 | 118.19 |
| 2021-07-07 | 114.18 |
| 2021-07-06 | 107.99 |
| 2021-07-05 | 101.80 |
| 2021-07-02 | 108.36 |
| 2021-06-30 | 117.83 |
| 2021-06-29 | 98.16 |
| 2021-06-28 | 95.97 |
| 2021-06-25 | 84.68 |
| 2021-06-24 | 87.59 |
| 2021-06-23 | 74.84 |
| 2021-06-22 | 65.01 |
| 2021-06-21 | 63.61 |
| 2021-06-18 | 45.86 |
| 2021-06-17 | 45.34 |
| 2021-06-16 | 45.68 |
| 2021-06-15 | 47.25 |
| 2021-06-11 | 54.39 |
| 2021-06-10 | 56.48 |
| 2021-06-09 | 54.21 |
| 2021-06-08 | 55.78 |
| 2021-06-07 | 52.12 |
| 2021-06-04 | 54.74 |
| 2021-06-03 | 57.52 |
| 2021-06-02 | 57.52 |
| 2021-06-01 | 52.65 |
| 2021-05-31 | 54.39 |
| 2021-05-28 | 54.56 |
| 2021-05-27 | 59.61 |
| 2021-05-26 | 57.17 |
| 2021-05-25 | 56.13 |
| 2021-05-24 | 54.91 |
| 2021-05-21 | 57.87 |
| 2021-05-20 | 56.65 |
| 2021-05-18 | 60.31 |
| 2021-05-17 | 58.22 |
| 2021-05-14 | 53.52 |
| 2021-05-13 | 54.39 |
| 2021-05-12 | 57.52 |
| 2021-05-11 | 58.91 |
| 2021-05-10 | 59.44 |
| 2021-05-07 | 64.83 |
| 2021-05-06 | 65.18 |
| 2021-05-05 | 64.48 |
| 2021-05-04 | 63.79 |
| 2021-05-03 | 60.48 |
| 2021-04-30 | 62.92 |
| 2021-04-29 | 66.40 |
| 2021-04-28 | 66.05 |
| 2021-04-27 | 65.18 |
| 2021-04-26 | 62.74 |
| 2021-04-23 | 68.31 |
| 2021-04-22 | 69.36 |
| 2021-04-21 | 69.18 |
| 2021-04-20 | 73.01 |
| 2021-04-19 | 70.40 |
| 2021-04-16 | 68.49 |
| 2021-04-15 | 68.31 |
| 2021-04-14 | 68.66 |
| 2021-04-13 | 65.53 |
| 2021-04-12 | 71.45 |
| 2021-04-09 | 73.36 |
| 2021-04-08 | 77.54 |
| 2021-04-07 | 79.63 |
| 2021-04-01 | 73.71 |
| 2021-03-31 | 74.75 |
| 2021-03-30 | 75.80 |
| 2021-03-29 | 73.19 |
| 2021-03-26 | 68.31 |
| 2021-03-25 | 68.14 |
| 2021-03-24 | 72.49 |
| 2021-03-23 | 80.67 |
| 2021-03-22 | 106.43 |
| 2021-03-19 | 105.04 |
| 2021-03-18 | 105.39 |
| 2021-03-17 | 108.52 |
| 2021-03-16 | 101.90 |
| 2021-03-15 | 100.86 |
| 2021-03-12 | 84.15 |
| 2021-03-11 | 79.63 |
| 2021-03-10 | 78.93 |
| 2021-03-09 | 79.63 |
| 2021-03-08 | 75.45 |
| 2021-03-05 | 78.93 |
| 2021-03-04 | 86.59 |
| 2021-03-03 | 95.29 |
| 2021-03-02 | 93.55 |
| 2021-03-01 | 94.94 |
| 2021-02-26 | 101.21 |
| 2021-02-25 | 97.73 |
| 2021-02-24 | 76.49 |
| 2021-02-23 | 83.80 |
| 2021-02-22 | 84.50 |
| 2021-02-19 | 85.20 |
| 2021-02-18 | 84.15 |
| 2021-02-17 | 85.20 |
| 2021-02-16 | 87.98 |
| 2021-02-11 | 82.06 |
| 2021-02-10 | 83.45 |
| 2021-02-09 | 80.32 |
| 2021-02-08 | 84.50 |
| 2021-02-05 | 83.11 |
| 2021-02-04 | 78.58 |
| 2021-02-03 | 83.11 |
| 2021-02-02 | 79.97 |
| 2021-02-01 | 75.45 |
| 2021-01-29 | 77.54 |
| 2021-01-28 | 80.32 |
| 2021-01-27 | 90.07 |
| 2021-01-26 | 82.76 |
| 2021-01-25 | 91.11 |
| 2021-01-22 | 99.82 |
| 2021-01-21 | 112.00 |
| 2021-01-20 | 114.79 |
| 2021-01-19 | 118.61 |
| 2021-01-18 | 98.08 |
| 2021-01-15 | 91.11 |
| 2021-01-14 | 92.85 |
| 2021-01-13 | 96.68 |
| 2021-01-12 | 99.82 |
| 2021-01-11 | 102.60 |
| 2021-01-08 | 98.42 |
| 2021-01-07 | 99.12 |
| 2021-01-06 | 103.65 |
| 2021-01-05 | 110.26 |
| 2021-01-04 | 89.37 |
| 2020-12-31 | 97.38 |
| 2020-12-30 | 93.55 |
| 2020-12-29 | 89.37 |
| 2020-12-28 | 87.28 |
| 2020-12-24 | 94.94 |
| 2020-12-23 | 92.16 |
| 2020-12-22 | 98.08 |
| 2020-12-21 | 98.08 |
| 2020-12-18 | 106.43 |
| 2020-12-17 | 108.52 |
| 2020-12-16 | 110.61 |
| 2020-12-15 | 107.13 |
| 2020-12-14 | 109.91 |
| 2020-12-11 | 104.69 |
| 2020-12-10 | 110.26 |
| 2020-12-09 | 108.17 |
| 2020-12-08 | 112.70 |
| 2020-12-07 | 112.35 |
| 2020-12-04 | 112.00 |
| 2020-12-03 | 112.35 |
| 2020-12-02 | 111.65 |
| 2020-12-01 | 107.47 |
| 2020-11-30 | 95.29 |
| 2020-11-27 | 103.30 |
| 2020-11-26 | 99.12 |
| 2020-11-25 | 95.29 |
| 2020-11-24 | 97.38 |
| 2020-11-23 | 98.77 |
| 2020-11-20 | 100.86 |
| 2020-11-19 | 105.39 |
| 2020-11-18 | 104.69 |
| 2020-11-17 | 100.51 |
| 2020-11-16 | 98.77 |
| 2020-11-13 | 104.69 |
| 2020-11-12 | 107.82 |
| 2020-11-11 | 102.95 |
| 2020-11-10 | 117.57 |
| 2020-11-09 | 138.80 |
| 2020-11-06 | 137.06 |
| 2020-11-05 | 138.46 |
| 2020-11-04 | 125.92 |
| 2020-11-03 | 123.84 |
| 2020-11-02 | 121.40 |
| 2020-10-30 | 118.27 |
| 2020-10-29 | 121.05 |
| 2020-10-28 | 122.10 |
| 2020-10-27 | 125.23 |
| 2020-10-23 | 130.80 |
| 2020-10-22 | 133.23 |
| 2020-10-21 | 133.58 |
| 2020-10-20 | 129.06 |
| 2020-10-19 | 134.98 |
| 2020-10-16 | 140.20 |
| 2020-10-15 | 140.20 |
| 2020-10-14 | 147.51 |
| 2020-10-12 | 157.25 |
| 2020-10-09 | 162.48 |
| 2020-10-08 | 160.39 |
| 2020-10-07 | 141.24 |
| 2020-10-06 | 115.13 |
| 2020-10-05 | 109.56 |
| 2020-09-30 | 109.56 |
| 2020-09-29 | 101.56 |
| 2020-09-28 | 101.56 |
| 2020-09-25 | 92.16 |
| 2020-09-24 | 98.08 |
| 2020-09-23 | 99.47 |
| 2020-09-22 | 100.51 |
| 2020-09-21 | 99.47 |
| 2020-09-18 | 101.90 |
| 2020-09-17 | 100.16 |
| 2020-09-16 | 97.73 |
| 2020-09-15 | 97.38 |
| 2020-09-14 | 84.50 |
| 2020-09-11 | 83.80 |
| 2020-09-10 | 82.41 |
| 2020-09-09 | 81.37 |
| 2020-09-08 | 84.50 |
| 2020-09-07 | 84.50 |
| 2020-09-04 | 83.45 |
| 2020-09-03 | 82.76 |
| 2020-09-02 | 81.02 |
| 2020-09-01 | 81.02 |
| 2020-08-31 | 77.54 |
| 2020-08-28 | 76.14 |
| 2020-08-27 | 58.91 |
| 2020-08-26 | 63.44 |
| 2020-08-25 | 64.48 |
| 2020-08-24 | 64.31 |
| 2020-08-21 | 66.05 |
| 2020-08-20 | 64.66 |
| 2020-08-19 | 65.53 |
| 2020-08-18 | 65.01 |
| 2020-08-17 | 69.70 |
| 2020-08-14 | 65.35 |
| 2020-08-13 | 64.31 |
| 2020-08-12 | 66.57 |
| 2020-08-11 | 67.09 |
| 2020-08-10 | 57.17 |
| 2020-08-07 | 55.43 |
| 2020-08-06 | 57.35 |
| 2020-08-05 | 55.43 |
| 2020-08-04 | 58.39 |
| 2020-08-03 | 55.08 |
| 2020-07-31 | 57.17 |
| 2020-07-30 | 53.34 |
| 2020-07-29 | 55.26 |
| 2020-07-28 | 51.78 |
| 2020-07-27 | 49.69 |
| 2020-07-24 | 55.43 |
| 2020-07-23 | 59.09 |
| 2020-07-22 | 54.04 |
| 2020-07-21 | 59.26 |
| 2020-07-20 | 62.05 |
| 2020-07-17 | 53.69 |
| 2020-07-16 | 46.90 |
| 2020-07-15 | 48.64 |
| 2020-07-14 | 49.69 |
| 2020-07-13 | 53.34 |
| 2020-07-10 | 53.17 |
| 2020-07-09 | 57.69 |
| 2020-07-08 | 59.96 |
| 2020-07-07 | 61.70 |
| 2020-07-06 | 66.22 |
| 2020-07-03 | 55.43 |
| 2020-07-02 | 52.30 |
| 2020-06-30 | 34.72 |
| 2020-06-29 | 34.37 |
| 2020-06-26 | 33.15 |
| 2020-06-24 | 34.37 |
| 2020-06-23 | 37.85 |
| 2020-06-22 | 37.16 |
| 2020-06-19 | 41.51 |
| 2020-06-18 | 43.25 |
| 2020-06-17 | 43.07 |
| 2020-06-16 | 41.02 |
| 2020-06-15 | 39.34 |
| 2020-06-12 | 43.02 |
| 2020-06-11 | 40.18 |
| 2020-06-10 | 44.36 |
| 2020-06-09 | 49.04 |
| 2020-06-08 | 37.17 |
| 2020-06-05 | 36.16 |
| 2020-06-04 | 35.50 |
| 2020-06-03 | 35.83 |
| 2020-06-02 | 35.16 |
| 2020-06-01 | 35.50 |
| 2020-05-29 | 29.14 |
| 2020-05-28 | 27.97 |
| 2020-05-27 | 29.14 |
| 2020-05-26 | 32.48 |
| 2020-05-25 | 26.96 |
| 2020-05-22 | 23.45 |
| 2020-05-21 | 32.65 |
| 2020-05-20 | 32.65 |
| 2020-05-19 | 34.66 |
| 2020-05-18 | 34.32 |
| 2020-05-15 | 32.65 |
| 2020-05-14 | 32.15 |
| 2020-05-13 | 34.32 |
| 2020-05-12 | 36.16 |
| 2020-05-11 | 37.17 |
| 2020-05-08 | 35.83 |
| 2020-05-07 | 32.32 |
| 2020-05-06 | 33.49 |
| 2020-05-05 | 34.66 |
| 2020-05-04 | 33.82 |
| 2020-04-29 | 40.35 |
| 2020-04-28 | 31.65 |
| 2020-04-27 | 26.80 |
| 2020-04-24 | 17.26 |
| 2020-04-23 | 19.27 |
| 2020-04-22 | 22.95 |
| 2020-04-21 | 22.78 |
| 2020-04-20 | 25.96 |
| 2020-04-17 | 29.47 |
| 2020-04-16 | 25.29 |
| 2020-04-15 | 24.12 |
| 2020-04-14 | 26.63 |
| 2020-04-09 | 28.64 |
| 2020-04-08 | 27.30 |
| 2020-04-07 | 28.97 |
| 2020-04-06 | 25.79 |
| 2020-04-03 | 23.79 |
| 2020-04-02 | 22.45 |
| 2020-04-01 | 20.11 |
| 2020-03-31 | 17.93 |
| 2020-03-30 | 13.25 |
| 2020-03-27 | 17.93 |
| 2020-03-26 | 11.74 |
| 2020-03-25 | 16.09 |
| 2020-03-24 | 11.74 |
| 2020-03-23 | 18.43 |
| 2020-03-20 | 38.67 |
| 2020-03-19 | 25.96 |
| 2020-03-18 | 33.66 |
| 2020-03-17 | 43.36 |
| 2020-03-16 | 45.36 |
| 2020-03-13 | 55.57 |
| 2020-03-12 | 57.41 |
| 2020-03-11 | 70.29 |
| 2020-03-10 | 73.63 |
| 2020-03-09 | 70.62 |
| 2020-03-06 | 85.01 |
| 2020-03-05 | 90.70 |
| 2020-03-04 | 90.03 |
| 2020-03-03 | 82.33 |
| 2020-03-02 | 82.33 |
| 2020-02-28 | 71.63 |
| 2020-02-27 | 73.97 |
| 2020-02-26 | 71.63 |
| 2020-02-25 | 70.62 |
| 2020-02-24 | 68.28 |
| 2020-02-21 | 66.27 |
| 2020-02-20 | 67.95 |
| 2020-02-19 | 71.96 |
| 2020-02-18 | 60.42 |
| 2020-02-17 | 64.94 |
| 2020-02-14 | 68.28 |
| 2020-02-13 | 62.93 |
| 2020-02-12 | 60.92 |
| 2020-02-11 | 60.75 |
| 2020-02-10 | 54.73 |
| 2020-02-07 | 55.90 |
| 2020-02-06 | 59.75 |
| 2020-02-05 | 56.24 |
| 2020-02-04 | 59.25 |
| 2020-02-03 | 55.90 |
| 2020-01-31 | 55.90 |
| 2020-01-30 | 55.74 |
| 2020-01-29 | 61.09 |
| 2020-01-24 | 69.95 |
| 2020-01-23 | 69.29 |
| 2020-01-22 | 77.98 |
| 2020-01-21 | 71.96 |
| 2020-01-20 | 79.99 |
| 2020-01-17 | 84.68 |
| 2020-01-16 | 87.02 |
| 2020-01-15 | 82.67 |
| 2020-01-14 | 85.01 |
| 2020-01-13 | 89.02 |
| 2020-01-10 | 84.34 |
| 2020-01-09 | 79.32 |
| 2020-01-08 | 79.66 |
| 2020-01-07 | 74.30 |
| 2020-01-06 | 74.30 |
| 2020-01-03 | 66.78 |
| 2020-01-02 | 67.28 |
| 2019-12-31 | 60.09 |
| 2019-12-30 | 57.07 |
| 2019-12-27 | 51.72 |
| 2019-12-24 | 49.88 |
| 2019-12-23 | 50.55 |
| 2019-12-20 | 47.37 |
| 2019-12-19 | 45.20 |
| 2019-12-18 | 44.03 |
| 2019-12-17 | 42.35 |
| 2019-12-16 | 44.86 |
| 2019-12-13 | 41.68 |
| 2019-12-12 | 41.85 |
| 2019-12-11 | 38.51 |
| 2019-12-10 | 35.16 |
| 2019-12-09 | 33.99 |
| 2019-12-06 | 32.15 |
| 2019-12-05 | 32.65 |
| 2019-12-04 | 33.32 |
| 2019-12-03 | 36.33 |
| 2019-12-02 | 38.00 |
| 2019-11-29 | 34.83 |
| 2019-11-28 | 34.99 |
| 2019-11-27 | 36.00 |
| 2019-11-26 | 35.16 |
| 2019-11-25 | 35.50 |
| 2019-11-22 | 33.32 |
| 2019-11-21 | 34.32 |
| 2019-11-20 | 36.33 |
| 2019-11-19 | 39.01 |
| 2019-11-18 | 38.34 |
| 2019-11-15 | 34.49 |
| 2019-11-14 | 35.83 |
| 2019-11-13 | 38.34 |
| 2019-11-12 | 40.51 |
| 2019-11-11 | 38.51 |
| 2019-11-08 | 41.18 |
| 2019-11-07 | 35.66 |
| 2019-11-06 | 37.17 |
| 2019-11-05 | 31.15 |
| 2019-11-04 | 29.98 |
| 2019-11-01 | 25.46 |
| 2019-10-31 | 21.28 |
| 2019-10-30 | 24.46 |
| 2019-10-29 | 25.12 |
| 2019-10-28 | 23.95 |
| 2019-10-25 | 23.95 |
| 2019-10-24 | 24.29 |
| 2019-10-23 | 22.95 |
| 2019-10-22 | 22.28 |
| 2019-10-21 | 25.29 |
| 2019-10-18 | 23.62 |
| 2019-10-17 | 22.45 |
| 2019-10-16 | 21.95 |
| 2019-10-15 | 19.60 |
| 2019-10-14 | 19.10 |
| 2019-10-11 | 16.43 |
| 2019-10-10 | 12.58 |
| 2019-10-09 | 14.25 |
| 2019-10-08 | 14.25 |
| 2019-10-04 | 12.08 |
| 2019-10-03 | 11.24 |
| 2019-10-02 | 7.56 |
| 2019-09-30 | 6.22 |
| 2019-09-27 | 2.37 |
| 2019-09-26 | 3.88 |
| 2019-09-25 | 2.88 |
| 2019-09-24 | 4.55 |
| 2019-09-23 | 5.39 |
| 2019-09-20 | 7.23 |
| 2019-09-19 | 6.05 |
| 2019-09-18 | 6.22 |
| 2019-09-17 | 5.22 |
| 2019-09-16 | 8.56 |
| 2019-09-13 | 10.91 |
| 2019-09-12 | 8.40 |
| 2019-09-11 | 8.23 |
| 2019-09-10 | 6.05 |
| 2019-09-09 | 5.39 |
| 2019-09-06 | 8.56 |
| 2019-09-05 | 8.23 |
| 2019-09-04 | 8.73 |
| 2019-09-03 | 7.39 |
| 2019-09-02 | 8.56 |
| 2019-08-30 | 8.23 |
| 2019-08-29 | 11.24 |
| 2019-08-28 | 18.10 |
| 2019-08-27 | 20.77 |
| 2019-08-26 | 16.26 |
| 2019-08-23 | 18.60 |
| 2019-08-22 | 18.60 |
| 2019-08-21 | 18.43 |
| 2019-08-20 | 10.74 |
| 2019-08-19 | 5.55 |
| 2019-08-16 | 0.70 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | 0.70 |
| 2019-08-13 | -0.80 |
| 2019-08-12 | 2.71 |
| 2019-08-09 | -0.47 |
| 2019-08-08 | -0.47 |
| 2019-08-07 | -2.98 |
| 2019-08-06 | -1.47 |
| 2019-08-05 | -3.31 |
| 2019-08-02 | 1.04 |
| 2019-08-01 | -4.32 |
| 2019-07-31 | -0.80 |
| 2019-07-30 | 0.37 |
| 2019-07-29 | -3.98 |
| 2019-07-26 | -2.48 |
| 2019-07-25 | -2.81 |
| 2019-07-24 | -4.15 |
| 2019-07-23 | -5.82 |
| 2019-07-22 | -3.31 |
| 2019-07-19 | -2.14 |
| 2019-07-18 | -1.14 |
| 2019-07-17 | 1.71 |
| 2019-07-16 | 1.20 |
| 2019-07-15 | 4.05 |
| 2019-07-12 | 3.71 |
| 2019-07-11 | -0.47 |
| 2019-07-10 | -2.98 |
| 2019-07-09 | -3.48 |
| 2019-07-08 | -2.48 |
| 2019-07-05 | -0.64 |
| 2019-07-04 | 1.04 |
| 2019-07-03 | 1.71 |
| 2019-07-02 | -2.98 |
| 2019-06-28 | -6.99 |
| 2019-06-27 | -6.32 |
| 2019-06-26 | -8.50 |
| 2019-06-25 | -8.16 |
| 2019-06-24 | -8.16 |
| 2019-06-21 | -9.17 |
| 2019-06-20 | -8.33 |
| 2019-06-19 | -10.84 |
| 2019-06-18 | -13.69 |
| 2019-06-17 | -13.21 |
| 2019-06-14 | -14.00 |
| 2019-06-13 | -13.69 |
| 2019-06-12 | -14.64 |
| 2019-06-11 | -11.62 |
| 2019-06-10 | -13.37 |
| 2019-06-06 | -15.12 |
| 2019-06-05 | -16.39 |
| 2019-06-04 | -17.03 |
| 2019-06-03 | -16.23 |
| 2019-05-31 | -17.03 |
| 2019-05-30 | -18.30 |
| 2019-05-29 | -16.55 |
| 2019-05-28 | -17.03 |
| 2019-05-27 | -17.99 |
| 2019-05-24 | -19.74 |
| 2019-05-23 | -20.69 |
| 2019-05-22 | -18.30 |
| 2019-05-21 | -17.03 |
| 2019-05-20 | -17.35 |
| 2019-05-17 | -14.16 |
| 2019-05-16 | -9.86 |
| 2019-05-15 | -9.55 |
| 2019-05-14 | -10.18 |
| 2019-05-10 | -3.81 |
| 2019-05-09 | -4.45 |
| 2019-05-08 | -1.74 |
| 2019-05-07 | 2.08 |
| 2019-05-06 | 2.72 |
| 2019-05-03 | 6.22 |
| 2019-05-02 | 6.38 |
| 2019-04-30 | 13.07 |
| 2019-04-29 | 13.55 |
| 2019-04-26 | 14.02 |
| 2019-04-25 | 14.18 |
| 2019-04-24 | 17.37 |
| 2019-04-23 | 18.16 |
| 2019-04-18 | 21.51 |
| 2019-04-17 | 23.58 |
| 2019-04-16 | 25.49 |
| 2019-04-15 | 26.13 |
| 2019-04-12 | 28.20 |
| 2019-04-11 | 28.52 |
| 2019-04-10 | 28.36 |
| 2019-04-09 | 30.59 |
| 2019-04-08 | 29.63 |
| 2019-04-04 | 32.02 |
| 2019-04-03 | 32.50 |
| 2019-04-02 | 29.95 |
| 2019-04-01 | 24.06 |
| 2019-03-29 | 24.85 |
| 2019-03-28 | 22.30 |
| 2019-03-27 | 23.26 |
| 2019-03-26 | 25.17 |
| 2019-03-25 | 17.53 |
| 2019-03-22 | 15.93 |
| 2019-03-21 | 7.49 |
| 2019-03-20 | 6.38 |
| 2019-03-19 | 7.49 |
| 2019-03-18 | 5.58 |
| 2019-03-15 | 0.33 |
| 2019-03-14 | -1.90 |
| 2019-03-13 | 2.08 |
| 2019-03-12 | 0.33 |
| 2019-03-11 | -0.15 |
| 2019-03-08 | 0.01 |
| 2019-03-07 | 3.67 |
| 2019-03-06 | 3.51 |
| 2019-03-05 | 0.97 |
| 2019-03-04 | 0.33 |
| 2019-03-01 | -3.02 |
| 2019-02-28 | 6.22 |
| 2019-02-27 | 7.97 |
| 2019-02-26 | 7.65 |
| 2019-02-25 | 11.79 |
| 2019-02-22 | 11.64 |
| 2019-02-21 | 11.32 |
| 2019-02-20 | 10.52 |
| 2019-02-19 | 7.97 |
| 2019-02-18 | 7.02 |
| 2019-02-15 | 8.13 |
| 2019-02-14 | 9.72 |
| 2019-02-13 | 9.09 |
| 2019-02-12 | 6.86 |
| 2019-02-11 | 8.93 |
| 2019-02-08 | 9.09 |
| 2019-02-04 | 9.72 |
| 2019-02-01 | 10.68 |
| 2019-01-31 | 11.16 |
| 2019-01-30 | 3.99 |
| 2019-01-29 | -0.79 |
| 2019-01-28 | -0.95 |
| 2019-01-25 | 1.12 |
| 2019-01-24 | -0.31 |
| 2019-01-23 | -0.95 |
| 2019-01-22 | -0.63 |
| 2019-01-21 | 0.65 |
| 2019-01-18 | 0.97 |
| 2019-01-17 | 0.01 |
| 2019-01-16 | 3.19 |
| 2019-01-15 | -0.31 |
| 2019-01-14 | -6.52 |
| 2019-01-11 | -4.45 |
| 2019-01-10 | -4.93 |
| 2019-01-09 | -5.40 |
| 2019-01-08 | -7.16 |
| 2019-01-07 | -6.20 |
| 2019-01-04 | -8.27 |
| 2019-01-03 | -10.98 |
| 2019-01-02 | -9.86 |
| 2018-12-31 | -6.36 |
| 2018-12-28 | -11.77 |
| 2018-12-27 | -14.48 |
| 2018-12-24 | -12.73 |
| 2018-12-21 | -11.62 |
| 2018-12-20 | -8.91 |
| 2018-12-19 | -10.34 |
| 2018-12-18 | -12.73 |
| 2018-12-17 | -2.38 |
| 2018-12-14 | 0.65 |
| 2018-12-13 | 1.76 |
| 2018-12-12 | -3.33 |
| 2018-12-11 | -4.77 |
| 2018-12-10 | -6.04 |
| 2018-12-07 | -3.65 |
| 2018-12-06 | -4.45 |
| 2018-12-05 | -1.10 |
| 2018-12-04 | 0.01 |
| 2018-12-03 | 0.65 |
| 2018-11-30 | 1.60 |
| 2018-11-29 | -0.79 |
| 2018-11-28 | -1.90 |
| 2018-11-27 | -4.45 |
| 2018-11-26 | -5.09 |
| 2018-11-23 | -4.93 |
| 2018-11-22 | -4.13 |
| 2018-11-21 | -1.26 |
| 2018-11-20 | -3.02 |
| 2018-11-19 | -1.90 |
| 2018-11-16 | -5.72 |
| 2018-11-15 | -6.84 |
| 2018-11-14 | -9.23 |
| 2018-11-13 | -9.70 |
| 2018-11-12 | -8.43 |
| 2018-11-09 | -8.43 |
| 2018-11-08 | -5.09 |
| 2018-11-07 | -6.84 |
| 2018-11-06 | -7.16 |
| 2018-11-05 | -7.63 |
| 2018-11-02 | -4.77 |
| 2018-11-01 | -9.86 |
| 2018-10-31 | -13.37 |
| 2018-10-30 | -15.28 |
| 2018-10-29 | -17.19 |
| 2018-10-26 | -13.53 |
| 2018-10-25 | -14.16 |
| 2018-10-24 | -14.96 |
| 2018-10-23 | -16.87 |
| 2018-10-22 | -12.41 |
| 2018-10-19 | -15.76 |
| 2018-10-18 | -17.03 |
| 2018-10-16 | -17.99 |
| 2018-10-15 | -19.58 |
| 2018-10-12 | -13.69 |
| 2018-10-11 | -17.99 |
| 2018-10-10 | -6.68 |
| 2018-10-09 | -4.45 |
| 2018-10-08 | -4.45 |
| 2018-10-05 | 3.19 |
| 2018-10-04 | 10.68 |
| 2018-10-03 | 14.82 |
| 2018-10-02 | 12.59 |
| 2018-09-28 | 16.41 |
| 2018-09-27 | 22.78 |
| 2018-09-26 | 21.83 |
| 2018-09-24 | 22.46 |
| 2018-09-21 | 30.59 |
| 2018-09-20 | 26.45 |
| 2018-09-19 | 25.17 |
| 2018-09-18 | 21.03 |
| 2018-09-17 | 18.32 |
| 2018-09-14 | 20.55 |
| 2018-09-13 | 19.60 |
| 2018-09-12 | 13.07 |
| 2018-09-11 | 17.69 |
| 2018-09-10 | 18.01 |
| 2018-09-07 | 21.83 |
| 2018-09-06 | 21.67 |
| 2018-09-05 | 19.76 |
| 2018-09-04 | 25.65 |
| 2018-09-03 | 22.94 |
| 2018-08-31 | 25.81 |
| 2018-08-30 | 25.33 |
| 2018-08-29 | 26.13 |
| 2018-08-28 | 24.22 |
| 2018-08-27 | 33.29 |
| 2018-08-24 | 29.79 |
| 2018-08-23 | 31.70 |
| 2018-08-22 | 34.25 |
| 2018-08-21 | 33.93 |
| 2018-08-20 | 30.27 |
| 2018-08-17 | 30.43 |
| 2018-08-16 | 30.75 |
| 2018-08-15 | 30.75 |
| 2018-08-14 | 33.93 |
| 2018-08-13 | 36.00 |
| 2018-08-10 | 40.14 |
| 2018-08-09 | 37.12 |
| 2018-08-08 | 34.57 |
| 2018-08-07 | 34.57 |
| 2018-08-06 | 30.27 |
| 2018-08-03 | 35.52 |
| 2018-08-02 | 38.55 |
| 2018-08-01 | 41.73 |
| 2018-07-31 | 47.15 |
| 2018-07-30 | 49.54 |
| 2018-07-27 | 59.89 |
| 2018-07-26 | 60.53 |
| 2018-07-25 | 62.75 |
| 2018-07-24 | 62.75 |
| 2018-07-23 | 55.91 |
| 2018-07-20 | 51.93 |
| 2018-07-19 | 53.84 |
| 2018-07-18 | 58.61 |
| 2018-07-17 | 55.59 |
| 2018-07-16 | 56.54 |
| 2018-07-13 | 61.16 |
| 2018-07-12 | 62.75 |
| 2018-07-11 | 60.21 |
| 2018-07-10 | 62.44 |
| 2018-07-09 | 62.75 |
| 2018-07-06 | 59.89 |
| 2018-07-05 | 58.14 |
| 2018-07-04 | 53.68 |
| 2018-07-03 | 61.48 |
| 2018-06-29 | 67.53 |
| 2018-06-28 | 58.46 |
| 2018-06-27 | 63.39 |
| 2018-06-26 | 71.04 |
| 2018-06-25 | 76.45 |
| 2018-06-22 | 82.82 |
| 2018-06-21 | 79.64 |
| 2018-06-20 | 81.86 |
| 2018-06-19 | 71.95 |
| 2018-06-15 | 88.15 |
| 2018-06-14 | 91.89 |
| 2018-06-13 | 95.00 |
| 2018-06-12 | 93.44 |
| 2018-06-11 | 91.58 |
| 2018-06-08 | 90.95 |
| 2018-06-07 | 95.94 |
| 2018-06-06 | 92.20 |
| 2018-06-05 | 96.87 |
| 2018-06-04 | 95.62 |
| 2018-06-01 | 83.16 |
| 2018-05-31 | 83.79 |
| 2018-05-30 | 78.49 |
| 2018-05-29 | 80.36 |
| 2018-05-28 | 86.90 |
| 2018-05-25 | 87.53 |
| 2018-05-24 | 85.66 |
| 2018-05-23 | 84.72 |
| 2018-05-21 | 86.90 |
| 2018-05-18 | 89.71 |
| 2018-05-17 | 84.41 |
| 2018-05-16 | 86.28 |
| 2018-05-15 | 88.15 |
| 2018-05-14 | 80.67 |
| 2018-05-11 | 79.11 |
| 2018-05-10 | 70.08 |
| 2018-05-09 | 70.70 |
| 2018-05-08 | 72.88 |
| 2018-05-07 | 68.21 |
| 2018-05-04 | 65.72 |
| 2018-05-03 | 69.77 |
| 2018-05-02 | 69.77 |
| 2018-04-30 | 62.61 |
| 2018-04-27 | 64.47 |
| 2018-04-26 | 63.85 |
| 2018-04-25 | 66.03 |
| 2018-04-24 | 64.16 |
| 2018-04-23 | 55.75 |
| 2018-04-20 | 61.36 |
| 2018-04-19 | 62.92 |
| 2018-04-18 | 62.92 |
| 2018-04-17 | 64.79 |
| 2018-04-16 | 71.33 |
| 2018-04-13 | 80.36 |
| 2018-04-12 | 80.36 |
| 2018-04-11 | 82.54 |
| 2018-04-10 | 77.87 |
| 2018-04-09 | 69.15 |
| 2018-04-06 | 70.70 |
| 2018-04-04 | 69.15 |
| 2018-04-03 | 72.88 |
| 2018-03-29 | 65.41 |
| 2018-03-28 | 80.05 |
| 2018-03-27 | 87.84 |
| 2018-03-26 | 84.41 |
| 2018-03-23 | 82.85 |
| 2018-03-22 | 92.51 |
| 2018-03-21 | 95.00 |
| 2018-03-20 | 93.13 |
| 2018-03-19 | 97.81 |
| 2018-03-16 | 101.23 |
| 2018-03-15 | 101.54 |
| 2018-03-14 | 100.30 |
| 2018-03-13 | 99.36 |
| 2018-03-12 | 94.69 |
| 2018-03-09 | 91.89 |
| 2018-03-08 | 91.58 |
| 2018-03-07 | 87.21 |
| 2018-03-06 | 87.84 |
| 2018-03-05 | 80.98 |
| 2018-03-02 | 81.92 |
| 2018-03-01 | 85.66 |
| 2018-02-28 | 83.16 |
| 2018-02-27 | 85.03 |
| 2018-02-26 | 92.20 |
| 2018-02-23 | 94.69 |
| 2018-02-22 | 92.20 |
| 2018-02-21 | 101.23 |
| 2018-02-20 | 95.94 |
| 2018-02-15 | 94.07 |
| 2018-02-14 | 84.10 |
| 2018-02-13 | 73.82 |
| 2018-02-12 | 65.41 |
| 2018-02-09 | 64.16 |
| 2018-02-08 | 78.80 |
| 2018-02-07 | 79.11 |
| 2018-02-06 | 82.85 |
| 2018-02-05 | 102.48 |
| 2018-02-02 | 110.27 |
| 2018-02-01 | 106.53 |
| 2018-01-31 | 112.45 |
| 2018-01-30 | 112.76 |
| 2018-01-29 | 112.45 |
| 2018-01-26 | 112.45 |
| 2018-01-25 | 108.71 |
| 2018-01-24 | 113.38 |
| 2018-01-23 | 111.82 |
| 2018-01-22 | 100.61 |
| 2018-01-19 | 97.49 |
| 2018-01-18 | 94.69 |
| 2018-01-17 | 100.61 |
| 2018-01-16 | 100.61 |
| 2018-01-15 | 97.18 |
| 2018-01-12 | 90.64 |
| 2018-01-11 | 89.39 |
| 2018-01-10 | 93.13 |
| 2018-01-09 | 72.88 |
| 2018-01-08 | 71.33 |
| 2018-01-05 | 67.28 |
| 2018-01-04 | 67.28 |
| 2018-01-03 | 64.79 |
| 2018-01-02 | 70.08 |
| 2017-12-29 | 56.69 |
| 2017-12-28 | 50.30 |
| 2017-12-27 | 41.73 |
| 2017-12-22 | 38.00 |
| 2017-12-21 | 36.28 |
| 2017-12-20 | 34.10 |
| 2017-12-19 | 37.22 |
| 2017-12-18 | 39.09 |
| 2017-12-15 | 40.02 |
| 2017-12-14 | 41.11 |
| 2017-12-13 | 39.24 |
| 2017-12-12 | 38.00 |
| 2017-12-11 | 38.00 |
| 2017-12-08 | 35.04 |
| 2017-12-07 | 31.45 |
| 2017-12-06 | 35.82 |
| 2017-12-05 | 39.87 |
| 2017-12-04 | 41.73 |
| 2017-12-01 | 40.96 |
| 2017-11-30 | 39.24 |
| 2017-11-29 | 41.27 |
| 2017-11-28 | 37.53 |
| 2017-11-27 | 36.13 |
| 2017-11-24 | 39.09 |
| 2017-11-23 | 40.18 |
| 2017-11-22 | 44.54 |
| 2017-11-21 | 40.02 |
| 2017-11-20 | 37.22 |
| 2017-11-17 | 39.71 |
| 2017-11-16 | 41.27 |
| 2017-11-15 | 42.98 |
| 2017-11-14 | 45.01 |
| 2017-11-13 | 48.59 |
| 2017-11-10 | 49.21 |
| 2017-11-09 | 51.55 |
| 2017-11-08 | 52.33 |
| 2017-11-07 | 52.95 |
| 2017-11-06 | 48.90 |
| 2017-11-03 | 52.01 |
| 2017-11-02 | 54.04 |
| 2017-11-01 | 54.51 |
| 2017-10-31 | 51.70 |
| 2017-10-30 | 53.42 |
| 2017-10-27 | 55.75 |
| 2017-10-26 | 60.11 |
| 2017-10-25 | 57.62 |
| 2017-10-24 | 57.31 |
| 2017-10-23 | 52.95 |
| 2017-10-20 | 54.35 |
| 2017-10-19 | 52.64 |
| 2017-10-18 | 58.56 |
| 2017-10-17 | 57.31 |
| 2017-10-16 | 57.31 |
| 2017-10-13 | 54.82 |
| 2017-10-12 | 56.38 |
| 2017-10-11 | 54.04 |
| 2017-10-10 | 53.88 |
| 2017-10-09 | 48.59 |
| 2017-10-06 | 52.48 |
| 2017-10-04 | 52.17 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 46.41 |
| 2017-09-28 | 44.69 |
| 2017-09-27 | 47.81 |
| 2017-09-26 | 45.47 |
| 2017-09-25 | 46.56 |
| 2017-09-22 | 61.05 |
| 2017-09-21 | 70.39 |
| 2017-09-20 | 67.90 |
| 2017-09-19 | 70.08 |
| 2017-09-18 | 68.84 |
| 2017-09-15 | 60.42 |
| 2017-09-14 | 58.24 |
| 2017-09-13 | 50.61 |
| 2017-09-12 | 49.37 |
| 2017-09-11 | 49.37 |
| 2017-09-08 | 46.56 |
| 2017-09-07 | 49.99 |
| 2017-09-06 | 44.07 |
| 2017-09-05 | 47.50 |
| 2017-09-04 | 40.80 |
| 2017-09-01 | 42.98 |
| 2017-08-31 | 47.96 |
| 2017-08-30 | 46.25 |
| 2017-08-29 | 42.36 |
| 2017-08-28 | 47.34 |
| 2017-08-25 | 61.36 |
| 2017-08-24 | 62.61 |
| 2017-08-22 | 58.24 |
| 2017-08-21 | 55.44 |
| 2017-08-18 | 49.37 |
| 2017-08-17 | 49.52 |
| 2017-08-16 | 53.10 |
| 2017-08-15 | 56.69 |
| 2017-08-14 | 58.24 |
| 2017-08-11 | 56.69 |
| 2017-08-10 | 66.34 |
| 2017-08-09 | 72.57 |
| 2017-08-08 | 71.33 |
| 2017-08-07 | 58.24 |
| 2017-08-04 | 59.49 |
| 2017-08-03 | 59.18 |
| 2017-08-02 | 61.05 |
| 2017-08-01 | 60.74 |
| 2017-07-31 | 56.38 |
| 2017-07-28 | 59.18 |
| 2017-07-27 | 61.05 |
| 2017-07-26 | 56.06 |
| 2017-07-25 | 54.82 |
| 2017-07-24 | 58.24 |
| 2017-07-21 | 59.18 |
| 2017-07-20 | 60.42 |
| 2017-07-19 | 56.06 |
| 2017-07-18 | 52.79 |
| 2017-07-17 | 53.88 |
| 2017-07-14 | 55.44 |
| 2017-07-13 | 55.44 |
| 2017-07-12 | 57.62 |
| 2017-07-11 | 60.74 |
| 2017-07-10 | 56.69 |
| 2017-07-07 | 56.38 |
| 2017-07-06 | 61.05 |
| 2017-07-05 | 58.87 |
| 2017-07-04 | 60.11 |
| 2017-07-03 | 54.04 |
| 2017-06-30 | 33.95 |
| 2017-06-29 | 34.26 |
| 2017-06-28 | 30.83 |
| 2017-06-27 | 33.79 |
| 2017-06-26 | 30.83 |
| 2017-06-23 | 25.69 |
| 2017-06-22 | 26.63 |
| 2017-06-21 | 26.47 |
| 2017-06-20 | 26.47 |
| 2017-06-19 | 25.27 |
| 2017-06-16 | 25.11 |
| 2017-06-15 | 27.41 |
| 2017-06-14 | 26.34 |
| 2017-06-13 | 30.63 |
| 2017-06-12 | 27.26 |
| 2017-06-09 | 30.47 |
| 2017-06-08 | 32.16 |
| 2017-06-07 | 33.54 |
| 2017-06-06 | 33.23 |
| 2017-06-05 | 25.73 |
| 2017-06-02 | 25.27 |
| 2017-06-01 | 24.81 |
| 2017-05-31 | 25.57 |
| 2017-05-29 | 25.73 |
| 2017-05-26 | 20.37 |
| 2017-05-25 | 22.05 |
| 2017-05-24 | 18.99 |
| 2017-05-23 | 15.16 |
| 2017-05-22 | 16.39 |
| 2017-05-19 | 14.55 |
| 2017-05-18 | 9.19 |
| 2017-05-17 | 11.18 |
| 2017-05-16 | 11.18 |
| 2017-05-15 | 9.65 |
| 2017-05-12 | 9.65 |
| 2017-05-11 | 9.65 |
| 2017-05-10 | 8.42 |
| 2017-05-09 | 9.49 |
| 2017-05-08 | 6.89 |
| 2017-05-05 | 9.04 |
| 2017-05-04 | 11.33 |
| 2017-05-02 | 14.40 |
| 2017-04-28 | 14.55 |
| 2017-04-27 | 14.70 |
| 2017-04-26 | 14.40 |
| 2017-04-25 | 15.47 |
| 2017-04-24 | 14.40 |
| 2017-04-21 | 16.23 |
| 2017-04-20 | 15.93 |
| 2017-04-19 | 15.62 |
| 2017-04-18 | 15.77 |
| 2017-04-13 | 19.45 |
| 2017-04-12 | 14.09 |
| 2017-04-11 | 14.85 |
| 2017-04-10 | 15.77 |
| 2017-04-07 | 17.46 |
| 2017-04-06 | 18.38 |
| 2017-04-05 | 15.47 |
| 2017-04-03 | 13.63 |
| 2017-03-31 | 13.32 |
| 2017-03-30 | 13.02 |
| 2017-03-29 | 14.09 |
| 2017-03-28 | 17.46 |
| 2017-03-27 | 20.21 |
| 2017-03-24 | 35.99 |
| 2017-03-23 | 36.60 |
| 2017-03-22 | 30.32 |
| 2017-03-21 | 27.72 |
| 2017-03-20 | 20.67 |
| 2017-03-17 | 21.44 |
| 2017-03-16 | 26.80 |
| 2017-03-15 | 24.04 |
| 2017-03-14 | 20.83 |
| 2017-03-13 | 21.44 |
| 2017-03-10 | 16.39 |
| 2017-03-09 | 14.24 |
| 2017-03-08 | 17.00 |
| 2017-03-07 | 12.86 |
| 2017-03-06 | 7.35 |
| 2017-03-03 | 7.04 |
| 2017-03-02 | 6.13 |
| 2017-03-01 | 7.35 |
| 2017-02-28 | 8.58 |
| 2017-02-27 | 6.58 |
| 2017-02-24 | 7.66 |
| 2017-02-23 | 9.34 |
| 2017-02-22 | 9.04 |
| 2017-02-21 | 4.44 |
| 2017-02-20 | 6.58 |
| 2017-02-17 | 5.36 |
| 2017-02-16 | 7.20 |
| 2017-02-15 | 7.04 |
| 2017-02-14 | 5.82 |
| 2017-02-13 | 6.43 |
| 2017-02-10 | 6.28 |
| 2017-02-09 | 5.82 |
| 2017-02-08 | 5.36 |
| 2017-02-07 | -1.38 |
| 2017-02-06 | -2.30 |
| 2017-02-03 | -1.84 |
| 2017-02-02 | -2.30 |
| 2017-02-01 | -2.30 |
| 2017-01-27 | -1.84 |
| 2017-01-26 | -1.53 |
| 2017-01-25 | -1.68 |
| 2017-01-24 | -1.38 |
| 2017-01-23 | -1.38 |
| 2017-01-20 | -3.06 |
| 2017-01-19 | -3.83 |
| 2017-01-18 | -4.29 |
| 2017-01-17 | -6.28 |
| 2017-01-16 | -6.43 |
| 2017-01-13 | -4.90 |
| 2017-01-12 | -4.29 |
| 2017-01-11 | -3.22 |
| 2017-01-10 | -5.05 |
| 2017-01-09 | -3.83 |
| 2017-01-06 | -3.37 |
| 2017-01-05 | -3.22 |
| 2017-01-04 | -2.76 |
| 2017-01-03 | -3.83 |
| 2016-12-30 | -3.83 |
| 2016-12-29 | -6.28 |
| 2016-12-28 | -4.44 |
| 2016-12-23 | -5.82 |
| 2016-12-22 | -4.59 |
| 2016-12-21 | -4.44 |
| 2016-12-20 | -6.13 |
| 2016-12-19 | -4.90 |
| 2016-12-16 | -3.06 |
| 2016-12-15 | -3.68 |
| 2016-12-14 | -2.45 |
| 2016-12-13 | -1.23 |
| 2016-12-12 | 0.92 |
| 2016-12-09 | 2.14 |
| 2016-12-08 | 1.07 |
| 2016-12-07 | -0.61 |
| 2016-12-06 | -0.92 |
| 2016-12-05 | -1.07 |
| 2016-12-02 | 0.46 |
| 2016-12-01 | -0.15 |
| 2016-11-30 | -2.30 |
| 2016-11-29 | -1.84 |
| 2016-11-28 | -0.31 |
| 2016-11-25 | -0.15 |
| 2016-11-24 | 0.31 |
| 2016-11-23 | 1.07 |
| 2016-11-22 | 0.15 |
| 2016-11-21 | -1.07 |
| 2016-11-18 | -1.23 |
| 2016-11-17 | -3.68 |
| 2016-11-16 | -3.22 |
| 2016-11-15 | -3.22 |
| 2016-11-14 | -2.91 |
| 2016-11-11 | -1.99 |
| 2016-11-10 | -2.45 |
| 2016-11-09 | -4.59 |
| 2016-11-08 | -2.60 |
| 2016-11-07 | -3.52 |
| 2016-11-04 | -4.44 |
| 2016-11-03 | -5.36 |
| 2016-11-02 | -4.75 |
| 2016-11-01 | -3.52 |
| 2016-10-31 | -2.91 |
| 2016-10-28 | -3.06 |
| 2016-10-27 | -1.53 |
| 2016-10-26 | 0.31 |
| 2016-10-25 | 3.83 |
| 2016-10-24 | 1.53 |
| 2016-10-20 | -1.99 |
| 2016-10-19 | -1.68 |
| 2016-10-18 | -0.61 |
| 2016-10-17 | -3.68 |
| 2016-10-14 | -1.99 |
| 2016-10-13 | -5.05 |
| 2016-10-12 | -4.29 |
| 2016-10-11 | -3.68 |
| 2016-10-07 | 1.07 |
| 2016-10-06 | 0.92 |
| 2016-10-05 | 0.92 |
| 2016-10-04 | 1.53 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy