Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-10-03 | -96.02 |
| 2025-10-02 | -95.88 |
| 2025-09-30 | -95.99 |
| 2025-09-29 | -96.39 |
| 2025-09-26 | -96.43 |
| 2025-09-25 | -96.06 |
| 2025-09-24 | -96.99 |
| 2025-09-23 | -96.97 |
| 2025-09-22 | -96.99 |
| 2025-09-19 | -97.36 |
| 2025-09-18 | -97.36 |
| 2025-09-17 | -97.36 |
| 2025-09-16 | -97.29 |
| 2025-09-15 | -97.22 |
| 2025-09-12 | -97.15 |
| 2025-09-11 | -97.22 |
| 2025-09-10 | -97.31 |
| 2025-09-09 | -97.27 |
| 2025-09-08 | -97.22 |
| 2025-09-05 | -97.20 |
| 2025-09-04 | -97.15 |
| 2025-09-03 | -96.99 |
| 2025-09-02 | -96.94 |
| 2025-09-01 | -96.80 |
| 2025-08-29 | -97.17 |
| 2025-08-28 | -97.17 |
| 2025-08-27 | -97.13 |
| 2025-08-26 | -96.83 |
| 2025-08-25 | -96.73 |
| 2025-08-22 | -96.71 |
| 2025-08-21 | -96.64 |
| 2025-08-20 | -96.57 |
| 2025-08-19 | -96.46 |
| 2025-08-18 | -96.32 |
| 2025-08-15 | -96.18 |
| 2025-08-14 | -96.11 |
| 2025-08-13 | -96.11 |
| 2025-08-12 | -96.11 |
| 2025-08-11 | -96.04 |
| 2025-08-08 | -95.99 |
| 2025-08-07 | -95.97 |
| 2025-08-06 | -95.92 |
| 2025-08-05 | -95.90 |
| 2025-08-04 | -95.85 |
| 2025-08-01 | -95.83 |
| 2025-07-31 | -95.81 |
| 2025-07-30 | -95.76 |
| 2025-07-29 | -95.67 |
| 2025-07-28 | -95.55 |
| 2025-07-25 | -95.41 |
| 2025-07-24 | -95.18 |
| 2025-07-23 | -95.14 |
| 2025-07-22 | -95.04 |
| 2025-07-21 | -95.25 |
| 2025-07-18 | -95.37 |
| 2025-07-17 | -95.44 |
| 2025-07-16 | -95.25 |
| 2025-07-15 | -95.37 |
| 2025-07-14 | -95.78 |
| 2025-07-11 | -95.69 |
| 2025-07-10 | -95.69 |
| 2025-07-09 | -95.83 |
| 2025-07-08 | -95.58 |
| 2025-07-07 | -95.51 |
| 2025-07-04 | -95.44 |
| 2025-07-03 | -95.48 |
| 2025-07-02 | -95.51 |
| 2025-06-30 | -95.48 |
| 2025-06-27 | -95.48 |
| 2025-06-26 | -95.41 |
| 2025-06-25 | -95.46 |
| 2025-06-24 | -95.44 |
| 2025-06-23 | -95.39 |
| 2025-06-20 | -95.28 |
| 2025-06-19 | -95.39 |
| 2025-06-18 | -95.46 |
| 2025-06-17 | -95.37 |
| 2025-06-16 | -95.37 |
| 2025-06-13 | -95.37 |
| 2025-06-12 | -95.39 |
| 2025-06-11 | -95.32 |
| 2025-06-10 | -95.41 |
| 2025-06-09 | -94.81 |
| 2025-06-06 | -94.79 |
| 2025-06-05 | -94.77 |
| 2025-06-04 | -94.74 |
| 2025-06-03 | -94.74 |
| 2025-06-02 | -94.77 |
| 2025-05-30 | -94.77 |
| 2025-05-29 | -94.77 |
| 2025-05-28 | -94.72 |
| 2025-05-27 | -94.74 |
| 2025-05-26 | -94.72 |
| 2025-05-23 | -94.72 |
| 2025-05-22 | -94.72 |
| 2025-05-21 | -94.72 |
| 2025-05-20 | -94.72 |
| 2025-05-19 | -94.67 |
| 2025-05-16 | -94.65 |
| 2025-05-15 | -94.65 |
| 2025-05-14 | -94.49 |
| 2025-05-13 | -94.49 |
| 2025-05-12 | -94.33 |
| 2025-05-09 | -93.98 |
| 2025-05-08 | -93.86 |
| 2025-05-07 | -94.93 |
| 2025-05-06 | -94.93 |
| 2025-05-02 | -94.90 |
| 2025-04-30 | -94.90 |
| 2025-04-29 | -94.74 |
| 2025-04-28 | -94.72 |
| 2025-04-25 | -94.72 |
| 2025-04-24 | -94.67 |
| 2025-04-23 | -94.58 |
| 2025-04-22 | -94.58 |
| 2025-04-17 | -94.46 |
| 2025-04-16 | -94.46 |
| 2025-04-15 | -94.46 |
| 2025-04-14 | -94.58 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.63 |
| 2025-04-09 | -94.44 |
| 2025-04-08 | -94.44 |
| 2025-04-07 | -94.09 |
| 2025-04-03 | -93.75 |
| 2025-04-02 | -94.09 |
| 2025-04-01 | -93.40 |
| 2025-03-31 | -94.33 |
| 2025-03-28 | -94.23 |
| 2025-03-27 | -93.98 |
| 2025-03-26 | -93.40 |
| 2025-03-25 | -93.40 |
| 2025-03-24 | -93.17 |
| 2025-03-21 | -92.70 |
| 2025-03-20 | -92.59 |
| 2025-03-19 | -92.59 |
| 2025-03-18 | -92.59 |
| 2025-03-17 | -92.59 |
| 2025-03-14 | -92.47 |
| 2025-03-13 | -92.47 |
| 2025-03-12 | -91.20 |
| 2025-03-11 | -93.05 |
| 2025-03-10 | -92.59 |
| 2025-03-07 | -92.59 |
| 2025-03-06 | -92.59 |
| 2025-03-05 | -92.70 |
| 2025-03-04 | -92.70 |
| 2025-03-03 | -92.13 |
| 2025-02-28 | -92.24 |
| 2025-02-27 | -92.24 |
| 2025-02-26 | -92.24 |
| 2025-02-25 | -92.24 |
| 2025-02-24 | -92.24 |
| 2025-02-21 | -92.59 |
| 2025-02-20 | -91.78 |
| 2025-02-19 | -91.78 |
| 2025-02-18 | -91.78 |
| 2025-02-17 | -92.36 |
| 2025-02-14 | -92.47 |
| 2025-02-13 | -92.59 |
| 2025-02-12 | -92.59 |
| 2025-02-11 | -92.82 |
| 2025-02-10 | -92.82 |
| 2025-02-07 | -92.70 |
| 2025-02-06 | -93.05 |
| 2025-02-05 | -92.70 |
| 2025-02-04 | -93.17 |
| 2025-02-03 | -93.75 |
| 2025-01-28 | -93.51 |
| 2025-01-27 | -93.28 |
| 2025-01-24 | -93.28 |
| 2025-01-23 | -93.51 |
| 2025-01-22 | -93.28 |
| 2025-01-21 | -93.28 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.28 |
| 2025-01-16 | -93.28 |
| 2025-01-15 | -93.28 |
| 2025-01-14 | -93.17 |
| 2025-01-13 | -93.17 |
| 2025-01-10 | -93.17 |
| 2025-01-09 | -93.28 |
| 2025-01-08 | -93.28 |
| 2025-01-07 | -93.28 |
| 2025-01-06 | -93.17 |
| 2025-01-03 | -93.05 |
| 2025-01-02 | -93.05 |
| 2024-12-31 | -92.82 |
| 2024-12-30 | -92.82 |
| 2024-12-27 | -92.82 |
| 2024-12-24 | -92.82 |
| 2024-12-23 | -92.82 |
| 2024-12-20 | -92.82 |
| 2024-12-19 | -92.59 |
| 2024-12-18 | -92.59 |
| 2024-12-17 | -92.59 |
| 2024-12-16 | -92.70 |
| 2024-12-13 | -92.59 |
| 2024-12-12 | -92.47 |
| 2024-12-11 | -92.70 |
| 2024-12-10 | -92.70 |
| 2024-12-09 | -92.82 |
| 2024-12-06 | -92.82 |
| 2024-12-05 | -92.82 |
| 2024-12-04 | -92.82 |
| 2024-12-03 | -92.70 |
| 2024-12-02 | -92.82 |
| 2024-11-29 | -92.82 |
| 2024-11-28 | -92.70 |
| 2024-11-27 | -92.47 |
| 2024-11-26 | -92.47 |
| 2024-11-25 | -92.47 |
| 2024-11-22 | -92.59 |
| 2024-11-21 | -92.59 |
| 2024-11-20 | -92.47 |
| 2024-11-19 | -92.47 |
| 2024-11-18 | -92.47 |
| 2024-11-15 | -92.36 |
| 2024-11-14 | -91.89 |
| 2024-11-13 | -91.89 |
| 2024-11-12 | -91.89 |
| 2024-11-11 | -92.70 |
| 2024-11-08 | -92.59 |
| 2024-11-07 | -92.36 |
| 2024-11-06 | -92.47 |
| 2024-11-05 | -92.36 |
| 2024-11-04 | -92.24 |
| 2024-11-01 | -92.36 |
| 2024-10-31 | -92.36 |
| 2024-10-30 | -92.36 |
| 2024-10-29 | -92.36 |
| 2024-10-28 | -92.36 |
| 2024-10-25 | -92.36 |
| 2024-10-24 | -92.36 |
| 2024-10-23 | -92.36 |
| 2024-10-22 | -92.13 |
| 2024-10-21 | -92.13 |
| 2024-10-18 | -92.01 |
| 2024-10-17 | -92.01 |
| 2024-10-16 | -91.89 |
| 2024-10-15 | -92.13 |
| 2024-10-14 | -91.89 |
| 2024-10-10 | -91.89 |
| 2024-10-09 | -91.66 |
| 2024-10-08 | -91.43 |
| 2024-10-07 | -91.43 |
| 2024-10-04 | -91.66 |
| 2024-10-03 | -91.43 |
| 2024-10-02 | -91.43 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -92.01 |
| 2024-09-26 | -92.24 |
| 2024-09-25 | -92.13 |
| 2024-09-24 | -92.13 |
| 2024-09-23 | -92.01 |
| 2024-09-20 | -91.89 |
| 2024-09-19 | -91.43 |
| 2024-09-17 | -91.66 |
| 2024-09-16 | -91.66 |
| 2024-09-13 | -91.66 |
| 2024-09-12 | -91.78 |
| 2024-09-11 | -91.78 |
| 2024-09-10 | -91.20 |
| 2024-09-09 | -91.66 |
| 2024-09-05 | -91.43 |
| 2024-09-04 | -91.20 |
| 2024-09-03 | -91.20 |
| 2024-09-02 | -90.97 |
| 2024-08-30 | -91.89 |
| 2024-08-29 | -92.24 |
| 2024-08-28 | -92.36 |
| 2024-08-27 | -92.36 |
| 2024-08-26 | -92.36 |
| 2024-08-23 | -92.13 |
| 2024-08-22 | -92.13 |
| 2024-08-21 | -92.13 |
| 2024-08-20 | -92.13 |
| 2024-08-19 | -91.78 |
| 2024-08-16 | -91.78 |
| 2024-08-15 | -91.78 |
| 2024-08-14 | -91.66 |
| 2024-08-13 | -91.66 |
| 2024-08-12 | -91.43 |
| 2024-08-09 | -91.20 |
| 2024-08-08 | -91.20 |
| 2024-08-07 | -91.31 |
| 2024-08-06 | -91.31 |
| 2024-08-05 | -90.97 |
| 2024-08-02 | -90.97 |
| 2024-08-01 | -90.85 |
| 2024-07-31 | -90.62 |
| 2024-07-30 | -90.62 |
| 2024-07-29 | -91.20 |
| 2024-07-26 | -91.20 |
| 2024-07-25 | -91.89 |
| 2024-07-24 | -91.89 |
| 2024-07-23 | -91.20 |
| 2024-07-22 | -90.85 |
| 2024-07-19 | -90.85 |
| 2024-07-18 | -90.50 |
| 2024-07-17 | -89.92 |
| 2024-07-16 | -89.92 |
| 2024-07-15 | -89.92 |
| 2024-07-12 | -90.39 |
| 2024-07-11 | -89.81 |
| 2024-07-10 | -89.81 |
| 2024-07-09 | -89.81 |
| 2024-07-08 | -90.04 |
| 2024-07-05 | -90.50 |
| 2024-07-04 | -90.27 |
| 2024-07-03 | -89.81 |
| 2024-07-02 | -89.58 |
| 2024-06-28 | -89.81 |
| 2024-06-27 | -89.46 |
| 2024-06-26 | -89.58 |
| 2024-06-25 | -89.58 |
| 2024-06-24 | -90.04 |
| 2024-06-21 | -89.58 |
| 2024-06-20 | -89.81 |
| 2024-06-19 | -89.92 |
| 2024-06-18 | -89.58 |
| 2024-06-17 | -89.69 |
| 2024-06-14 | -89.69 |
| 2024-06-13 | -89.69 |
| 2024-06-12 | -90.74 |
| 2024-06-11 | -90.85 |
| 2024-06-07 | -90.39 |
| 2024-06-06 | -90.62 |
| 2024-06-05 | -90.27 |
| 2024-06-04 | -90.74 |
| 2024-06-03 | -90.74 |
| 2024-05-31 | -90.74 |
| 2024-05-30 | -90.62 |
| 2024-05-29 | -90.39 |
| 2024-05-28 | -90.27 |
| 2024-05-27 | -90.04 |
| 2024-05-24 | -90.04 |
| 2024-05-23 | -90.04 |
| 2024-05-22 | -90.04 |
| 2024-05-21 | -90.39 |
| 2024-05-20 | -90.50 |
| 2024-05-17 | -90.39 |
| 2024-05-16 | -90.39 |
| 2024-05-14 | -89.92 |
| 2024-05-13 | -91.08 |
| 2024-05-10 | -90.97 |
| 2024-05-09 | -91.08 |
| 2024-05-08 | -90.39 |
| 2024-05-07 | -90.74 |
| 2024-05-06 | -90.50 |
| 2024-05-03 | -90.27 |
| 2024-05-02 | -89.23 |
| 2024-04-30 | -90.50 |
| 2024-04-29 | -90.62 |
| 2024-04-26 | -91.08 |
| 2024-04-25 | -91.66 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -90.74 |
| 2024-04-22 | -90.27 |
| 2024-04-19 | -92.01 |
| 2024-04-18 | -92.70 |
| 2024-04-17 | -93.51 |
| 2024-04-16 | -93.51 |
| 2024-04-15 | -93.51 |
| 2024-04-12 | -93.17 |
| 2024-04-11 | -93.98 |
| 2024-04-10 | -94.09 |
| 2024-04-09 | -94.09 |
| 2024-04-08 | -93.98 |
| 2024-04-05 | -94.09 |
| 2024-04-03 | -93.86 |
| 2024-04-02 | -93.28 |
| 2024-03-28 | -93.51 |
| 2024-03-27 | -93.98 |
| 2024-03-26 | -93.98 |
| 2024-03-25 | -94.49 |
| 2024-03-22 | -94.67 |
| 2024-03-21 | -94.67 |
| 2024-03-20 | -94.46 |
| 2024-03-19 | -94.44 |
| 2024-03-18 | -94.46 |
| 2024-03-15 | -94.46 |
| 2024-03-14 | -94.83 |
| 2024-03-13 | -94.72 |
| 2024-03-12 | -94.46 |
| 2024-03-11 | -94.44 |
| 2024-03-08 | -94.44 |
| 2024-03-07 | -94.46 |
| 2024-03-06 | -94.44 |
| 2024-03-05 | -94.44 |
| 2024-03-04 | -94.42 |
| 2024-03-01 | -94.42 |
| 2024-02-29 | -94.42 |
| 2024-02-28 | -94.42 |
| 2024-02-27 | -94.42 |
| 2024-02-26 | -94.42 |
| 2024-02-23 | -94.63 |
| 2024-02-22 | -94.63 |
| 2024-02-21 | -94.56 |
| 2024-02-20 | -94.77 |
| 2024-02-19 | -94.74 |
| 2024-02-16 | -94.44 |
| 2024-02-15 | -94.42 |
| 2024-02-14 | -94.09 |
| 2024-02-09 | -94.09 |
| 2024-02-08 | -94.09 |
| 2024-02-07 | -93.40 |
| 2024-02-06 | -93.86 |
| 2024-02-05 | -94.21 |
| 2024-02-02 | -94.21 |
| 2024-02-01 | -94.35 |
| 2024-01-31 | -94.67 |
| 2024-01-30 | -94.46 |
| 2024-01-29 | -94.44 |
| 2024-01-26 | -94.58 |
| 2024-01-25 | -94.56 |
| 2024-01-24 | -94.60 |
| 2024-01-23 | -94.60 |
| 2024-01-22 | -94.58 |
| 2024-01-19 | -94.58 |
| 2024-01-18 | -94.56 |
| 2024-01-17 | -94.51 |
| 2024-01-16 | -94.51 |
| 2024-01-15 | -94.44 |
| 2024-01-12 | -94.21 |
| 2024-01-11 | -94.23 |
| 2024-01-10 | -94.23 |
| 2024-01-09 | -94.21 |
| 2024-01-08 | -94.21 |
| 2024-01-05 | -94.33 |
| 2024-01-04 | -94.33 |
| 2024-01-03 | -94.21 |
| 2024-01-02 | -94.23 |
| 2023-12-29 | -94.26 |
| 2023-12-28 | -94.21 |
| 2023-12-27 | -94.39 |
| 2023-12-22 | -94.33 |
| 2023-12-21 | -94.30 |
| 2023-12-20 | -94.30 |
| 2023-12-19 | -94.33 |
| 2023-12-18 | -94.33 |
| 2023-12-15 | -94.21 |
| 2023-12-14 | -94.21 |
| 2023-12-13 | -94.21 |
| 2023-12-12 | -93.98 |
| 2023-12-11 | -93.86 |
| 2023-12-08 | -93.86 |
| 2023-12-07 | -93.75 |
| 2023-12-06 | -93.86 |
| 2023-12-05 | -93.63 |
| 2023-12-04 | -93.63 |
| 2023-12-01 | -93.40 |
| 2023-11-30 | -93.28 |
| 2023-11-29 | -93.28 |
| 2023-11-28 | -93.28 |
| 2023-11-27 | -93.28 |
| 2023-11-24 | -93.28 |
| 2023-11-23 | -93.28 |
| 2023-11-22 | -93.28 |
| 2023-11-21 | -93.40 |
| 2023-11-20 | -93.40 |
| 2023-11-17 | -93.28 |
| 2023-11-16 | -93.28 |
| 2023-11-15 | -93.17 |
| 2023-11-14 | -93.28 |
| 2023-11-13 | -93.28 |
| 2023-11-10 | -93.28 |
| 2023-11-09 | -93.28 |
| 2023-11-08 | -93.28 |
| 2023-11-07 | -93.17 |
| 2023-11-06 | -92.94 |
| 2023-11-03 | -93.28 |
| 2023-11-02 | -93.28 |
| 2023-11-01 | -93.28 |
| 2023-10-31 | -92.94 |
| 2023-10-30 | -92.94 |
| 2023-10-27 | -92.59 |
| 2023-10-26 | -92.59 |
| 2023-10-25 | -92.70 |
| 2023-10-24 | -93.05 |
| 2023-10-20 | -93.51 |
| 2023-10-19 | -93.28 |
| 2023-10-18 | -93.28 |
| 2023-10-17 | -93.28 |
| 2023-10-16 | -93.17 |
| 2023-10-13 | -93.17 |
| 2023-10-12 | -93.17 |
| 2023-10-11 | -93.28 |
| 2023-10-10 | -93.17 |
| 2023-10-09 | -93.05 |
| 2023-10-06 | -92.82 |
| 2023-10-05 | -92.47 |
| 2023-10-04 | -92.47 |
| 2023-10-03 | -92.47 |
| 2023-09-29 | -92.70 |
| 2023-09-28 | -92.94 |
| 2023-09-27 | -92.82 |
| 2023-09-26 | -92.82 |
| 2023-09-25 | -92.70 |
| 2023-09-22 | -92.70 |
| 2023-09-21 | -92.70 |
| 2023-09-20 | -92.82 |
| 2023-09-19 | -92.70 |
| 2023-09-18 | -92.59 |
| 2023-09-15 | -92.47 |
| 2023-09-14 | -92.36 |
| 2023-09-13 | -92.47 |
| 2023-09-12 | -92.24 |
| 2023-09-11 | -92.47 |
| 2023-09-07 | -92.24 |
| 2023-09-06 | -92.01 |
| 2023-09-05 | -91.78 |
| 2023-09-04 | -93.17 |
| 2023-08-31 | -93.86 |
| 2023-08-30 | -93.75 |
| 2023-08-29 | -93.75 |
| 2023-08-28 | -93.63 |
| 2023-08-25 | -93.75 |
| 2023-08-24 | -93.63 |
| 2023-08-23 | -93.51 |
| 2023-08-22 | -93.40 |
| 2023-08-21 | -93.40 |
| 2023-08-18 | -93.51 |
| 2023-08-17 | -93.51 |
| 2023-08-16 | -93.40 |
| 2023-08-15 | -93.17 |
| 2023-08-14 | -92.82 |
| 2023-08-11 | -92.70 |
| 2023-08-10 | -92.70 |
| 2023-08-09 | -92.70 |
| 2023-08-08 | -92.59 |
| 2023-08-07 | -92.47 |
| 2023-08-04 | -92.36 |
| 2023-08-03 | -92.36 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -92.24 |
| 2023-07-31 | -92.36 |
| 2023-07-28 | -92.36 |
| 2023-07-27 | -92.24 |
| 2023-07-26 | -92.24 |
| 2023-07-25 | -92.13 |
| 2023-07-24 | -92.36 |
| 2023-07-21 | -92.36 |
| 2023-07-20 | -92.36 |
| 2023-07-19 | -92.01 |
| 2023-07-18 | -92.01 |
| 2023-07-14 | -91.78 |
| 2023-07-13 | -92.01 |
| 2023-07-12 | -92.13 |
| 2023-07-11 | -92.47 |
| 2023-07-10 | -92.24 |
| 2023-07-07 | -91.66 |
| 2023-07-06 | -91.20 |
| 2023-07-05 | -91.20 |
| 2023-07-04 | -91.66 |
| 2023-07-03 | -91.43 |
| 2023-06-30 | -91.43 |
| 2023-06-29 | -91.43 |
| 2023-06-28 | -91.31 |
| 2023-06-27 | -91.20 |
| 2023-06-26 | -91.43 |
| 2023-06-23 | -91.31 |
| 2023-06-21 | -91.55 |
| 2023-06-20 | -91.20 |
| 2023-06-19 | -91.08 |
| 2023-06-16 | -90.97 |
| 2023-06-15 | -90.97 |
| 2023-06-14 | -90.85 |
| 2023-06-13 | -90.85 |
| 2023-06-12 | -90.85 |
| 2023-06-09 | -90.85 |
| 2023-06-08 | -90.74 |
| 2023-06-07 | -90.74 |
| 2023-06-06 | -90.74 |
| 2023-06-05 | -90.74 |
| 2023-06-02 | -90.74 |
| 2023-06-01 | -90.85 |
| 2023-05-31 | -90.85 |
| 2023-05-30 | -90.62 |
| 2023-05-29 | -90.62 |
| 2023-05-25 | -90.62 |
| 2023-05-24 | -90.74 |
| 2023-05-23 | -90.62 |
| 2023-05-22 | -90.39 |
| 2023-05-19 | -90.50 |
| 2023-05-18 | -90.62 |
| 2023-05-17 | -90.62 |
| 2023-05-16 | -90.39 |
| 2023-05-15 | -90.50 |
| 2023-05-12 | -90.39 |
| 2023-05-11 | -90.74 |
| 2023-05-10 | -90.62 |
| 2023-05-09 | -90.97 |
| 2023-05-08 | -91.08 |
| 2023-05-05 | -91.08 |
| 2023-05-04 | -90.97 |
| 2023-05-03 | -90.97 |
| 2023-05-02 | -90.85 |
| 2023-04-28 | -90.85 |
| 2023-04-27 | -90.85 |
| 2023-04-26 | -90.85 |
| 2023-04-25 | -90.85 |
| 2023-04-24 | -90.74 |
| 2023-04-21 | -90.74 |
| 2023-04-20 | -90.74 |
| 2023-04-19 | -90.74 |
| 2023-04-18 | -90.74 |
| 2023-04-17 | -90.85 |
| 2023-04-14 | -90.62 |
| 2023-04-13 | -90.62 |
| 2023-04-12 | -90.74 |
| 2023-04-11 | -90.62 |
| 2023-04-06 | -90.74 |
| 2023-04-04 | -90.62 |
| 2023-04-03 | -90.50 |
| 2023-03-31 | -90.16 |
| 2023-03-30 | -90.39 |
| 2023-03-29 | -90.62 |
| 2023-03-28 | -90.62 |
| 2023-03-27 | -90.62 |
| 2023-03-24 | -90.62 |
| 2023-03-23 | -90.62 |
| 2023-03-22 | -90.62 |
| 2023-03-21 | -90.62 |
| 2023-03-20 | -90.62 |
| 2023-03-17 | -90.62 |
| 2023-03-16 | -90.62 |
| 2023-03-15 | -90.62 |
| 2023-03-14 | -90.97 |
| 2023-03-13 | -90.62 |
| 2023-03-10 | -90.62 |
| 2023-03-09 | -90.62 |
| 2023-03-08 | -90.62 |
| 2023-03-07 | -90.62 |
| 2023-03-06 | -90.62 |
| 2023-03-03 | -90.62 |
| 2023-03-02 | -90.74 |
| 2023-03-01 | -90.74 |
| 2023-02-28 | -90.62 |
| 2023-02-27 | -90.50 |
| 2023-02-24 | -90.62 |
| 2023-02-23 | -90.50 |
| 2023-02-22 | -90.50 |
| 2023-02-21 | -90.39 |
| 2023-02-20 | -90.27 |
| 2023-02-17 | -90.50 |
| 2023-02-16 | -90.62 |
| 2023-02-15 | -90.62 |
| 2023-02-14 | -90.62 |
| 2023-02-13 | -90.62 |
| 2023-02-10 | -90.74 |
| 2023-02-09 | -90.74 |
| 2023-02-08 | -90.62 |
| 2023-02-07 | -90.62 |
| 2023-02-06 | -90.74 |
| 2023-02-03 | -90.74 |
| 2023-02-02 | -90.62 |
| 2023-02-01 | -90.74 |
| 2023-01-31 | -90.74 |
| 2023-01-30 | -90.62 |
| 2023-01-27 | -90.62 |
| 2023-01-26 | -90.62 |
| 2023-01-20 | -90.62 |
| 2023-01-19 | -90.74 |
| 2023-01-18 | -90.74 |
| 2023-01-17 | -90.62 |
| 2023-01-16 | -90.62 |
| 2023-01-13 | -90.39 |
| 2023-01-12 | -90.50 |
| 2023-01-11 | -90.39 |
| 2023-01-10 | -90.39 |
| 2023-01-09 | -90.27 |
| 2023-01-06 | -90.39 |
| 2023-01-05 | -90.39 |
| 2023-01-04 | -90.39 |
| 2023-01-03 | -90.62 |
| 2022-12-30 | -90.74 |
| 2022-12-29 | -90.74 |
| 2022-12-28 | -90.74 |
| 2022-12-23 | -90.74 |
| 2022-12-22 | -90.74 |
| 2022-12-21 | -90.74 |
| 2022-12-20 | -90.62 |
| 2022-12-19 | -90.50 |
| 2022-12-16 | -90.50 |
| 2022-12-15 | -90.62 |
| 2022-12-14 | -90.62 |
| 2022-12-13 | -90.62 |
| 2022-12-12 | -90.62 |
| 2022-12-09 | -90.74 |
| 2022-12-08 | -90.62 |
| 2022-12-07 | -90.62 |
| 2022-12-06 | -90.50 |
| 2022-12-05 | -90.62 |
| 2022-12-02 | -90.62 |
| 2022-12-01 | -90.62 |
| 2022-11-30 | -90.62 |
| 2022-11-29 | -90.50 |
| 2022-11-28 | -90.39 |
| 2022-11-25 | -90.39 |
| 2022-11-24 | -90.50 |
| 2022-11-23 | -90.50 |
| 2022-11-22 | -90.39 |
| 2022-11-21 | -90.27 |
| 2022-11-18 | -90.16 |
| 2022-11-17 | -90.04 |
| 2022-11-16 | -89.69 |
| 2022-11-15 | -89.58 |
| 2022-11-14 | -89.58 |
| 2022-11-11 | -89.58 |
| 2022-11-10 | -89.58 |
| 2022-11-09 | -89.58 |
| 2022-11-08 | -89.58 |
| 2022-11-07 | -89.46 |
| 2022-11-04 | -89.58 |
| 2022-11-03 | -89.81 |
| 2022-11-02 | -89.92 |
| 2022-11-01 | -90.27 |
| 2022-10-31 | -90.39 |
| 2022-10-28 | -90.39 |
| 2022-10-27 | -90.39 |
| 2022-10-26 | -90.50 |
| 2022-10-25 | -90.62 |
| 2022-10-24 | -90.50 |
| 2022-10-21 | -90.50 |
| 2022-10-20 | -90.50 |
| 2022-10-19 | -90.50 |
| 2022-10-18 | -90.39 |
| 2022-10-17 | -90.39 |
| 2022-10-14 | -90.50 |
| 2022-10-13 | -90.50 |
| 2022-10-12 | -90.27 |
| 2022-10-11 | -90.16 |
| 2022-10-10 | -90.04 |
| 2022-10-07 | -90.16 |
| 2022-10-06 | -90.16 |
| 2022-10-05 | -90.27 |
| 2022-10-03 | -90.50 |
| 2022-09-30 | -90.50 |
| 2022-09-29 | -90.50 |
| 2022-09-28 | -90.50 |
| 2022-09-27 | -90.50 |
| 2022-09-26 | -90.39 |
| 2022-09-23 | -90.39 |
| 2022-09-22 | -90.27 |
| 2022-09-21 | -90.27 |
| 2022-09-20 | -90.27 |
| 2022-09-19 | -90.27 |
| 2022-09-16 | -90.16 |
| 2022-09-15 | -90.04 |
| 2022-09-14 | -90.04 |
| 2022-09-13 | -90.04 |
| 2022-09-09 | -90.04 |
| 2022-09-08 | -90.04 |
| 2022-09-07 | -90.16 |
| 2022-09-06 | -89.92 |
| 2022-09-05 | -89.92 |
| 2022-09-02 | -89.81 |
| 2022-09-01 | -89.58 |
| 2022-08-31 | -89.58 |
| 2022-08-30 | -89.58 |
| 2022-08-29 | -89.58 |
| 2022-08-26 | -89.46 |
| 2022-08-25 | -89.46 |
| 2022-08-24 | -89.46 |
| 2022-08-23 | -89.46 |
| 2022-08-22 | -89.58 |
| 2022-08-19 | -89.69 |
| 2022-08-18 | -89.69 |
| 2022-08-17 | -89.69 |
| 2022-08-16 | -89.69 |
| 2022-08-15 | -89.92 |
| 2022-08-12 | -89.81 |
| 2022-08-11 | -89.69 |
| 2022-08-10 | -89.69 |
| 2022-08-09 | -89.58 |
| 2022-08-08 | -89.35 |
| 2022-08-05 | -89.11 |
| 2022-08-04 | -88.77 |
| 2022-08-03 | -88.53 |
| 2022-08-02 | -88.53 |
| 2022-08-01 | -88.53 |
| 2022-07-29 | -88.53 |
| 2022-07-28 | -88.42 |
| 2022-07-27 | -88.53 |
| 2022-07-26 | -88.65 |
| 2022-07-25 | -88.65 |
| 2022-07-22 | -88.53 |
| 2022-07-21 | -88.53 |
| 2022-07-20 | -88.88 |
| 2022-07-19 | -88.88 |
| 2022-07-18 | -88.65 |
| 2022-07-15 | -88.42 |
| 2022-07-14 | -88.42 |
| 2022-07-13 | -88.53 |
| 2022-07-12 | -88.42 |
| 2022-07-11 | -88.53 |
| 2022-07-08 | -88.53 |
| 2022-07-07 | -88.65 |
| 2022-07-06 | -88.53 |
| 2022-07-05 | -88.42 |
| 2022-07-04 | -88.42 |
| 2022-06-30 | -88.19 |
| 2022-06-29 | -88.42 |
| 2022-06-28 | -88.42 |
| 2022-06-27 | -88.53 |
| 2022-06-24 | -88.53 |
| 2022-06-23 | -88.42 |
| 2022-06-22 | -88.53 |
| 2022-06-21 | -88.42 |
| 2022-06-20 | -88.42 |
| 2022-06-17 | -88.53 |
| 2022-06-16 | -88.65 |
| 2022-06-15 | -88.77 |
| 2022-06-14 | -88.77 |
| 2022-06-13 | -88.65 |
| 2022-06-10 | -88.65 |
| 2022-06-09 | -89.11 |
| 2022-06-08 | -89.46 |
| 2022-06-07 | -89.35 |
| 2022-06-06 | -89.23 |
| 2022-06-02 | -88.88 |
| 2022-06-01 | -88.77 |
| 2022-05-31 | -88.65 |
| 2022-05-30 | -89.11 |
| 2022-05-27 | -88.77 |
| 2022-05-26 | -89.00 |
| 2022-05-25 | -88.77 |
| 2022-05-24 | -88.77 |
| 2022-05-23 | -88.42 |
| 2022-05-20 | -88.88 |
| 2022-05-19 | -88.88 |
| 2022-05-18 | -89.58 |
| 2022-05-17 | -89.58 |
| 2022-05-16 | -89.58 |
| 2022-05-13 | -89.35 |
| 2022-05-12 | -89.58 |
| 2022-05-11 | -89.58 |
| 2022-05-10 | -89.46 |
| 2022-05-06 | -89.35 |
| 2022-05-05 | -89.46 |
| 2022-05-04 | -89.35 |
| 2022-05-03 | -89.23 |
| 2022-04-29 | -89.35 |
| 2022-04-28 | -89.35 |
| 2022-04-27 | -89.23 |
| 2022-04-26 | -89.35 |
| 2022-04-25 | -89.35 |
| 2022-04-22 | -89.23 |
| 2022-04-21 | -89.23 |
| 2022-04-20 | -89.23 |
| 2022-04-19 | -89.23 |
| 2022-04-14 | -89.00 |
| 2022-04-13 | -89.00 |
| 2022-04-12 | -88.88 |
| 2022-04-11 | -88.65 |
| 2022-04-08 | -88.65 |
| 2022-04-07 | -88.53 |
| 2022-04-06 | -88.65 |
| 2022-04-04 | -88.65 |
| 2022-04-01 | -88.88 |
| 2022-03-31 | -88.77 |
| 2022-03-30 | -88.77 |
| 2022-03-29 | -88.65 |
| 2022-03-28 | -88.42 |
| 2022-03-25 | -88.65 |
| 2022-03-24 | -88.65 |
| 2022-03-23 | -88.53 |
| 2022-03-22 | -88.77 |
| 2022-03-21 | -88.77 |
| 2022-03-18 | -88.88 |
| 2022-03-17 | -89.00 |
| 2022-03-16 | -89.00 |
| 2022-03-15 | -89.11 |
| 2022-03-14 | -88.88 |
| 2022-03-11 | -88.77 |
| 2022-03-10 | -88.77 |
| 2022-03-09 | -88.77 |
| 2022-03-08 | -88.77 |
| 2022-03-07 | -88.77 |
| 2022-03-04 | -88.77 |
| 2022-03-03 | -88.65 |
| 2022-03-02 | -88.77 |
| 2022-03-01 | -88.77 |
| 2022-02-28 | -88.77 |
| 2022-02-25 | -88.77 |
| 2022-02-24 | -88.77 |
| 2022-02-23 | -88.88 |
| 2022-02-22 | -89.11 |
| 2022-02-21 | -89.23 |
| 2022-02-18 | -89.46 |
| 2022-02-17 | -89.58 |
| 2022-02-16 | -89.46 |
| 2022-02-15 | -89.58 |
| 2022-02-14 | -89.58 |
| 2022-02-11 | -89.58 |
| 2022-02-10 | -89.58 |
| 2022-02-09 | -89.69 |
| 2022-02-08 | -89.58 |
| 2022-02-07 | -89.46 |
| 2022-02-04 | -89.35 |
| 2022-01-31 | -89.35 |
| 2022-01-28 | -89.35 |
| 2022-01-27 | -89.35 |
| 2022-01-26 | -89.00 |
| 2022-01-25 | -88.88 |
| 2022-01-24 | -88.77 |
| 2022-01-21 | -89.00 |
| 2022-01-20 | -88.88 |
| 2022-01-19 | -89.23 |
| 2022-01-18 | -89.81 |
| 2022-01-17 | -89.81 |
| 2022-01-14 | -89.81 |
| 2022-01-13 | -89.81 |
| 2022-01-12 | -89.58 |
| 2022-01-11 | -89.35 |
| 2022-01-10 | -89.23 |
| 2022-01-07 | -89.11 |
| 2022-01-06 | -89.00 |
| 2022-01-05 | -89.00 |
| 2022-01-04 | -89.23 |
| 2022-01-03 | -89.35 |
| 2021-12-31 | -89.35 |
| 2021-12-30 | -89.23 |
| 2021-12-29 | -89.11 |
| 2021-12-28 | -88.88 |
| 2021-12-24 | -88.88 |
| 2021-12-23 | -88.77 |
| 2021-12-22 | -88.77 |
| 2021-12-21 | -88.88 |
| 2021-12-20 | -89.00 |
| 2021-12-17 | -89.00 |
| 2021-12-16 | -88.88 |
| 2021-12-15 | -88.77 |
| 2021-12-14 | -88.65 |
| 2021-12-13 | -88.53 |
| 2021-12-10 | -88.53 |
| 2021-12-09 | -88.77 |
| 2021-12-08 | -88.88 |
| 2021-12-07 | -89.35 |
| 2021-12-06 | -89.46 |
| 2021-12-03 | -89.35 |
| 2021-12-02 | -89.92 |
| 2021-12-01 | -89.92 |
| 2021-11-30 | -90.16 |
| 2021-11-29 | -89.46 |
| 2021-11-26 | -89.00 |
| 2021-11-25 | -89.00 |
| 2021-11-24 | -88.88 |
| 2021-11-23 | -88.77 |
| 2021-11-22 | -88.65 |
| 2021-11-19 | -88.42 |
| 2021-11-18 | -88.42 |
| 2021-11-17 | -88.42 |
| 2021-11-16 | -88.42 |
| 2021-11-15 | -88.42 |
| 2021-11-12 | -88.53 |
| 2021-11-11 | -88.53 |
| 2021-11-10 | -88.53 |
| 2021-11-09 | -88.77 |
| 2021-11-08 | -88.65 |
| 2021-11-05 | -88.77 |
| 2021-11-04 | -88.88 |
| 2021-11-03 | -89.00 |
| 2021-11-02 | -89.00 |
| 2021-11-01 | -88.88 |
| 2021-10-29 | -88.65 |
| 2021-10-28 | -88.42 |
| 2021-10-27 | -88.53 |
| 2021-10-26 | -88.53 |
| 2021-10-25 | -88.53 |
| 2021-10-22 | -88.88 |
| 2021-10-21 | -88.88 |
| 2021-10-20 | -88.65 |
| 2021-10-19 | -88.53 |
| 2021-10-18 | -88.53 |
| 2021-10-15 | -88.53 |
| 2021-10-12 | -88.53 |
| 2021-10-11 | -88.65 |
| 2021-10-08 | -88.53 |
| 2021-10-07 | -88.19 |
| 2021-10-06 | -88.19 |
| 2021-10-05 | -88.42 |
| 2021-10-04 | -88.42 |
| 2021-09-30 | -88.42 |
| 2021-09-29 | -88.53 |
| 2021-09-28 | -88.42 |
| 2021-09-27 | -88.65 |
| 2021-09-24 | -88.42 |
| 2021-09-23 | -88.42 |
| 2021-09-21 | -88.19 |
| 2021-09-20 | -88.77 |
| 2021-09-17 | -88.77 |
| 2021-09-16 | -88.77 |
| 2021-09-15 | -88.65 |
| 2021-09-14 | -88.65 |
| 2021-09-13 | -88.65 |
| 2021-09-10 | -88.65 |
| 2021-09-09 | -88.65 |
| 2021-09-08 | -88.65 |
| 2021-09-07 | -88.42 |
| 2021-09-06 | -88.42 |
| 2021-09-03 | -88.19 |
| 2021-09-02 | -88.42 |
| 2021-09-01 | -88.42 |
| 2021-08-31 | -88.19 |
| 2021-08-30 | -87.72 |
| 2021-08-27 | -87.49 |
| 2021-08-26 | -87.03 |
| 2021-08-25 | -87.03 |
| 2021-08-24 | -86.80 |
| 2021-08-23 | -86.80 |
| 2021-08-20 | -86.33 |
| 2021-08-19 | -86.33 |
| 2021-08-18 | -86.10 |
| 2021-08-17 | -86.33 |
| 2021-08-16 | -86.33 |
| 2021-08-13 | -86.33 |
| 2021-08-12 | -86.57 |
| 2021-08-11 | -86.33 |
| 2021-08-10 | -86.57 |
| 2021-08-09 | -86.33 |
| 2021-08-06 | -86.33 |
| 2021-08-05 | -86.33 |
| 2021-08-04 | -86.57 |
| 2021-08-03 | -86.80 |
| 2021-08-02 | -86.80 |
| 2021-07-30 | -87.03 |
| 2021-07-29 | -87.03 |
| 2021-07-28 | -87.03 |
| 2021-07-27 | -87.26 |
| 2021-07-26 | -87.03 |
| 2021-07-23 | -87.26 |
| 2021-07-22 | -87.26 |
| 2021-07-21 | -87.26 |
| 2021-07-20 | -87.26 |
| 2021-07-19 | -87.72 |
| 2021-07-16 | -87.72 |
| 2021-07-15 | -87.72 |
| 2021-07-14 | -87.72 |
| 2021-07-13 | -87.96 |
| 2021-07-12 | -87.96 |
| 2021-07-09 | -88.19 |
| 2021-07-08 | -87.96 |
| 2021-07-07 | -87.96 |
| 2021-07-06 | -87.96 |
| 2021-07-05 | -87.72 |
| 2021-07-02 | -87.96 |
| 2021-06-30 | -87.72 |
| 2021-06-29 | -87.72 |
| 2021-06-28 | -87.72 |
| 2021-06-25 | -87.72 |
| 2021-06-24 | -87.72 |
| 2021-06-23 | -87.49 |
| 2021-06-22 | -87.26 |
| 2021-06-21 | -87.03 |
| 2021-06-18 | -86.80 |
| 2021-06-17 | -86.57 |
| 2021-06-16 | -86.80 |
| 2021-06-15 | -86.80 |
| 2021-06-11 | -86.57 |
| 2021-06-10 | -86.57 |
| 2021-06-09 | -86.33 |
| 2021-06-08 | -86.10 |
| 2021-06-07 | -86.33 |
| 2021-06-04 | -86.33 |
| 2021-06-03 | -86.57 |
| 2021-06-02 | -86.57 |
| 2021-06-01 | -86.33 |
| 2021-05-31 | -86.33 |
| 2021-05-28 | -86.33 |
| 2021-05-27 | -86.57 |
| 2021-05-26 | -86.10 |
| 2021-05-25 | -86.33 |
| 2021-05-24 | -86.33 |
| 2021-05-21 | -86.57 |
| 2021-05-20 | -86.80 |
| 2021-05-18 | -87.03 |
| 2021-05-17 | -87.03 |
| 2021-05-14 | -87.26 |
| 2021-05-13 | -87.03 |
| 2021-05-12 | -87.03 |
| 2021-05-11 | -87.03 |
| 2021-05-10 | -87.03 |
| 2021-05-07 | -87.03 |
| 2021-05-06 | -87.03 |
| 2021-05-05 | -87.03 |
| 2021-05-04 | -86.80 |
| 2021-05-03 | -86.57 |
| 2021-04-30 | -86.80 |
| 2021-04-29 | -86.80 |
| 2021-04-28 | -87.03 |
| 2021-04-27 | -86.80 |
| 2021-04-26 | -87.03 |
| 2021-04-23 | -86.80 |
| 2021-04-22 | -86.57 |
| 2021-04-21 | -86.80 |
| 2021-04-20 | -86.80 |
| 2021-04-19 | -87.03 |
| 2021-04-16 | -86.80 |
| 2021-04-15 | -86.80 |
| 2021-04-14 | -86.57 |
| 2021-04-13 | -86.57 |
| 2021-04-12 | -86.57 |
| 2021-04-09 | -86.33 |
| 2021-04-08 | -86.33 |
| 2021-04-07 | -86.33 |
| 2021-04-01 | -86.33 |
| 2021-03-31 | -86.33 |
| 2021-03-30 | -86.33 |
| 2021-03-29 | -86.10 |
| 2021-03-26 | -86.33 |
| 2021-03-25 | -86.33 |
| 2021-03-24 | -86.57 |
| 2021-03-23 | -86.80 |
| 2021-03-22 | -87.03 |
| 2021-03-19 | -87.03 |
| 2021-03-18 | -86.57 |
| 2021-03-17 | -86.33 |
| 2021-03-16 | -86.10 |
| 2021-03-15 | -86.33 |
| 2021-03-12 | -86.10 |
| 2021-03-11 | -86.10 |
| 2021-03-10 | -86.10 |
| 2021-03-09 | -85.87 |
| 2021-03-08 | -85.64 |
| 2021-03-05 | -85.41 |
| 2021-03-04 | -84.94 |
| 2021-03-03 | -84.71 |
| 2021-03-02 | -84.94 |
| 2021-03-01 | -84.48 |
| 2021-02-26 | -84.71 |
| 2021-02-25 | -84.48 |
| 2021-02-24 | -84.94 |
| 2021-02-23 | -84.48 |
| 2021-02-22 | -84.71 |
| 2021-02-19 | -85.18 |
| 2021-02-18 | -85.41 |
| 2021-02-17 | -85.18 |
| 2021-02-16 | -85.64 |
| 2021-02-11 | -85.64 |
| 2021-02-10 | -85.64 |
| 2021-02-09 | -85.87 |
| 2021-02-08 | -85.64 |
| 2021-02-05 | -85.18 |
| 2021-02-04 | -85.18 |
| 2021-02-03 | -85.64 |
| 2021-02-02 | -85.41 |
| 2021-02-01 | -85.41 |
| 2021-01-29 | -85.18 |
| 2021-01-28 | -85.18 |
| 2021-01-27 | -85.18 |
| 2021-01-26 | -84.94 |
| 2021-01-25 | -84.71 |
| 2021-01-22 | -84.25 |
| 2021-01-21 | -84.25 |
| 2021-01-20 | -84.25 |
| 2021-01-19 | -84.25 |
| 2021-01-18 | -84.71 |
| 2021-01-15 | -84.48 |
| 2021-01-14 | -84.48 |
| 2021-01-13 | -84.48 |
| 2021-01-12 | -84.48 |
| 2021-01-11 | -84.25 |
| 2021-01-08 | -83.79 |
| 2021-01-07 | -84.02 |
| 2021-01-06 | -83.79 |
| 2021-01-05 | -83.56 |
| 2021-01-04 | -83.79 |
| 2020-12-31 | -83.56 |
| 2020-12-30 | -83.56 |
| 2020-12-29 | -83.56 |
| 2020-12-28 | -83.56 |
| 2020-12-24 | -83.56 |
| 2020-12-23 | -83.56 |
| 2020-12-22 | -83.32 |
| 2020-12-21 | -83.32 |
| 2020-12-18 | -83.56 |
| 2020-12-17 | -83.56 |
| 2020-12-16 | -83.79 |
| 2020-12-15 | -84.25 |
| 2020-12-14 | -84.02 |
| 2020-12-11 | -83.79 |
| 2020-12-10 | -83.32 |
| 2020-12-09 | -82.63 |
| 2020-12-08 | -82.86 |
| 2020-12-07 | -82.63 |
| 2020-12-04 | -83.09 |
| 2020-12-03 | -83.09 |
| 2020-12-02 | -83.09 |
| 2020-12-01 | -82.63 |
| 2020-11-30 | -82.40 |
| 2020-11-27 | -82.17 |
| 2020-11-26 | -82.63 |
| 2020-11-25 | -82.63 |
| 2020-11-24 | -82.86 |
| 2020-11-23 | -82.86 |
| 2020-11-20 | -83.09 |
| 2020-11-19 | -83.09 |
| 2020-11-18 | -83.09 |
| 2020-11-17 | -82.86 |
| 2020-11-16 | -82.86 |
| 2020-11-13 | -82.63 |
| 2020-11-12 | -82.86 |
| 2020-11-11 | -82.86 |
| 2020-11-10 | -82.86 |
| 2020-11-09 | -82.86 |
| 2020-11-06 | -83.09 |
| 2020-11-05 | -83.56 |
| 2020-11-04 | -83.79 |
| 2020-11-03 | -84.02 |
| 2020-11-02 | -84.02 |
| 2020-10-30 | -83.56 |
| 2020-10-29 | -83.32 |
| 2020-10-28 | -83.32 |
| 2020-10-27 | -83.32 |
| 2020-10-23 | -82.86 |
| 2020-10-22 | -83.09 |
| 2020-10-21 | -83.09 |
| 2020-10-20 | -83.32 |
| 2020-10-19 | -83.32 |
| 2020-10-16 | -83.32 |
| 2020-10-15 | -83.56 |
| 2020-10-14 | -83.56 |
| 2020-10-12 | -83.09 |
| 2020-10-09 | -83.09 |
| 2020-10-08 | -83.09 |
| 2020-10-07 | -82.40 |
| 2020-10-06 | -82.63 |
| 2020-10-05 | -83.09 |
| 2020-09-30 | -83.56 |
| 2020-09-29 | -83.79 |
| 2020-09-28 | -83.79 |
| 2020-09-25 | -83.79 |
| 2020-09-24 | -83.56 |
| 2020-09-23 | -83.32 |
| 2020-09-22 | -83.09 |
| 2020-09-21 | -82.86 |
| 2020-09-18 | -82.63 |
| 2020-09-17 | -82.63 |
| 2020-09-16 | -82.63 |
| 2020-09-15 | -82.63 |
| 2020-09-14 | -82.40 |
| 2020-09-11 | -82.17 |
| 2020-09-10 | -82.40 |
| 2020-09-09 | -82.86 |
| 2020-09-08 | -82.86 |
| 2020-09-07 | -82.40 |
| 2020-09-04 | -82.17 |
| 2020-09-03 | -81.93 |
| 2020-09-02 | -81.70 |
| 2020-09-01 | -82.17 |
| 2020-08-31 | -82.40 |
| 2020-08-28 | -82.17 |
| 2020-08-27 | -82.86 |
| 2020-08-26 | -83.32 |
| 2020-08-25 | -83.79 |
| 2020-08-24 | -83.32 |
| 2020-08-21 | -83.56 |
| 2020-08-20 | -83.56 |
| 2020-08-19 | -83.79 |
| 2020-08-18 | -83.79 |
| 2020-08-17 | -83.79 |
| 2020-08-14 | -83.79 |
| 2020-08-13 | -84.02 |
| 2020-08-12 | -83.56 |
| 2020-08-11 | -83.56 |
| 2020-08-10 | -83.56 |
| 2020-08-07 | -83.56 |
| 2020-08-06 | -83.56 |
| 2020-08-05 | -83.56 |
| 2020-08-04 | -83.32 |
| 2020-08-03 | -83.32 |
| 2020-07-31 | -83.32 |
| 2020-07-30 | -83.32 |
| 2020-07-29 | -83.32 |
| 2020-07-28 | -83.32 |
| 2020-07-27 | -83.32 |
| 2020-07-24 | -83.32 |
| 2020-07-23 | -83.32 |
| 2020-07-22 | -83.32 |
| 2020-07-21 | -83.32 |
| 2020-07-20 | -83.79 |
| 2020-07-17 | -84.25 |
| 2020-07-16 | -84.48 |
| 2020-07-15 | -83.79 |
| 2020-07-14 | -83.79 |
| 2020-07-13 | -83.32 |
| 2020-07-10 | -83.09 |
| 2020-07-09 | -82.86 |
| 2020-07-08 | -83.56 |
| 2020-07-07 | -84.02 |
| 2020-07-06 | -84.02 |
| 2020-07-03 | -84.25 |
| 2020-07-02 | -84.02 |
| 2020-06-30 | -83.56 |
| 2020-06-29 | -83.79 |
| 2020-06-26 | -83.32 |
| 2020-06-24 | -83.09 |
| 2020-06-23 | -83.32 |
| 2020-06-22 | -83.32 |
| 2020-06-19 | -83.56 |
| 2020-06-18 | -83.32 |
| 2020-06-17 | -83.09 |
| 2020-06-16 | -82.86 |
| 2020-06-15 | -82.86 |
| 2020-06-12 | -82.86 |
| 2020-06-11 | -82.86 |
| 2020-06-10 | -82.63 |
| 2020-06-09 | -82.40 |
| 2020-06-08 | -82.17 |
| 2020-06-05 | -82.17 |
| 2020-06-04 | -82.17 |
| 2020-06-03 | -81.70 |
| 2020-06-02 | -81.93 |
| 2020-06-01 | -81.93 |
| 2020-05-29 | -82.17 |
| 2020-05-28 | -82.17 |
| 2020-05-27 | -82.40 |
| 2020-05-26 | -82.17 |
| 2020-05-25 | -82.63 |
| 2020-05-22 | -82.63 |
| 2020-05-21 | -82.17 |
| 2020-05-20 | -82.17 |
| 2020-05-19 | -82.17 |
| 2020-05-18 | -82.40 |
| 2020-05-15 | -81.93 |
| 2020-05-14 | -81.93 |
| 2020-05-13 | -81.93 |
| 2020-05-12 | -81.70 |
| 2020-05-11 | -81.47 |
| 2020-05-08 | -81.47 |
| 2020-05-07 | -81.70 |
| 2020-05-06 | -81.70 |
| 2020-05-05 | -81.70 |
| 2020-05-04 | -81.47 |
| 2020-04-29 | -81.47 |
| 2020-04-28 | -81.47 |
| 2020-04-27 | -81.47 |
| 2020-04-24 | -81.70 |
| 2020-04-23 | -81.93 |
| 2020-04-22 | -81.93 |
| 2020-04-21 | -81.47 |
| 2020-04-20 | -81.24 |
| 2020-04-17 | -80.54 |
| 2020-04-16 | -79.85 |
| 2020-04-15 | -79.39 |
| 2020-04-14 | -79.85 |
| 2020-04-09 | -80.31 |
| 2020-04-08 | -81.01 |
| 2020-04-07 | -81.70 |
| 2020-04-06 | -82.40 |
| 2020-04-03 | -82.86 |
| 2020-04-02 | -83.79 |
| 2020-04-01 | -83.79 |
| 2020-03-31 | -84.02 |
| 2020-03-30 | -84.25 |
| 2020-03-27 | -84.71 |
| 2020-03-26 | -84.94 |
| 2020-03-25 | -84.71 |
| 2020-03-24 | -85.18 |
| 2020-03-23 | -86.10 |
| 2020-03-20 | -85.64 |
| 2020-03-19 | -85.64 |
| 2020-03-18 | -85.18 |
| 2020-03-17 | -85.18 |
| 2020-03-16 | -84.71 |
| 2020-03-13 | -84.71 |
| 2020-03-12 | -84.48 |
| 2020-03-11 | -84.25 |
| 2020-03-10 | -84.25 |
| 2020-03-09 | -83.79 |
| 2020-03-06 | -83.79 |
| 2020-03-05 | -84.02 |
| 2020-03-04 | -84.02 |
| 2020-03-03 | -83.79 |
| 2020-03-02 | -84.02 |
| 2020-02-28 | -84.02 |
| 2020-02-27 | -84.02 |
| 2020-02-26 | -84.02 |
| 2020-02-25 | -83.79 |
| 2020-02-24 | -83.79 |
| 2020-02-21 | -84.02 |
| 2020-02-20 | -83.56 |
| 2020-02-19 | -83.79 |
| 2020-02-18 | -84.25 |
| 2020-02-17 | -83.79 |
| 2020-02-14 | -83.79 |
| 2020-02-13 | -83.79 |
| 2020-02-12 | -83.56 |
| 2020-02-11 | -83.09 |
| 2020-02-10 | -83.09 |
| 2020-02-07 | -83.32 |
| 2020-02-06 | -83.32 |
| 2020-02-05 | -83.32 |
| 2020-02-04 | -83.32 |
| 2020-02-03 | -83.56 |
| 2020-01-31 | -83.79 |
| 2020-01-30 | -83.79 |
| 2020-01-29 | -83.56 |
| 2020-01-24 | -83.32 |
| 2020-01-23 | -83.56 |
| 2020-01-22 | -83.56 |
| 2020-01-21 | -84.25 |
| 2020-01-20 | -83.79 |
| 2020-01-17 | -83.56 |
| 2020-01-16 | -83.79 |
| 2020-01-15 | -83.56 |
| 2020-01-14 | -83.09 |
| 2020-01-13 | -82.63 |
| 2020-01-10 | -82.40 |
| 2020-01-09 | -82.17 |
| 2020-01-08 | -81.70 |
| 2020-01-07 | -81.24 |
| 2020-01-06 | -81.24 |
| 2020-01-03 | -81.24 |
| 2020-01-02 | -81.93 |
| 2019-12-31 | -82.40 |
| 2019-12-30 | -82.40 |
| 2019-12-27 | -82.86 |
| 2019-12-24 | -82.86 |
| 2019-12-23 | -82.86 |
| 2019-12-20 | -82.63 |
| 2019-12-19 | -82.86 |
| 2019-12-18 | -82.86 |
| 2019-12-17 | -83.09 |
| 2019-12-16 | -83.09 |
| 2019-12-13 | -83.32 |
| 2019-12-12 | -83.56 |
| 2019-12-11 | -83.79 |
| 2019-12-10 | -84.02 |
| 2019-12-09 | -84.25 |
| 2019-12-06 | -84.48 |
| 2019-12-05 | -84.71 |
| 2019-12-04 | -84.48 |
| 2019-12-03 | -84.71 |
| 2019-12-02 | -84.71 |
| 2019-11-29 | -84.94 |
| 2019-11-28 | -84.48 |
| 2019-11-27 | -83.79 |
| 2019-11-26 | -83.56 |
| 2019-11-25 | -84.02 |
| 2019-11-22 | -83.56 |
| 2019-11-21 | -83.79 |
| 2019-11-20 | -83.56 |
| 2019-11-19 | -83.56 |
| 2019-11-18 | -83.32 |
| 2019-11-15 | -83.32 |
| 2019-11-14 | -83.09 |
| 2019-11-13 | -83.32 |
| 2019-11-12 | -83.32 |
| 2019-11-11 | -83.09 |
| 2019-11-08 | -82.86 |
| 2019-11-07 | -82.63 |
| 2019-11-06 | -83.56 |
| 2019-11-05 | -83.09 |
| 2019-11-04 | -82.86 |
| 2019-11-01 | -83.09 |
| 2019-10-31 | -82.40 |
| 2019-10-30 | -82.63 |
| 2019-10-29 | -81.70 |
| 2019-10-28 | -81.01 |
| 2019-10-25 | -81.47 |
| 2019-10-24 | -81.24 |
| 2019-10-23 | -81.01 |
| 2019-10-22 | -80.31 |
| 2019-10-21 | -79.85 |
| 2019-10-18 | -79.62 |
| 2019-10-17 | -79.15 |
| 2019-10-16 | -79.15 |
| 2019-10-15 | -79.15 |
| 2019-10-14 | -79.15 |
| 2019-10-11 | -79.39 |
| 2019-10-10 | -79.39 |
| 2019-10-09 | -78.92 |
| 2019-10-08 | -78.69 |
| 2019-10-04 | -78.00 |
| 2019-10-03 | -78.00 |
| 2019-10-02 | -78.00 |
| 2019-09-30 | -78.23 |
| 2019-09-27 | -78.46 |
| 2019-09-26 | -78.92 |
| 2019-09-25 | -78.69 |
| 2019-09-24 | -78.23 |
| 2019-09-23 | -78.23 |
| 2019-09-20 | -78.69 |
| 2019-09-19 | -78.69 |
| 2019-09-18 | -79.15 |
| 2019-09-17 | -79.62 |
| 2019-09-16 | -79.15 |
| 2019-09-13 | -78.69 |
| 2019-09-12 | -78.00 |
| 2019-09-11 | -77.76 |
| 2019-09-10 | -77.53 |
| 2019-09-09 | -77.07 |
| 2019-09-06 | -76.84 |
| 2019-09-05 | -77.07 |
| 2019-09-04 | -77.07 |
| 2019-09-03 | -77.76 |
| 2019-09-02 | -77.07 |
| 2019-08-30 | -76.61 |
| 2019-08-29 | -76.38 |
| 2019-08-28 | -75.68 |
| 2019-08-27 | -76.38 |
| 2019-08-26 | -76.38 |
| 2019-08-23 | -75.45 |
| 2019-08-22 | -76.84 |
| 2019-08-21 | -77.76 |
| 2019-08-20 | -77.53 |
| 2019-08-19 | -77.53 |
| 2019-08-16 | -77.53 |
| 2019-08-15 | -77.76 |
| 2019-08-14 | -77.30 |
| 2019-08-13 | -77.30 |
| 2019-08-12 | -77.30 |
| 2019-08-09 | -77.07 |
| 2019-08-08 | -77.07 |
| 2019-08-07 | -77.53 |
| 2019-08-06 | -77.07 |
| 2019-08-05 | -77.07 |
| 2019-08-02 | -76.38 |
| 2019-08-01 | -76.38 |
| 2019-07-31 | -76.38 |
| 2019-07-30 | -76.61 |
| 2019-07-29 | -76.84 |
| 2019-07-26 | -76.38 |
| 2019-07-25 | -76.84 |
| 2019-07-24 | -76.38 |
| 2019-07-23 | -76.84 |
| 2019-07-22 | -77.07 |
| 2019-07-19 | -76.61 |
| 2019-07-18 | -76.61 |
| 2019-07-17 | -76.38 |
| 2019-07-16 | -76.61 |
| 2019-07-15 | -75.91 |
| 2019-07-12 | -76.14 |
| 2019-07-11 | -75.22 |
| 2019-07-10 | -75.68 |
| 2019-07-09 | -83.56 |
| 2019-07-08 | -85.87 |
| 2019-07-05 | -90.27 |
| 2019-07-04 | -81.47 |
| 2019-07-03 | -78.92 |
| 2019-07-02 | -75.68 |
| 2019-06-28 | -75.68 |
| 2019-06-27 | -76.84 |
| 2019-06-26 | -77.53 |
| 2019-06-25 | -76.14 |
| 2019-06-24 | -76.14 |
| 2019-06-21 | -76.14 |
| 2019-06-20 | -75.68 |
| 2019-06-19 | -73.13 |
| 2019-06-18 | -72.67 |
| 2019-06-17 | -70.58 |
| 2019-06-14 | -64.56 |
| 2019-06-13 | -62.01 |
| 2019-06-12 | -59.93 |
| 2019-06-11 | -59.00 |
| 2019-06-10 | -55.07 |
| 2019-06-06 | -53.68 |
| 2019-06-05 | -53.91 |
| 2019-06-04 | -53.68 |
| 2019-06-03 | -51.36 |
| 2019-05-31 | -49.51 |
| 2019-05-30 | -47.19 |
| 2019-05-29 | -48.35 |
| 2019-05-28 | -43.49 |
| 2019-05-27 | -43.49 |
| 2019-05-24 | -41.17 |
| 2019-05-23 | -40.01 |
| 2019-05-22 | -37.69 |
| 2019-05-21 | -35.15 |
| 2019-05-20 | -32.83 |
| 2019-05-17 | -33.06 |
| 2019-05-16 | -34.22 |
| 2019-05-15 | -32.37 |
| 2019-05-14 | -31.44 |
| 2019-05-10 | -30.51 |
| 2019-05-09 | -31.21 |
| 2019-05-08 | -32.14 |
| 2019-05-07 | -33.76 |
| 2019-05-06 | -30.28 |
| 2019-05-03 | -28.89 |
| 2019-05-02 | -28.89 |
| 2019-04-30 | -29.13 |
| 2019-04-29 | -28.43 |
| 2019-04-26 | -27.97 |
| 2019-04-25 | -27.50 |
| 2019-04-24 | -25.42 |
| 2019-04-23 | -22.64 |
| 2019-04-18 | -21.25 |
| 2019-04-17 | -21.48 |
| 2019-04-16 | -19.86 |
| 2019-04-15 | -18.24 |
| 2019-04-12 | -16.62 |
| 2019-04-11 | -15.69 |
| 2019-04-10 | -12.91 |
| 2019-04-09 | -12.91 |
| 2019-04-08 | -13.38 |
| 2019-04-04 | -15.69 |
| 2019-04-03 | -15.92 |
| 2019-04-02 | -18.70 |
| 2019-04-01 | -21.25 |
| 2019-03-29 | -28.89 |
| 2019-03-28 | -29.36 |
| 2019-03-27 | -30.05 |
| 2019-03-26 | -30.51 |
| 2019-03-25 | -28.66 |
| 2019-03-22 | -21.25 |
| 2019-03-21 | -22.41 |
| 2019-03-20 | -16.85 |
| 2019-03-19 | -13.84 |
| 2019-03-18 | -12.22 |
| 2019-03-15 | -12.22 |
| 2019-03-14 | -13.84 |
| 2019-03-13 | -11.75 |
| 2019-03-12 | -15.00 |
| 2019-03-11 | -11.75 |
| 2019-03-08 | -9.67 |
| 2019-03-07 | -9.90 |
| 2019-03-06 | -8.74 |
| 2019-03-05 | -8.74 |
| 2019-03-04 | -7.35 |
| 2019-03-01 | -7.12 |
| 2019-02-28 | -6.43 |
| 2019-02-27 | -6.89 |
| 2019-02-26 | -5.96 |
| 2019-02-25 | -4.34 |
| 2019-02-22 | -4.34 |
| 2019-02-21 | -3.88 |
| 2019-02-20 | -2.72 |
| 2019-02-19 | -2.03 |
| 2019-02-18 | -1.79 |
| 2019-02-15 | -0.64 |
| 2019-02-14 | -0.40 |
| 2019-02-13 | 1.68 |
| 2019-02-12 | 3.07 |
| 2019-02-11 | 4.46 |
| 2019-02-08 | 4.00 |
| 2019-02-04 | 5.15 |
| 2019-02-01 | -2.72 |
| 2019-01-31 | -2.49 |
| 2019-01-30 | -2.26 |
| 2019-01-29 | -2.26 |
| 2019-01-28 | -2.26 |
| 2019-01-25 | -2.72 |
| 2019-01-24 | -2.72 |
| 2019-01-23 | -2.95 |
| 2019-01-22 | -3.18 |
| 2019-01-21 | -2.95 |
| 2019-01-18 | -2.95 |
| 2019-01-17 | -2.95 |
| 2019-01-16 | -3.65 |
| 2019-01-15 | -3.88 |
| 2019-01-14 | -4.81 |
| 2019-01-11 | -4.81 |
| 2019-01-10 | -6.66 |
| 2019-01-09 | -6.89 |
| 2019-01-08 | -6.19 |
| 2019-01-07 | -5.27 |
| 2019-01-04 | -5.27 |
| 2019-01-03 | -6.43 |
| 2019-01-02 | -6.66 |
| 2018-12-31 | -1.56 |
| 2018-12-28 | -1.79 |
| 2018-12-27 | -1.79 |
| 2018-12-24 | 5.85 |
| 2018-12-21 | 5.39 |
| 2018-12-20 | 11.87 |
| 2018-12-19 | 15.81 |
| 2018-12-18 | 17.89 |
| 2018-12-17 | 19.98 |
| 2018-12-14 | 19.98 |
| 2018-12-13 | 18.59 |
| 2018-12-12 | 17.20 |
| 2018-12-11 | 29.47 |
| 2018-12-10 | 35.96 |
| 2018-12-07 | 39.43 |
| 2018-12-06 | 38.97 |
| 2018-12-05 | 38.74 |
| 2018-12-04 | 37.12 |
| 2018-12-03 | 36.89 |
| 2018-11-30 | 39.90 |
| 2018-11-29 | 40.36 |
| 2018-11-28 | 39.90 |
| 2018-11-27 | 39.67 |
| 2018-11-26 | 39.67 |
| 2018-11-23 | 37.12 |
| 2018-11-22 | 36.89 |
| 2018-11-21 | 37.12 |
| 2018-11-20 | 38.28 |
| 2018-11-19 | 38.28 |
| 2018-11-16 | 38.04 |
| 2018-11-15 | 39.43 |
| 2018-11-14 | 36.65 |
| 2018-11-13 | 36.42 |
| 2018-11-12 | 35.26 |
| 2018-11-09 | 34.80 |
| 2018-11-08 | 34.34 |
| 2018-11-07 | 33.64 |
| 2018-11-06 | 33.64 |
| 2018-11-05 | 33.64 |
| 2018-11-02 | 30.86 |
| 2018-11-01 | 30.40 |
| 2018-10-31 | 29.71 |
| 2018-10-30 | 29.24 |
| 2018-10-29 | 29.24 |
| 2018-10-26 | 30.63 |
| 2018-10-25 | 30.63 |
| 2018-10-24 | 30.63 |
| 2018-10-23 | 29.47 |
| 2018-10-22 | 29.47 |
| 2018-10-19 | 29.01 |
| 2018-10-18 | 28.08 |
| 2018-10-16 | 29.47 |
| 2018-10-15 | 29.47 |
| 2018-10-12 | 29.94 |
| 2018-10-11 | 29.71 |
| 2018-10-10 | 29.71 |
| 2018-10-09 | 30.40 |
| 2018-10-08 | 30.86 |
| 2018-10-05 | 30.63 |
| 2018-10-04 | 30.17 |
| 2018-10-03 | 32.02 |
| 2018-10-02 | 31.56 |
| 2018-09-28 | 36.42 |
| 2018-09-27 | 38.97 |
| 2018-09-26 | 39.20 |
| 2018-09-24 | 39.67 |
| 2018-09-21 | 36.65 |
| 2018-09-20 | 41.29 |
| 2018-09-19 | 43.14 |
| 2018-09-18 | 44.53 |
| 2018-09-17 | 42.21 |
| 2018-09-14 | 43.37 |
| 2018-09-13 | 40.59 |
| 2018-09-12 | 34.34 |
| 2018-09-11 | 39.43 |
| 2018-09-10 | 39.43 |
| 2018-09-07 | 39.90 |
| 2018-09-06 | 40.36 |
| 2018-09-05 | 43.37 |
| 2018-09-04 | 47.31 |
| 2018-09-03 | 51.01 |
| 2018-08-31 | 54.03 |
| 2018-08-30 | 54.03 |
| 2018-08-29 | 53.79 |
| 2018-08-28 | 52.40 |
| 2018-08-27 | 51.94 |
| 2018-08-24 | 51.48 |
| 2018-08-23 | 52.40 |
| 2018-08-22 | 57.04 |
| 2018-08-21 | 51.71 |
| 2018-08-20 | 49.39 |
| 2018-08-17 | 47.31 |
| 2018-08-16 | 41.52 |
| 2018-08-15 | 44.53 |
| 2018-08-14 | 49.86 |
| 2018-08-13 | 51.94 |
| 2018-08-10 | 53.10 |
| 2018-08-09 | 55.88 |
| 2018-08-08 | 60.28 |
| 2018-08-07 | 59.82 |
| 2018-08-06 | 58.66 |
| 2018-08-03 | 55.88 |
| 2018-08-02 | 57.27 |
| 2018-08-01 | 69.08 |
| 2018-07-31 | 62.60 |
| 2018-07-30 | 68.15 |
| 2018-07-27 | 75.80 |
| 2018-07-26 | 75.57 |
| 2018-07-25 | 71.40 |
| 2018-07-24 | 75.80 |
| 2018-07-23 | 75.33 |
| 2018-07-20 | 73.71 |
| 2018-07-19 | 77.88 |
| 2018-07-18 | 84.37 |
| 2018-07-17 | 85.99 |
| 2018-07-16 | 93.63 |
| 2018-07-13 | 98.50 |
| 2018-07-12 | 96.64 |
| 2018-07-11 | 95.25 |
| 2018-07-10 | 98.03 |
| 2018-07-09 | 100.81 |
| 2018-07-06 | 99.65 |
| 2018-07-05 | 105.77 |
| 2018-07-04 | 109.01 |
| 2018-07-03 | 111.78 |
| 2018-06-29 | 118.94 |
| 2018-06-28 | 114.55 |
| 2018-06-27 | 107.62 |
| 2018-06-26 | 103.70 |
| 2018-06-25 | 106.24 |
| 2018-06-22 | 103.93 |
| 2018-06-21 | 100.92 |
| 2018-06-20 | 99.77 |
| 2018-06-19 | 99.31 |
| 2018-06-15 | 103.46 |
| 2018-06-14 | 108.55 |
| 2018-06-13 | 109.70 |
| 2018-06-12 | 112.93 |
| 2018-06-11 | 113.86 |
| 2018-06-08 | 112.24 |
| 2018-06-07 | 115.94 |
| 2018-06-06 | 119.86 |
| 2018-06-05 | 122.86 |
| 2018-06-04 | 124.94 |
| 2018-06-01 | 124.48 |
| 2018-05-31 | 123.56 |
| 2018-05-30 | 121.94 |
| 2018-05-29 | 124.94 |
| 2018-05-28 | 125.64 |
| 2018-05-25 | 125.17 |
| 2018-05-24 | 127.25 |
| 2018-05-23 | 129.10 |
| 2018-05-21 | 129.33 |
| 2018-05-18 | 129.79 |
| 2018-05-17 | 129.56 |
| 2018-05-16 | 130.95 |
| 2018-05-15 | 131.41 |
| 2018-05-14 | 135.57 |
| 2018-05-11 | 135.10 |
| 2018-05-10 | 132.79 |
| 2018-05-09 | 132.33 |
| 2018-05-08 | 131.41 |
| 2018-05-07 | 130.72 |
| 2018-05-04 | 131.41 |
| 2018-05-03 | 130.95 |
| 2018-05-02 | 134.18 |
| 2018-04-30 | 136.95 |
| 2018-04-27 | 132.79 |
| 2018-04-26 | 131.87 |
| 2018-04-25 | 131.41 |
| 2018-04-24 | 131.41 |
| 2018-04-23 | 129.79 |
| 2018-04-20 | 136.49 |
| 2018-04-19 | 134.64 |
| 2018-04-18 | 134.64 |
| 2018-04-17 | 148.04 |
| 2018-04-16 | 148.50 |
| 2018-04-13 | 143.42 |
| 2018-04-12 | 145.27 |
| 2018-04-11 | 146.65 |
| 2018-04-10 | 154.97 |
| 2018-04-09 | 154.50 |
| 2018-04-06 | 159.12 |
| 2018-04-04 | 162.82 |
| 2018-04-03 | 158.66 |
| 2018-03-29 | 157.27 |
| 2018-03-28 | 151.73 |
| 2018-03-27 | 142.49 |
| 2018-03-26 | 140.65 |
| 2018-03-23 | 140.18 |
| 2018-03-22 | 137.88 |
| 2018-03-21 | 126.33 |
| 2018-03-20 | 118.94 |
| 2018-03-19 | 117.32 |
| 2018-03-16 | 116.86 |
| 2018-03-15 | 110.39 |
| 2018-03-14 | 108.31 |
| 2018-03-13 | 106.24 |
| 2018-03-12 | 105.31 |
| 2018-03-09 | 101.85 |
| 2018-03-08 | 101.85 |
| 2018-03-07 | 105.54 |
| 2018-03-06 | 109.01 |
| 2018-03-05 | 108.08 |
| 2018-03-02 | 112.24 |
| 2018-03-01 | 117.55 |
| 2018-02-28 | 122.63 |
| 2018-02-27 | 127.02 |
| 2018-02-26 | 131.41 |
| 2018-02-23 | 124.48 |
| 2018-02-22 | 119.40 |
| 2018-02-21 | 123.33 |
| 2018-02-20 | 123.09 |
| 2018-02-15 | 124.25 |
| 2018-02-14 | 122.63 |
| 2018-02-13 | 119.40 |
| 2018-02-12 | 118.94 |
| 2018-02-09 | 124.25 |
| 2018-02-08 | 130.95 |
| 2018-02-07 | 130.72 |
| 2018-02-06 | 131.87 |
| 2018-02-05 | 136.03 |
| 2018-02-02 | 136.49 |
| 2018-02-01 | 136.49 |
| 2018-01-31 | 136.95 |
| 2018-01-30 | 136.95 |
| 2018-01-29 | 128.87 |
| 2018-01-26 | 124.94 |
| 2018-01-25 | 116.63 |
| 2018-01-24 | 114.55 |
| 2018-01-23 | 113.63 |
| 2018-01-22 | 112.47 |
| 2018-01-19 | 112.47 |
| 2018-01-18 | 105.77 |
| 2018-01-17 | 102.31 |
| 2018-01-16 | 102.08 |
| 2018-01-15 | 99.77 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 99.31 |
| 2018-01-10 | 99.08 |
| 2018-01-09 | 98.15 |
| 2018-01-08 | 97.69 |
| 2018-01-05 | 97.46 |
| 2018-01-04 | 103.00 |
| 2018-01-03 | 102.77 |
| 2018-01-02 | 102.08 |
| 2017-12-29 | 97.23 |
| 2017-12-28 | 97.23 |
| 2017-12-27 | 96.30 |
| 2017-12-22 | 95.84 |
| 2017-12-21 | 95.38 |
| 2017-12-20 | 94.23 |
| 2017-12-19 | 91.69 |
| 2017-12-18 | 88.91 |
| 2017-12-15 | 82.91 |
| 2017-12-14 | 78.75 |
| 2017-12-13 | 78.52 |
| 2017-12-12 | 74.83 |
| 2017-12-11 | 74.83 |
| 2017-12-08 | 70.90 |
| 2017-12-07 | 66.05 |
| 2017-12-06 | 63.28 |
| 2017-12-05 | 65.36 |
| 2017-12-04 | 65.36 |
| 2017-12-01 | 69.98 |
| 2017-11-30 | 71.59 |
| 2017-11-29 | 73.21 |
| 2017-11-28 | 78.52 |
| 2017-11-27 | 74.36 |
| 2017-11-24 | 76.91 |
| 2017-11-23 | 73.90 |
| 2017-11-22 | 71.82 |
| 2017-11-21 | 69.52 |
| 2017-11-20 | 66.51 |
| 2017-11-17 | 65.36 |
| 2017-11-16 | 63.28 |
| 2017-11-15 | 61.66 |
| 2017-11-14 | 60.05 |
| 2017-11-13 | 59.12 |
| 2017-11-10 | 54.73 |
| 2017-11-09 | 52.89 |
| 2017-11-08 | 50.35 |
| 2017-11-07 | 47.34 |
| 2017-11-06 | 48.50 |
| 2017-11-03 | 48.04 |
| 2017-11-02 | 45.50 |
| 2017-11-01 | 44.80 |
| 2017-10-31 | 44.11 |
| 2017-10-30 | 41.57 |
| 2017-10-27 | 42.03 |
| 2017-10-26 | 41.57 |
| 2017-10-25 | 40.65 |
| 2017-10-24 | 39.72 |
| 2017-10-23 | 38.80 |
| 2017-10-20 | 39.26 |
| 2017-10-19 | 37.88 |
| 2017-10-18 | 38.57 |
| 2017-10-17 | 38.57 |
| 2017-10-16 | 38.80 |
| 2017-10-13 | 37.64 |
| 2017-10-12 | 37.41 |
| 2017-10-11 | 34.87 |
| 2017-10-10 | 34.41 |
| 2017-10-09 | 34.41 |
| 2017-10-06 | 33.49 |
| 2017-10-04 | 32.79 |
| 2017-10-03 | 28.64 |
| 2017-09-29 | 25.64 |
| 2017-09-28 | 25.87 |
| 2017-09-27 | 26.79 |
| 2017-09-26 | 28.64 |
| 2017-09-25 | 30.49 |
| 2017-09-22 | 28.18 |
| 2017-09-21 | 27.94 |
| 2017-09-20 | 28.41 |
| 2017-09-19 | 27.02 |
| 2017-09-18 | 26.56 |
| 2017-09-15 | 25.17 |
| 2017-09-14 | 21.71 |
| 2017-09-13 | 18.71 |
| 2017-09-12 | 15.70 |
| 2017-09-11 | 16.40 |
| 2017-09-08 | 16.40 |
| 2017-09-07 | 14.55 |
| 2017-09-06 | 14.32 |
| 2017-09-05 | 14.55 |
| 2017-09-04 | 14.78 |
| 2017-09-01 | 15.70 |
| 2017-08-31 | 16.63 |
| 2017-08-30 | 16.63 |
| 2017-08-29 | 16.63 |
| 2017-08-28 | 17.32 |
| 2017-08-25 | 17.09 |
| 2017-08-24 | 17.55 |
| 2017-08-22 | 17.55 |
| 2017-08-21 | 17.32 |
| 2017-08-18 | 17.09 |
| 2017-08-17 | 17.09 |
| 2017-08-16 | 17.09 |
| 2017-08-15 | 18.48 |
| 2017-08-14 | 16.86 |
| 2017-08-11 | 16.86 |
| 2017-08-10 | 18.01 |
| 2017-08-09 | 19.86 |
| 2017-08-08 | 16.63 |
| 2017-08-07 | 15.24 |
| 2017-08-04 | 11.55 |
| 2017-08-03 | 11.32 |
| 2017-08-02 | 11.55 |
| 2017-08-01 | 11.09 |
| 2017-07-31 | 7.62 |
| 2017-07-28 | 8.08 |
| 2017-07-27 | 9.47 |
| 2017-07-26 | 10.39 |
| 2017-07-25 | 11.78 |
| 2017-07-24 | 12.70 |
| 2017-07-21 | 12.93 |
| 2017-07-20 | 12.70 |
| 2017-07-19 | 12.70 |
| 2017-07-18 | 12.70 |
| 2017-07-17 | 12.70 |
| 2017-07-14 | 12.93 |
| 2017-07-13 | 9.93 |
| 2017-07-12 | 9.70 |
| 2017-07-11 | 7.62 |
| 2017-07-10 | 5.31 |
| 2017-07-07 | 6.24 |
| 2017-07-06 | 7.16 |
| 2017-07-05 | 6.24 |
| 2017-07-04 | 6.47 |
| 2017-07-03 | 6.93 |
| 2017-06-30 | 2.77 |
| 2017-06-29 | 26.56 |
| 2017-06-28 | 13.63 |
| 2017-06-27 | 11.32 |
| 2017-06-26 | 18.01 |
| 2017-06-23 | 12.70 |
| 2017-06-22 | 6.24 |
| 2017-06-21 | 6.70 |
| 2017-06-20 | 7.16 |
| 2017-06-19 | 9.01 |
| 2017-06-16 | 9.70 |
| 2017-06-15 | 9.70 |
| 2017-06-14 | 9.93 |
| 2017-06-13 | 8.55 |
| 2017-06-12 | 3.00 |
| 2017-06-09 | 3.70 |
| 2017-06-08 | 4.16 |
| 2017-06-07 | 5.31 |
| 2017-06-06 | 6.24 |
| 2017-06-05 | 6.24 |
| 2017-06-02 | 5.54 |
| 2017-06-01 | 6.24 |
| 2017-05-31 | 6.70 |
| 2017-05-29 | 8.08 |
| 2017-05-26 | 7.16 |
| 2017-05-25 | 6.24 |
| 2017-05-24 | 3.70 |
| 2017-05-23 | 2.08 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -0.92 |
| 2017-05-18 | -1.15 |
| 2017-05-17 | -0.92 |
| 2017-05-16 | -1.15 |
| 2017-05-15 | -0.69 |
| 2017-05-12 | -0.69 |
| 2017-05-11 | -0.23 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.46 |
| 2017-05-08 | 0.23 |
| 2017-05-05 | 1.15 |
| 2017-05-04 | 1.39 |
| 2017-05-02 | 1.39 |
| 2017-04-28 | 0.46 |
| 2017-04-27 | 0.92 |
| 2017-04-26 | 2.54 |
| 2017-04-25 | 3.93 |
| 2017-04-24 | 6.47 |
| 2017-04-21 | 7.16 |
| 2017-04-20 | 7.85 |
| 2017-04-19 | 7.85 |
| 2017-04-18 | 10.62 |
| 2017-04-13 | 11.55 |
| 2017-04-12 | 14.09 |
| 2017-04-11 | 14.78 |
| 2017-04-10 | 12.70 |
| 2017-04-07 | 9.70 |
| 2017-04-06 | 8.55 |
| 2017-04-05 | 7.16 |
| 2017-04-03 | 5.31 |
| 2017-03-31 | 10.39 |
| 2017-03-30 | 11.32 |
| 2017-03-29 | 9.47 |
| 2017-03-28 | 8.78 |
| 2017-03-27 | 9.24 |
| 2017-03-24 | 10.16 |
| 2017-03-23 | 13.16 |
| 2017-03-22 | 10.85 |
| 2017-03-21 | 10.16 |
| 2017-03-20 | 11.32 |
| 2017-03-17 | 12.24 |
| 2017-03-16 | 14.32 |
| 2017-03-15 | 15.47 |
| 2017-03-14 | 15.94 |
| 2017-03-13 | 18.48 |
| 2017-03-10 | 18.24 |
| 2017-03-09 | 15.70 |
| 2017-03-08 | 15.70 |
| 2017-03-07 | 14.78 |
| 2017-03-06 | 15.47 |
| 2017-03-03 | 16.40 |
| 2017-03-02 | 17.09 |
| 2017-03-01 | 17.09 |
| 2017-02-28 | 16.40 |
| 2017-02-27 | 17.09 |
| 2017-02-24 | 15.24 |
| 2017-02-23 | 15.24 |
| 2017-02-22 | 17.78 |
| 2017-02-21 | 15.70 |
| 2017-02-20 | 16.17 |
| 2017-02-17 | 15.94 |
| 2017-02-16 | 15.70 |
| 2017-02-15 | 15.47 |
| 2017-02-14 | 15.24 |
| 2017-02-13 | 15.01 |
| 2017-02-10 | 14.78 |
| 2017-02-09 | 14.32 |
| 2017-02-08 | 15.94 |
| 2017-02-07 | 15.47 |
| 2017-02-06 | 15.70 |
| 2017-02-03 | 15.47 |
| 2017-02-02 | 14.55 |
| 2017-02-01 | 16.63 |
| 2017-01-27 | 16.63 |
| 2017-01-26 | 18.01 |
| 2017-01-25 | 21.48 |
| 2017-01-24 | 19.86 |
| 2017-01-23 | 21.71 |
| 2017-01-20 | 21.94 |
| 2017-01-19 | 14.09 |
| 2017-01-18 | 15.70 |
| 2017-01-17 | 17.09 |
| 2017-01-16 | 17.55 |
| 2017-01-13 | 17.09 |
| 2017-01-12 | 16.40 |
| 2017-01-11 | 16.63 |
| 2017-01-10 | 17.55 |
| 2017-01-09 | 19.63 |
| 2017-01-06 | 21.48 |
| 2017-01-05 | 26.33 |
| 2017-01-04 | 28.64 |
| 2017-01-03 | 33.49 |
| 2016-12-30 | 38.57 |
| 2016-12-29 | 30.02 |
| 2016-12-28 | 24.94 |
| 2016-12-23 | 17.32 |
| 2016-12-22 | 17.09 |
| 2016-12-21 | 19.17 |
| 2016-12-20 | 18.94 |
| 2016-12-19 | 18.71 |
| 2016-12-16 | 15.47 |
| 2016-12-15 | 12.24 |
| 2016-12-14 | 10.39 |
| 2016-12-13 | 6.47 |
| 2016-12-12 | 4.39 |
| 2016-12-09 | 3.93 |
| 2016-12-08 | 8.55 |
| 2016-12-07 | 9.70 |
| 2016-12-06 | 9.01 |
| 2016-12-05 | 9.01 |
| 2016-12-02 | 11.78 |
| 2016-12-01 | 12.24 |
| 2016-11-30 | 12.47 |
| 2016-11-29 | 12.47 |
| 2016-11-28 | 12.93 |
| 2016-11-25 | 15.47 |
| 2016-11-24 | 15.47 |
| 2016-11-23 | 12.24 |
| 2016-11-22 | 15.47 |
| 2016-11-21 | 16.86 |
| 2016-11-18 | 18.01 |
| 2016-11-17 | 20.09 |
| 2016-11-16 | 23.33 |
| 2016-11-15 | 28.41 |
| 2016-11-14 | 28.41 |
| 2016-11-11 | 22.17 |
| 2016-11-10 | 22.17 |
| 2016-11-09 | 22.17 |
| 2016-11-08 | 22.17 |
| 2016-11-07 | 22.17 |
| 2016-11-04 | 22.17 |
| 2016-11-03 | 22.17 |
| 2016-11-02 | 22.17 |
| 2016-11-01 | 22.17 |
| 2016-10-31 | 22.17 |
| 2016-10-28 | 22.17 |
| 2016-10-27 | 15.01 |
| 2016-10-26 | 13.16 |
| 2016-10-25 | 13.16 |
| 2016-10-24 | 16.40 |
| 2016-10-20 | 12.93 |
| 2016-10-19 | 12.47 |
| 2016-10-18 | 11.55 |
| 2016-10-17 | 11.32 |
| 2016-10-14 | 11.78 |
| 2016-10-13 | 12.70 |
| 2016-10-12 | 12.24 |
| 2016-10-11 | 13.86 |
| 2016-10-07 | 14.32 |
| 2016-10-06 | 15.47 |
| 2016-10-05 | 15.24 |
| 2016-10-04 | 12.93 |
| 2016-10-03 | 11.55 |
| 2016-09-30 | 8.31 |
| 2016-09-29 | 10.39 |
| 2016-09-28 | 12.01 |
| 2016-09-27 | 11.78 |
| 2016-09-26 | 9.24 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 7.39 |
| 2016-09-21 | 8.31 |
| 2016-09-20 | 5.77 |
| 2016-09-19 | 10.85 |
| 2016-09-15 | 11.09 |
| 2016-09-14 | 6.00 |
| 2016-09-13 | 5.31 |
| 2016-09-12 | 1.62 |
| 2016-09-09 | -0.92 |
| 2016-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy