Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 91.07 |
| 2017-11-16 | 91.07 |
| 2017-11-15 | 91.07 |
| 2017-11-14 | 91.07 |
| 2017-11-13 | 91.07 |
| 2017-11-10 | 91.07 |
| 2017-11-09 | 91.07 |
| 2017-11-08 | 91.07 |
| 2017-11-07 | 91.07 |
| 2017-11-06 | 91.07 |
| 2017-11-03 | 91.07 |
| 2017-11-02 | 91.07 |
| 2017-11-01 | 91.07 |
| 2017-10-31 | 91.07 |
| 2017-10-30 | 91.07 |
| 2017-10-27 | 91.07 |
| 2017-10-26 | 91.07 |
| 2017-10-25 | 91.07 |
| 2017-10-24 | 91.07 |
| 2017-10-23 | 91.07 |
| 2017-10-20 | 91.07 |
| 2017-10-19 | 91.07 |
| 2017-10-18 | 91.07 |
| 2017-10-17 | 91.07 |
| 2017-10-16 | 91.07 |
| 2017-10-13 | 91.07 |
| 2017-10-12 | 91.07 |
| 2017-10-11 | 91.07 |
| 2017-10-10 | 91.07 |
| 2017-10-09 | 91.07 |
| 2017-10-06 | 91.07 |
| 2017-10-04 | 91.07 |
| 2017-10-03 | 91.07 |
| 2017-09-29 | 91.07 |
| 2017-09-28 | 91.07 |
| 2017-09-27 | 91.07 |
| 2017-09-26 | 91.07 |
| 2017-09-25 | 91.07 |
| 2017-09-22 | 91.07 |
| 2017-09-21 | 91.07 |
| 2017-09-20 | 91.07 |
| 2017-09-19 | 91.07 |
| 2017-09-18 | 91.60 |
| 2017-09-15 | 87.91 |
| 2017-09-14 | 89.49 |
| 2017-09-13 | 88.96 |
| 2017-09-12 | 88.96 |
| 2017-09-11 | 88.43 |
| 2017-09-08 | 88.43 |
| 2017-09-07 | 88.43 |
| 2017-09-06 | 88.96 |
| 2017-09-05 | 88.96 |
| 2017-09-04 | 88.96 |
| 2017-09-01 | 89.49 |
| 2017-08-31 | 89.49 |
| 2017-08-30 | 88.96 |
| 2017-08-29 | 88.43 |
| 2017-08-28 | 89.49 |
| 2017-08-25 | 89.49 |
| 2017-08-24 | 88.43 |
| 2017-08-22 | 88.43 |
| 2017-08-21 | 87.91 |
| 2017-08-18 | 87.91 |
| 2017-08-17 | 87.91 |
| 2017-08-16 | 88.43 |
| 2017-08-15 | 88.96 |
| 2017-08-14 | 88.43 |
| 2017-08-11 | 87.91 |
| 2017-08-10 | 87.91 |
| 2017-08-09 | 89.49 |
| 2017-08-08 | 89.49 |
| 2017-08-07 | 89.49 |
| 2017-08-04 | 88.43 |
| 2017-08-03 | 88.43 |
| 2017-08-02 | 88.96 |
| 2017-08-01 | 88.96 |
| 2017-07-31 | 88.43 |
| 2017-07-28 | 88.43 |
| 2017-07-27 | 88.43 |
| 2017-07-26 | 87.91 |
| 2017-07-25 | 87.91 |
| 2017-07-24 | 87.38 |
| 2017-07-21 | 86.32 |
| 2017-07-20 | 86.32 |
| 2017-07-19 | 86.85 |
| 2017-07-18 | 85.27 |
| 2017-07-17 | 85.27 |
| 2017-07-14 | 85.27 |
| 2017-07-13 | 85.79 |
| 2017-07-12 | 84.21 |
| 2017-07-11 | 84.74 |
| 2017-07-10 | 85.79 |
| 2017-07-07 | 86.32 |
| 2017-07-06 | 86.32 |
| 2017-07-05 | 86.85 |
| 2017-07-04 | 85.27 |
| 2017-07-03 | 85.79 |
| 2017-06-30 | 85.79 |
| 2017-06-29 | 84.74 |
| 2017-06-28 | 84.74 |
| 2017-06-27 | 84.74 |
| 2017-06-26 | 84.21 |
| 2017-06-23 | 84.74 |
| 2017-06-22 | 84.74 |
| 2017-06-21 | 84.74 |
| 2017-06-20 | 84.74 |
| 2017-06-19 | 84.21 |
| 2017-06-16 | 84.74 |
| 2017-06-15 | 84.74 |
| 2017-06-14 | 84.21 |
| 2017-06-13 | 85.27 |
| 2017-06-12 | 85.27 |
| 2017-06-09 | 85.27 |
| 2017-06-08 | 85.27 |
| 2017-06-07 | 84.21 |
| 2017-06-06 | 84.21 |
| 2017-06-05 | 85.79 |
| 2017-06-02 | 86.32 |
| 2017-06-01 | 86.32 |
| 2017-05-31 | 86.32 |
| 2017-05-29 | 86.32 |
| 2017-05-26 | 85.26 |
| 2017-05-25 | 84.74 |
| 2017-05-24 | 85.26 |
| 2017-05-23 | 85.26 |
| 2017-05-22 | 84.74 |
| 2017-05-19 | 85.79 |
| 2017-05-18 | 84.74 |
| 2017-05-17 | 86.32 |
| 2017-05-16 | 86.84 |
| 2017-05-15 | 85.79 |
| 2017-05-12 | 85.79 |
| 2017-05-11 | 85.79 |
| 2017-05-10 | 85.26 |
| 2017-05-09 | 85.79 |
| 2017-05-08 | 86.84 |
| 2017-05-05 | 85.79 |
| 2017-05-04 | 86.84 |
| 2017-05-02 | 87.37 |
| 2017-04-28 | 87.37 |
| 2017-04-27 | 87.89 |
| 2017-04-26 | 87.37 |
| 2017-04-25 | 86.84 |
| 2017-04-24 | 82.63 |
| 2017-04-21 | 81.05 |
| 2017-04-20 | 36.84 |
| 2017-04-19 | 36.84 |
| 2017-04-18 | 36.84 |
| 2017-04-13 | 35.79 |
| 2017-04-12 | 32.11 |
| 2017-04-11 | 31.05 |
| 2017-04-10 | 30.00 |
| 2017-04-07 | 32.11 |
| 2017-04-06 | 33.16 |
| 2017-04-05 | 32.11 |
| 2017-04-03 | 31.05 |
| 2017-03-31 | 29.47 |
| 2017-03-30 | 26.84 |
| 2017-03-29 | 25.79 |
| 2017-03-28 | 16.84 |
| 2017-03-27 | 11.58 |
| 2017-03-24 | 19.47 |
| 2017-03-23 | 22.11 |
| 2017-03-22 | 21.05 |
| 2017-03-21 | 24.74 |
| 2017-03-20 | 24.21 |
| 2017-03-17 | 28.95 |
| 2017-03-16 | 28.42 |
| 2017-03-15 | 28.42 |
| 2017-03-14 | 24.74 |
| 2017-03-13 | 25.79 |
| 2017-03-10 | 21.58 |
| 2017-03-09 | 20.00 |
| 2017-03-08 | 21.58 |
| 2017-03-07 | 16.84 |
| 2017-03-06 | 15.79 |
| 2017-03-03 | 16.32 |
| 2017-03-02 | 15.26 |
| 2017-03-01 | 11.58 |
| 2017-02-28 | 12.11 |
| 2017-02-27 | 5.26 |
| 2017-02-24 | 3.68 |
| 2017-02-23 | 6.32 |
| 2017-02-22 | 6.84 |
| 2017-02-21 | -2.11 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -0.53 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 1.58 |
| 2017-02-14 | 1.05 |
| 2017-02-13 | 1.58 |
| 2017-02-10 | 2.63 |
| 2017-02-09 | 1.05 |
| 2017-02-08 | -0.53 |
| 2017-02-07 | -1.05 |
| 2017-02-06 | 0.53 |
| 2017-02-03 | 1.58 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | -1.05 |
| 2017-01-27 | -1.05 |
| 2017-01-26 | -1.05 |
| 2017-01-25 | -2.11 |
| 2017-01-24 | -2.63 |
| 2017-01-23 | -0.53 |
| 2017-01-20 | -1.58 |
| 2017-01-19 | -4.74 |
| 2017-01-18 | -4.74 |
| 2017-01-17 | -6.84 |
| 2017-01-16 | -5.79 |
| 2017-01-13 | -4.74 |
| 2017-01-12 | -3.16 |
| 2017-01-11 | -3.68 |
| 2017-01-10 | -4.21 |
| 2017-01-09 | -5.26 |
| 2017-01-06 | -4.74 |
| 2017-01-05 | -3.16 |
| 2017-01-04 | -3.68 |
| 2017-01-03 | -4.21 |
| 2016-12-30 | -4.74 |
| 2016-12-29 | -5.79 |
| 2016-12-28 | -5.79 |
| 2016-12-23 | -4.21 |
| 2016-12-22 | -5.79 |
| 2016-12-21 | -6.32 |
| 2016-12-20 | -6.84 |
| 2016-12-19 | -9.47 |
| 2016-12-16 | -10.00 |
| 2016-12-15 | -3.68 |
| 2016-12-14 | -3.68 |
| 2016-12-13 | -3.68 |
| 2016-12-12 | -3.16 |
| 2016-12-09 | -3.68 |
| 2016-12-08 | -2.63 |
| 2016-12-07 | -2.11 |
| 2016-12-06 | -2.63 |
| 2016-12-05 | -1.58 |
| 2016-12-02 | 0.53 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 1.05 |
| 2016-11-25 | 1.05 |
| 2016-11-24 | 2.11 |
| 2016-11-23 | 2.11 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.53 |
| 2016-11-18 | 0.53 |
| 2016-11-17 | 2.11 |
| 2016-11-16 | -0.53 |
| 2016-11-15 | 1.58 |
| 2016-11-14 | 2.63 |
| 2016-11-11 | 3.16 |
| 2016-11-10 | 2.63 |
| 2016-11-09 | 3.16 |
| 2016-11-08 | 3.68 |
| 2016-11-07 | 3.68 |
| 2016-11-04 | 4.21 |
| 2016-11-03 | 4.21 |
| 2016-11-02 | 3.16 |
| 2016-11-01 | 4.21 |
| 2016-10-31 | 3.68 |
| 2016-10-28 | 3.68 |
| 2016-10-27 | 4.21 |
| 2016-10-26 | 3.68 |
| 2016-10-25 | 3.68 |
| 2016-10-24 | 3.68 |
| 2016-10-20 | 3.68 |
| 2016-10-19 | 2.11 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -1.05 |
| 2016-10-14 | 1.58 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | -0.53 |
| 2016-10-11 | -0.53 |
| 2016-10-07 | 0.53 |
| 2016-10-06 | 5.26 |
| 2016-10-05 | 4.74 |
| 2016-10-04 | 6.32 |
| 2016-10-03 | 4.21 |
| 2016-09-30 | 1.58 |
| 2016-09-29 | 4.74 |
| 2016-09-28 | -0.53 |
| 2016-09-27 | 0.53 |
| 2016-09-26 | -1.58 |
| 2016-09-23 | 1.58 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | -0.53 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | -0.53 |
| 2016-09-15 | 1.05 |
| 2016-09-14 | -1.05 |
| 2016-09-13 | -1.58 |
| 2016-09-12 | -2.63 |
| 2016-09-09 | -0.53 |
| 2016-09-08 | -0.53 |
| 2016-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy