Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 151.91 |
| 2025-04-16 | 151.91 |
| 2025-04-15 | 151.91 |
| 2025-04-14 | 151.91 |
| 2025-04-11 | 151.91 |
| 2025-04-10 | 151.91 |
| 2025-04-09 | 151.91 |
| 2025-04-08 | 151.91 |
| 2025-04-07 | 151.91 |
| 2025-04-03 | 151.91 |
| 2025-04-02 | 151.91 |
| 2025-04-01 | 151.91 |
| 2025-03-31 | 151.91 |
| 2025-03-28 | 151.91 |
| 2025-03-27 | 151.91 |
| 2025-03-26 | 151.91 |
| 2025-03-25 | 151.91 |
| 2025-03-24 | 151.91 |
| 2025-03-21 | 151.91 |
| 2025-03-20 | 151.91 |
| 2025-03-19 | 151.91 |
| 2025-03-18 | 151.91 |
| 2025-03-17 | 151.91 |
| 2025-03-14 | 151.91 |
| 2025-03-13 | 151.91 |
| 2025-03-12 | 151.91 |
| 2025-03-11 | 151.91 |
| 2025-03-10 | 151.91 |
| 2025-03-07 | 151.91 |
| 2025-03-06 | 151.91 |
| 2025-03-05 | 151.91 |
| 2025-03-04 | 151.91 |
| 2025-03-03 | 151.91 |
| 2025-02-28 | 151.91 |
| 2025-02-27 | 151.91 |
| 2025-02-26 | 151.91 |
| 2025-02-25 | 151.91 |
| 2025-02-24 | 151.91 |
| 2025-02-21 | 151.91 |
| 2025-02-20 | 151.91 |
| 2025-02-19 | 151.91 |
| 2025-02-18 | 151.91 |
| 2025-02-17 | 151.91 |
| 2025-02-14 | 151.91 |
| 2025-02-13 | 151.91 |
| 2025-02-12 | 151.91 |
| 2025-02-11 | 151.91 |
| 2025-02-10 | 151.91 |
| 2025-02-07 | 151.91 |
| 2025-02-06 | 151.91 |
| 2025-02-05 | 151.91 |
| 2025-02-04 | 151.91 |
| 2025-02-03 | 154.03 |
| 2025-01-28 | 153.33 |
| 2025-01-27 | 151.91 |
| 2025-01-24 | 152.62 |
| 2025-01-23 | 152.27 |
| 2025-01-22 | 152.62 |
| 2025-01-21 | 151.91 |
| 2025-01-20 | 153.68 |
| 2025-01-17 | 153.68 |
| 2025-01-16 | 154.03 |
| 2025-01-15 | 153.68 |
| 2025-01-14 | 153.68 |
| 2025-01-13 | 153.68 |
| 2025-01-10 | 154.39 |
| 2025-01-09 | 154.39 |
| 2025-01-08 | 153.33 |
| 2025-01-07 | 153.33 |
| 2025-01-06 | 151.56 |
| 2025-01-03 | 151.21 |
| 2025-01-02 | 151.91 |
| 2024-12-31 | 151.21 |
| 2024-12-30 | 151.91 |
| 2024-12-27 | 152.27 |
| 2024-12-24 | 152.62 |
| 2024-12-23 | 151.21 |
| 2024-12-20 | 150.85 |
| 2024-12-19 | 150.85 |
| 2024-12-18 | 151.21 |
| 2024-12-17 | 151.21 |
| 2024-12-16 | 151.21 |
| 2024-12-13 | 137.43 |
| 2024-12-12 | 140.26 |
| 2024-12-11 | 140.61 |
| 2024-12-10 | 139.55 |
| 2024-12-09 | 139.90 |
| 2024-12-06 | 139.55 |
| 2024-12-05 | 138.49 |
| 2024-12-04 | 140.26 |
| 2024-12-03 | 139.20 |
| 2024-12-02 | 140.26 |
| 2024-11-29 | 142.73 |
| 2024-11-28 | 142.38 |
| 2024-11-27 | 143.08 |
| 2024-11-26 | 143.79 |
| 2024-11-25 | 142.73 |
| 2024-11-22 | 143.44 |
| 2024-11-21 | 143.79 |
| 2024-11-20 | 143.79 |
| 2024-11-19 | 144.14 |
| 2024-11-18 | 143.79 |
| 2024-11-15 | 144.85 |
| 2024-11-14 | 144.50 |
| 2024-11-13 | 145.20 |
| 2024-11-12 | 145.56 |
| 2024-11-11 | 141.67 |
| 2024-11-08 | 141.67 |
| 2024-11-07 | 141.67 |
| 2024-11-06 | 141.67 |
| 2024-11-05 | 140.96 |
| 2024-11-04 | 142.38 |
| 2024-11-01 | 139.90 |
| 2024-10-31 | 139.90 |
| 2024-10-30 | 138.49 |
| 2024-10-29 | 138.49 |
| 2024-10-28 | 140.26 |
| 2024-10-25 | 141.32 |
| 2024-10-24 | 142.73 |
| 2024-10-23 | 140.96 |
| 2024-10-22 | 144.14 |
| 2024-10-21 | 145.56 |
| 2024-10-18 | 145.20 |
| 2024-10-17 | 145.91 |
| 2024-10-16 | 145.91 |
| 2024-10-15 | 146.26 |
| 2024-10-14 | 145.91 |
| 2024-10-10 | 145.91 |
| 2024-10-09 | 145.91 |
| 2024-10-08 | 145.91 |
| 2024-10-07 | 146.97 |
| 2024-10-04 | 145.56 |
| 2024-10-03 | 146.26 |
| 2024-10-02 | 146.26 |
| 2024-09-30 | 145.91 |
| 2024-09-27 | 145.56 |
| 2024-09-26 | 145.56 |
| 2024-09-25 | 145.91 |
| 2024-09-24 | 145.56 |
| 2024-09-23 | 146.26 |
| 2024-09-20 | 146.62 |
| 2024-09-19 | 145.56 |
| 2024-09-17 | 145.56 |
| 2024-09-16 | 145.91 |
| 2024-09-13 | 145.56 |
| 2024-09-12 | 145.56 |
| 2024-09-11 | 145.56 |
| 2024-09-10 | 146.26 |
| 2024-09-09 | 146.62 |
| 2024-09-05 | 146.97 |
| 2024-09-04 | 146.97 |
| 2024-09-03 | 153.68 |
| 2024-09-02 | 151.91 |
| 2024-08-30 | 150.85 |
| 2024-08-29 | 142.02 |
| 2024-08-28 | 142.38 |
| 2024-08-27 | 143.08 |
| 2024-08-26 | 142.73 |
| 2024-08-23 | 144.14 |
| 2024-08-22 | 144.50 |
| 2024-08-21 | 144.14 |
| 2024-08-20 | 144.14 |
| 2024-08-19 | 144.14 |
| 2024-08-16 | 143.79 |
| 2024-08-15 | 143.79 |
| 2024-08-14 | 144.85 |
| 2024-08-13 | 144.14 |
| 2024-08-12 | 144.85 |
| 2024-08-09 | 145.20 |
| 2024-08-08 | 145.20 |
| 2024-08-07 | 146.26 |
| 2024-08-06 | 144.14 |
| 2024-08-05 | 145.91 |
| 2024-08-02 | 144.85 |
| 2024-08-01 | 145.20 |
| 2024-07-31 | 145.56 |
| 2024-07-30 | 143.79 |
| 2024-07-29 | 151.56 |
| 2024-07-26 | 151.91 |
| 2024-07-25 | 149.09 |
| 2024-07-24 | 150.15 |
| 2024-07-23 | 149.80 |
| 2024-07-22 | 151.21 |
| 2024-07-19 | 149.09 |
| 2024-07-18 | 148.38 |
| 2024-07-17 | 148.74 |
| 2024-07-16 | 148.38 |
| 2024-07-15 | 143.79 |
| 2024-07-12 | 143.44 |
| 2024-07-11 | 141.32 |
| 2024-07-10 | 144.14 |
| 2024-07-09 | 145.20 |
| 2024-07-08 | 144.14 |
| 2024-07-05 | 145.20 |
| 2024-07-04 | 145.56 |
| 2024-07-03 | 145.56 |
| 2024-07-02 | 145.56 |
| 2024-06-28 | 144.85 |
| 2024-06-27 | 145.56 |
| 2024-06-26 | 147.32 |
| 2024-06-25 | 148.03 |
| 2024-06-24 | 148.03 |
| 2024-06-21 | 149.09 |
| 2024-06-20 | 149.44 |
| 2024-06-19 | 149.44 |
| 2024-06-18 | 150.50 |
| 2024-06-17 | 150.50 |
| 2024-06-14 | 151.21 |
| 2024-06-13 | 151.91 |
| 2024-06-12 | 150.85 |
| 2024-06-11 | 148.74 |
| 2024-06-07 | 142.73 |
| 2024-06-06 | 142.73 |
| 2024-06-05 | 140.26 |
| 2024-06-04 | 141.32 |
| 2024-06-03 | 141.32 |
| 2024-05-31 | 140.26 |
| 2024-05-30 | 138.49 |
| 2024-05-29 | 139.90 |
| 2024-05-28 | 140.26 |
| 2024-05-27 | 140.26 |
| 2024-05-24 | 142.38 |
| 2024-05-23 | 141.32 |
| 2024-05-22 | 139.90 |
| 2024-05-21 | 139.90 |
| 2024-05-20 | 139.90 |
| 2024-05-17 | 140.61 |
| 2024-05-16 | 142.73 |
| 2024-05-14 | 138.14 |
| 2024-05-13 | 135.31 |
| 2024-05-10 | 133.19 |
| 2024-05-09 | 126.12 |
| 2024-05-08 | 133.90 |
| 2024-05-07 | 135.66 |
| 2024-05-06 | 136.72 |
| 2024-05-03 | 137.43 |
| 2024-05-02 | 136.02 |
| 2024-04-30 | 136.72 |
| 2024-04-29 | 138.49 |
| 2024-04-26 | 138.84 |
| 2024-04-25 | 137.43 |
| 2024-04-24 | 138.84 |
| 2024-04-23 | 139.20 |
| 2024-04-22 | 140.26 |
| 2024-04-19 | 140.26 |
| 2024-04-18 | 140.61 |
| 2024-04-17 | 140.26 |
| 2024-04-16 | 140.26 |
| 2024-04-15 | 141.67 |
| 2024-04-12 | 143.79 |
| 2024-04-11 | 143.79 |
| 2024-04-10 | 145.20 |
| 2024-04-09 | 145.20 |
| 2024-04-08 | 145.20 |
| 2024-04-05 | 144.50 |
| 2024-04-03 | 143.44 |
| 2024-04-02 | 143.08 |
| 2024-03-28 | 142.02 |
| 2024-03-27 | 142.38 |
| 2024-03-26 | 144.14 |
| 2024-03-25 | 144.50 |
| 2024-03-22 | 144.50 |
| 2024-03-21 | 144.85 |
| 2024-03-20 | 144.14 |
| 2024-03-19 | 144.85 |
| 2024-03-18 | 145.56 |
| 2024-03-15 | 144.14 |
| 2024-03-14 | 144.85 |
| 2024-03-13 | 144.14 |
| 2024-03-12 | 146.62 |
| 2024-03-11 | 144.50 |
| 2024-03-08 | 143.79 |
| 2024-03-07 | 146.97 |
| 2024-03-06 | 146.97 |
| 2024-03-05 | 146.97 |
| 2024-03-04 | 146.97 |
| 2024-03-01 | 148.03 |
| 2024-02-29 | 147.32 |
| 2024-02-28 | 147.68 |
| 2024-02-27 | 148.03 |
| 2024-02-26 | 148.74 |
| 2024-02-23 | 146.26 |
| 2024-02-22 | 144.50 |
| 2024-02-21 | 144.50 |
| 2024-02-20 | 144.14 |
| 2024-02-19 | 145.91 |
| 2024-02-16 | 146.62 |
| 2024-02-15 | 144.14 |
| 2024-02-14 | 145.56 |
| 2024-02-09 | 143.44 |
| 2024-02-08 | 143.08 |
| 2024-02-07 | 143.79 |
| 2024-02-06 | 138.84 |
| 2024-02-05 | 138.14 |
| 2024-02-02 | 139.20 |
| 2024-02-01 | 138.49 |
| 2024-01-31 | 138.14 |
| 2024-01-30 | 137.78 |
| 2024-01-29 | 138.14 |
| 2024-01-26 | 138.14 |
| 2024-01-25 | 137.78 |
| 2024-01-24 | 138.49 |
| 2024-01-23 | 138.84 |
| 2024-01-22 | 138.14 |
| 2024-01-19 | 138.84 |
| 2024-01-18 | 138.84 |
| 2024-01-17 | 138.84 |
| 2024-01-16 | 139.55 |
| 2024-01-15 | 139.55 |
| 2024-01-12 | 139.55 |
| 2024-01-11 | 139.20 |
| 2024-01-10 | 139.90 |
| 2024-01-09 | 139.55 |
| 2024-01-08 | 138.14 |
| 2024-01-05 | 137.78 |
| 2024-01-04 | 137.78 |
| 2024-01-03 | 137.78 |
| 2024-01-02 | 138.14 |
| 2023-12-29 | 137.78 |
| 2023-12-28 | 138.14 |
| 2023-12-27 | 138.14 |
| 2023-12-22 | 137.78 |
| 2023-12-21 | 137.78 |
| 2023-12-20 | 138.49 |
| 2023-12-19 | 138.49 |
| 2023-12-18 | 139.55 |
| 2023-12-15 | 139.20 |
| 2023-12-14 | 139.20 |
| 2023-12-13 | 140.26 |
| 2023-12-12 | 137.08 |
| 2023-12-11 | 126.48 |
| 2023-12-08 | 124.36 |
| 2023-12-07 | 122.59 |
| 2023-12-06 | 128.95 |
| 2023-12-05 | 128.95 |
| 2023-12-04 | 128.95 |
| 2023-12-01 | 128.95 |
| 2023-11-30 | 128.95 |
| 2023-11-29 | 128.95 |
| 2023-11-28 | 131.07 |
| 2023-11-27 | 132.84 |
| 2023-11-24 | 133.19 |
| 2023-11-23 | 133.19 |
| 2023-11-22 | 132.48 |
| 2023-11-21 | 132.13 |
| 2023-11-20 | 130.01 |
| 2023-11-17 | 126.12 |
| 2023-11-16 | 124.36 |
| 2023-11-15 | 126.12 |
| 2023-11-14 | 119.41 |
| 2023-11-13 | 116.58 |
| 2023-11-10 | 101.39 |
| 2023-11-09 | 133.19 |
| 2023-11-08 | 128.95 |
| 2023-11-07 | 129.66 |
| 2023-11-06 | 124.00 |
| 2023-11-03 | 120.82 |
| 2023-11-02 | 121.18 |
| 2023-11-01 | 111.64 |
| 2023-10-31 | 111.99 |
| 2023-10-30 | 113.05 |
| 2023-10-27 | 109.87 |
| 2023-10-26 | 105.63 |
| 2023-10-25 | 107.04 |
| 2023-10-24 | 107.75 |
| 2023-10-20 | 107.04 |
| 2023-10-19 | 106.69 |
| 2023-10-18 | 105.63 |
| 2023-10-17 | 106.34 |
| 2023-10-16 | 106.69 |
| 2023-10-13 | 108.46 |
| 2023-10-12 | 105.98 |
| 2023-10-11 | 104.57 |
| 2023-10-10 | 107.04 |
| 2023-10-09 | 109.16 |
| 2023-10-06 | 105.28 |
| 2023-10-05 | 104.22 |
| 2023-10-04 | 105.98 |
| 2023-10-03 | 107.75 |
| 2023-09-29 | 105.98 |
| 2023-09-28 | 110.22 |
| 2023-09-27 | 109.16 |
| 2023-09-26 | 108.81 |
| 2023-09-25 | 110.58 |
| 2023-09-22 | 106.69 |
| 2023-09-21 | 107.40 |
| 2023-09-20 | 109.16 |
| 2023-09-19 | 113.40 |
| 2023-09-18 | 108.10 |
| 2023-09-15 | 107.40 |
| 2023-09-14 | 111.99 |
| 2023-09-13 | 107.75 |
| 2023-09-12 | 110.58 |
| 2023-09-11 | 115.17 |
| 2023-09-07 | 110.22 |
| 2023-09-06 | 111.64 |
| 2023-09-05 | 112.70 |
| 2023-09-04 | 109.16 |
| 2023-08-31 | 99.52 |
| 2023-08-30 | 108.84 |
| 2023-08-29 | 108.49 |
| 2023-08-28 | 104.35 |
| 2023-08-25 | 105.04 |
| 2023-08-24 | 105.04 |
| 2023-08-23 | 101.24 |
| 2023-08-22 | 91.92 |
| 2023-08-21 | 71.90 |
| 2023-08-18 | 81.57 |
| 2023-08-17 | 85.02 |
| 2023-08-16 | 79.50 |
| 2023-08-15 | 75.70 |
| 2023-08-14 | 74.66 |
| 2023-08-11 | 70.87 |
| 2023-08-10 | 70.87 |
| 2023-08-09 | 67.76 |
| 2023-08-08 | 61.55 |
| 2023-08-07 | 59.82 |
| 2023-08-04 | 59.13 |
| 2023-08-03 | 61.20 |
| 2023-08-02 | 51.54 |
| 2023-08-01 | 52.92 |
| 2023-07-31 | 50.85 |
| 2023-07-28 | 51.19 |
| 2023-07-27 | 50.16 |
| 2023-07-26 | 49.12 |
| 2023-07-25 | 50.50 |
| 2023-07-24 | 43.60 |
| 2023-07-21 | 43.25 |
| 2023-07-20 | 43.25 |
| 2023-07-19 | 46.01 |
| 2023-07-18 | 42.56 |
| 2023-07-14 | 38.77 |
| 2023-07-13 | 34.97 |
| 2023-07-12 | 36.00 |
| 2023-07-11 | 36.00 |
| 2023-07-10 | 37.73 |
| 2023-07-07 | 36.35 |
| 2023-07-06 | 36.69 |
| 2023-07-05 | 37.73 |
| 2023-07-04 | 36.69 |
| 2023-07-03 | 38.07 |
| 2023-06-30 | 34.28 |
| 2023-06-29 | 32.55 |
| 2023-06-28 | 30.83 |
| 2023-06-27 | 30.14 |
| 2023-06-26 | 30.48 |
| 2023-06-23 | 33.93 |
| 2023-06-21 | 35.31 |
| 2023-06-20 | 35.66 |
| 2023-06-19 | 35.66 |
| 2023-06-16 | 35.66 |
| 2023-06-15 | 35.66 |
| 2023-06-14 | 37.38 |
| 2023-06-13 | 38.77 |
| 2023-06-12 | 38.77 |
| 2023-06-09 | 40.84 |
| 2023-06-08 | 41.53 |
| 2023-06-07 | 43.94 |
| 2023-06-06 | 43.94 |
| 2023-06-05 | 44.98 |
| 2023-06-02 | 39.80 |
| 2023-06-01 | 38.42 |
| 2023-05-31 | 40.84 |
| 2023-05-30 | 38.07 |
| 2023-05-29 | 38.41 |
| 2023-05-25 | 38.07 |
| 2023-05-24 | 40.43 |
| 2023-05-23 | 42.44 |
| 2023-05-22 | 42.11 |
| 2023-05-19 | 43.11 |
| 2023-05-18 | 44.79 |
| 2023-05-17 | 44.46 |
| 2023-05-16 | 46.14 |
| 2023-05-15 | 46.14 |
| 2023-05-12 | 46.47 |
| 2023-05-11 | 48.83 |
| 2023-05-10 | 49.16 |
| 2023-05-09 | 48.83 |
| 2023-05-08 | 48.83 |
| 2023-05-05 | 49.16 |
| 2023-05-04 | 49.16 |
| 2023-05-03 | 52.18 |
| 2023-05-02 | 52.18 |
| 2023-04-28 | 50.50 |
| 2023-04-27 | 50.50 |
| 2023-04-26 | 49.50 |
| 2023-04-25 | 49.50 |
| 2023-04-24 | 50.84 |
| 2023-04-21 | 50.84 |
| 2023-04-20 | 50.84 |
| 2023-04-19 | 51.85 |
| 2023-04-18 | 49.50 |
| 2023-04-17 | 49.50 |
| 2023-04-14 | 47.82 |
| 2023-04-13 | 47.82 |
| 2023-04-12 | 47.82 |
| 2023-04-11 | 47.48 |
| 2023-04-06 | 47.48 |
| 2023-04-04 | 44.79 |
| 2023-04-03 | 48.15 |
| 2023-03-31 | 44.79 |
| 2023-03-30 | 48.49 |
| 2023-03-29 | 46.81 |
| 2023-03-28 | 47.15 |
| 2023-03-27 | 48.49 |
| 2023-03-24 | 49.50 |
| 2023-03-23 | 49.50 |
| 2023-03-22 | 48.49 |
| 2023-03-21 | 46.47 |
| 2023-03-20 | 47.82 |
| 2023-03-17 | 47.15 |
| 2023-03-16 | 49.83 |
| 2023-03-15 | 52.18 |
| 2023-03-14 | 50.50 |
| 2023-03-13 | 56.55 |
| 2023-03-10 | 57.22 |
| 2023-03-09 | 55.21 |
| 2023-03-08 | 54.54 |
| 2023-03-07 | 57.90 |
| 2023-03-06 | 55.54 |
| 2023-03-03 | 57.90 |
| 2023-03-02 | 57.90 |
| 2023-03-01 | 57.90 |
| 2023-02-28 | 56.89 |
| 2023-02-27 | 54.87 |
| 2023-02-24 | 56.55 |
| 2023-02-23 | 57.22 |
| 2023-02-22 | 57.22 |
| 2023-02-21 | 56.22 |
| 2023-02-20 | 55.21 |
| 2023-02-17 | 51.18 |
| 2023-02-16 | 48.83 |
| 2023-02-15 | 51.18 |
| 2023-02-14 | 51.51 |
| 2023-02-13 | 47.15 |
| 2023-02-10 | 48.83 |
| 2023-02-09 | 47.48 |
| 2023-02-08 | 47.48 |
| 2023-02-07 | 50.50 |
| 2023-02-06 | 51.18 |
| 2023-02-03 | 50.84 |
| 2023-02-02 | 52.18 |
| 2023-02-01 | 51.85 |
| 2023-01-31 | 50.84 |
| 2023-01-30 | 50.50 |
| 2023-01-27 | 49.50 |
| 2023-01-26 | 48.15 |
| 2023-01-20 | 46.81 |
| 2023-01-19 | 46.14 |
| 2023-01-18 | 46.14 |
| 2023-01-17 | 44.46 |
| 2023-01-16 | 44.46 |
| 2023-01-13 | 47.15 |
| 2023-01-12 | 47.82 |
| 2023-01-11 | 47.82 |
| 2023-01-10 | 48.15 |
| 2023-01-09 | 48.49 |
| 2023-01-06 | 45.80 |
| 2023-01-05 | 45.80 |
| 2023-01-04 | 47.82 |
| 2023-01-03 | 43.79 |
| 2022-12-30 | 41.77 |
| 2022-12-29 | 41.43 |
| 2022-12-28 | 41.10 |
| 2022-12-23 | 42.44 |
| 2022-12-22 | 40.09 |
| 2022-12-21 | 41.10 |
| 2022-12-20 | 41.10 |
| 2022-12-19 | 41.43 |
| 2022-12-16 | 44.46 |
| 2022-12-15 | 47.82 |
| 2022-12-14 | 47.15 |
| 2022-12-13 | 48.49 |
| 2022-12-12 | 48.15 |
| 2022-12-09 | 50.84 |
| 2022-12-08 | 48.83 |
| 2022-12-07 | 45.47 |
| 2022-12-06 | 46.81 |
| 2022-12-05 | 48.83 |
| 2022-12-02 | 47.48 |
| 2022-12-01 | 47.48 |
| 2022-11-30 | 45.80 |
| 2022-11-29 | 45.13 |
| 2022-11-28 | 43.11 |
| 2022-11-25 | 42.11 |
| 2022-11-24 | 42.11 |
| 2022-11-23 | 41.10 |
| 2022-11-22 | 36.06 |
| 2022-11-21 | 33.37 |
| 2022-11-18 | 32.70 |
| 2022-11-17 | 29.34 |
| 2022-11-16 | 30.01 |
| 2022-11-15 | 32.03 |
| 2022-11-14 | 32.03 |
| 2022-11-11 | 30.68 |
| 2022-11-10 | 29.34 |
| 2022-11-09 | 30.68 |
| 2022-11-08 | 27.66 |
| 2022-11-07 | 30.68 |
| 2022-11-04 | 29.68 |
| 2022-11-03 | 30.01 |
| 2022-11-02 | 25.31 |
| 2022-11-01 | 33.71 |
| 2022-10-31 | 27.66 |
| 2022-10-28 | 23.96 |
| 2022-10-27 | 28.00 |
| 2022-10-26 | 25.31 |
| 2022-10-25 | 24.30 |
| 2022-10-24 | 27.66 |
| 2022-10-21 | 29.34 |
| 2022-10-20 | 29.00 |
| 2022-10-19 | 34.38 |
| 2022-10-18 | 34.38 |
| 2022-10-17 | 32.70 |
| 2022-10-14 | 31.02 |
| 2022-10-13 | 30.35 |
| 2022-10-12 | 25.64 |
| 2022-10-11 | 25.31 |
| 2022-10-10 | 25.31 |
| 2022-10-07 | 21.95 |
| 2022-10-06 | 21.28 |
| 2022-10-05 | 20.94 |
| 2022-10-03 | 13.21 |
| 2022-09-30 | 9.86 |
| 2022-09-29 | 9.86 |
| 2022-09-28 | 9.18 |
| 2022-09-27 | 12.21 |
| 2022-09-26 | 12.21 |
| 2022-09-23 | 11.87 |
| 2022-09-22 | 11.20 |
| 2022-09-21 | 12.88 |
| 2022-09-20 | 12.54 |
| 2022-09-19 | 12.21 |
| 2022-09-16 | 12.21 |
| 2022-09-15 | 13.21 |
| 2022-09-14 | 14.22 |
| 2022-09-13 | 15.23 |
| 2022-09-09 | 14.89 |
| 2022-09-08 | 15.57 |
| 2022-09-07 | 12.88 |
| 2022-09-06 | 7.17 |
| 2022-09-05 | 7.17 |
| 2022-09-02 | 9.22 |
| 2022-09-01 | 7.93 |
| 2022-08-31 | 8.25 |
| 2022-08-30 | 8.25 |
| 2022-08-29 | 7.93 |
| 2022-08-26 | 7.93 |
| 2022-08-25 | 7.93 |
| 2022-08-24 | 8.25 |
| 2022-08-23 | 7.28 |
| 2022-08-22 | 5.67 |
| 2022-08-19 | 6.32 |
| 2022-08-18 | 4.71 |
| 2022-08-17 | 5.03 |
| 2022-08-16 | 3.74 |
| 2022-08-15 | 1.81 |
| 2022-08-12 | 2.45 |
| 2022-08-11 | 1.48 |
| 2022-08-10 | -1.09 |
| 2022-08-09 | 0.52 |
| 2022-08-08 | 2.45 |
| 2022-08-05 | -1.74 |
| 2022-08-04 | -0.77 |
| 2022-08-03 | -2.70 |
| 2022-08-02 | -2.70 |
| 2022-08-01 | 0.84 |
| 2022-07-29 | -0.13 |
| 2022-07-28 | 3.42 |
| 2022-07-27 | 2.45 |
| 2022-07-26 | 2.13 |
| 2022-07-25 | 2.45 |
| 2022-07-22 | 1.81 |
| 2022-07-21 | 2.77 |
| 2022-07-20 | 3.74 |
| 2022-07-19 | 5.67 |
| 2022-07-18 | 5.35 |
| 2022-07-15 | 1.81 |
| 2022-07-14 | 2.13 |
| 2022-07-13 | 3.74 |
| 2022-07-12 | 3.10 |
| 2022-07-11 | 2.77 |
| 2022-07-08 | 3.42 |
| 2022-07-07 | 3.42 |
| 2022-07-06 | 6.32 |
| 2022-07-05 | 6.96 |
| 2022-07-04 | 7.93 |
| 2022-06-30 | 9.54 |
| 2022-06-29 | 8.89 |
| 2022-06-28 | 8.57 |
| 2022-06-27 | 8.57 |
| 2022-06-24 | 6.64 |
| 2022-06-23 | 6.32 |
| 2022-06-22 | 5.67 |
| 2022-06-21 | 6.64 |
| 2022-06-20 | 4.71 |
| 2022-06-17 | 5.03 |
| 2022-06-16 | 0.52 |
| 2022-06-15 | 1.81 |
| 2022-06-14 | -0.13 |
| 2022-06-13 | 2.45 |
| 2022-06-10 | 6.32 |
| 2022-06-09 | 5.35 |
| 2022-06-08 | 5.35 |
| 2022-06-07 | 3.74 |
| 2022-06-06 | 5.03 |
| 2022-06-02 | 4.38 |
| 2022-06-01 | 3.74 |
| 2022-05-31 | 0.68 |
| 2022-05-30 | 3.48 |
| 2022-05-27 | -0.25 |
| 2022-05-26 | -0.56 |
| 2022-05-25 | 1.61 |
| 2022-05-24 | 2.85 |
| 2022-05-23 | 5.65 |
| 2022-05-20 | 9.69 |
| 2022-05-19 | 9.07 |
| 2022-05-18 | 9.69 |
| 2022-05-17 | 11.56 |
| 2022-05-16 | 16.84 |
| 2022-05-13 | 16.22 |
| 2022-05-12 | 18.08 |
| 2022-05-11 | 18.08 |
| 2022-05-10 | 18.70 |
| 2022-05-06 | 18.70 |
| 2022-05-05 | 17.77 |
| 2022-05-04 | 18.08 |
| 2022-05-03 | 20.88 |
| 2022-04-29 | 22.12 |
| 2022-04-28 | 20.88 |
| 2022-04-27 | 20.57 |
| 2022-04-26 | 21.19 |
| 2022-04-25 | 21.19 |
| 2022-04-22 | 22.43 |
| 2022-04-21 | 23.36 |
| 2022-04-20 | 23.36 |
| 2022-04-19 | 24.61 |
| 2022-04-14 | 24.92 |
| 2022-04-13 | 24.30 |
| 2022-04-12 | 24.30 |
| 2022-04-11 | 25.23 |
| 2022-04-08 | 29.89 |
| 2022-04-07 | 27.71 |
| 2022-04-06 | 28.02 |
| 2022-04-04 | 28.33 |
| 2022-04-01 | 28.65 |
| 2022-03-31 | 28.96 |
| 2022-03-30 | 31.75 |
| 2022-03-29 | 26.47 |
| 2022-03-28 | 26.47 |
| 2022-03-25 | 30.20 |
| 2022-03-24 | 31.75 |
| 2022-03-23 | 28.96 |
| 2022-03-22 | 29.89 |
| 2022-03-21 | 28.02 |
| 2022-03-18 | 28.02 |
| 2022-03-17 | 26.78 |
| 2022-03-16 | 22.43 |
| 2022-03-15 | 20.26 |
| 2022-03-14 | 24.92 |
| 2022-03-11 | 27.40 |
| 2022-03-10 | 28.65 |
| 2022-03-09 | 26.47 |
| 2022-03-08 | 28.65 |
| 2022-03-07 | 29.58 |
| 2022-03-04 | 32.37 |
| 2022-03-03 | 33.62 |
| 2022-03-02 | 34.24 |
| 2022-03-01 | 35.79 |
| 2022-02-28 | 33.93 |
| 2022-02-25 | 35.79 |
| 2022-02-24 | 33.62 |
| 2022-02-23 | 37.35 |
| 2022-02-22 | 37.35 |
| 2022-02-21 | 40.45 |
| 2022-02-18 | 43.56 |
| 2022-02-17 | 45.74 |
| 2022-02-16 | 46.98 |
| 2022-02-15 | 46.36 |
| 2022-02-14 | 45.11 |
| 2022-02-11 | 42.94 |
| 2022-02-10 | 44.80 |
| 2022-02-09 | 45.74 |
| 2022-02-08 | 41.08 |
| 2022-02-07 | 40.14 |
| 2022-02-04 | 38.28 |
| 2022-01-31 | 38.28 |
| 2022-01-28 | 41.70 |
| 2022-01-27 | 42.63 |
| 2022-01-26 | 44.80 |
| 2022-01-25 | 35.79 |
| 2022-01-24 | 37.04 |
| 2022-01-21 | 39.83 |
| 2022-01-20 | 42.01 |
| 2022-01-19 | 42.01 |
| 2022-01-18 | 39.83 |
| 2022-01-17 | 39.83 |
| 2022-01-14 | 42.94 |
| 2022-01-13 | 37.66 |
| 2022-01-12 | 35.48 |
| 2022-01-11 | 34.24 |
| 2022-01-10 | 35.79 |
| 2022-01-07 | 31.13 |
| 2022-01-06 | 32.37 |
| 2022-01-05 | 30.82 |
| 2022-01-04 | 37.97 |
| 2022-01-03 | 32.37 |
| 2021-12-31 | 35.48 |
| 2021-12-30 | 31.13 |
| 2021-12-29 | 24.92 |
| 2021-12-28 | 23.98 |
| 2021-12-24 | 23.05 |
| 2021-12-23 | 24.61 |
| 2021-12-22 | 23.05 |
| 2021-12-21 | 22.74 |
| 2021-12-20 | 20.26 |
| 2021-12-17 | 19.63 |
| 2021-12-16 | 19.32 |
| 2021-12-15 | 19.94 |
| 2021-12-14 | 20.57 |
| 2021-12-13 | 22.43 |
| 2021-12-10 | 22.74 |
| 2021-12-09 | 24.92 |
| 2021-12-08 | 24.92 |
| 2021-12-07 | 25.85 |
| 2021-12-06 | 23.36 |
| 2021-12-03 | 27.40 |
| 2021-12-02 | 26.16 |
| 2021-12-01 | 27.40 |
| 2021-11-30 | 25.23 |
| 2021-11-29 | 25.23 |
| 2021-11-26 | 25.54 |
| 2021-11-25 | 27.71 |
| 2021-11-24 | 29.27 |
| 2021-11-23 | 25.54 |
| 2021-11-22 | 27.71 |
| 2021-11-19 | 29.58 |
| 2021-11-18 | 24.92 |
| 2021-11-17 | 25.54 |
| 2021-11-16 | 24.61 |
| 2021-11-15 | 21.19 |
| 2021-11-12 | 21.19 |
| 2021-11-11 | 21.19 |
| 2021-11-10 | 18.39 |
| 2021-11-09 | 16.53 |
| 2021-11-08 | 19.94 |
| 2021-11-05 | 14.97 |
| 2021-11-04 | 17.46 |
| 2021-11-03 | 16.53 |
| 2021-11-02 | 17.46 |
| 2021-11-01 | 17.46 |
| 2021-10-29 | 18.08 |
| 2021-10-28 | 18.39 |
| 2021-10-27 | 19.63 |
| 2021-10-26 | 21.50 |
| 2021-10-25 | 21.50 |
| 2021-10-22 | 19.94 |
| 2021-10-21 | 18.70 |
| 2021-10-20 | 19.32 |
| 2021-10-19 | 20.57 |
| 2021-10-18 | 22.12 |
| 2021-10-15 | 21.50 |
| 2021-10-12 | 23.36 |
| 2021-10-11 | 23.67 |
| 2021-10-08 | 26.47 |
| 2021-10-07 | 24.61 |
| 2021-10-06 | 24.61 |
| 2021-10-05 | 23.67 |
| 2021-10-04 | 23.67 |
| 2021-09-30 | 27.09 |
| 2021-09-29 | 26.78 |
| 2021-09-28 | 27.40 |
| 2021-09-27 | 27.40 |
| 2021-09-24 | 30.51 |
| 2021-09-23 | 33.62 |
| 2021-09-21 | 32.69 |
| 2021-09-20 | 32.69 |
| 2021-09-17 | 35.17 |
| 2021-09-16 | 35.17 |
| 2021-09-15 | 37.66 |
| 2021-09-14 | 40.76 |
| 2021-09-13 | 40.14 |
| 2021-09-10 | 38.59 |
| 2021-09-09 | 41.39 |
| 2021-09-08 | 39.21 |
| 2021-09-07 | 41.70 |
| 2021-09-06 | 41.70 |
| 2021-09-03 | 41.70 |
| 2021-09-02 | 41.39 |
| 2021-09-01 | 40.76 |
| 2021-08-31 | 40.30 |
| 2021-08-30 | 37.28 |
| 2021-08-27 | 41.81 |
| 2021-08-26 | 40.60 |
| 2021-08-25 | 45.43 |
| 2021-08-24 | 42.71 |
| 2021-08-23 | 36.07 |
| 2021-08-20 | 33.96 |
| 2021-08-19 | 33.06 |
| 2021-08-18 | 31.25 |
| 2021-08-17 | 29.74 |
| 2021-08-16 | 32.45 |
| 2021-08-13 | 32.15 |
| 2021-08-12 | 31.85 |
| 2021-08-11 | 32.15 |
| 2021-08-10 | 35.77 |
| 2021-08-09 | 39.39 |
| 2021-08-06 | 37.58 |
| 2021-08-05 | 34.26 |
| 2021-08-04 | 34.57 |
| 2021-08-03 | 30.64 |
| 2021-08-02 | 32.15 |
| 2021-07-30 | 32.76 |
| 2021-07-29 | 38.49 |
| 2021-07-28 | 36.68 |
| 2021-07-27 | 35.17 |
| 2021-07-26 | 46.63 |
| 2021-07-23 | 47.24 |
| 2021-07-22 | 47.54 |
| 2021-07-21 | 52.07 |
| 2021-07-20 | 56.89 |
| 2021-07-19 | 48.75 |
| 2021-07-16 | 50.56 |
| 2021-07-15 | 54.78 |
| 2021-07-14 | 51.46 |
| 2021-07-13 | 46.94 |
| 2021-07-12 | 44.82 |
| 2021-07-09 | 43.01 |
| 2021-07-08 | 42.41 |
| 2021-07-07 | 43.32 |
| 2021-07-06 | 43.01 |
| 2021-07-05 | 40.30 |
| 2021-07-02 | 39.09 |
| 2021-06-30 | 37.28 |
| 2021-06-29 | 37.58 |
| 2021-06-28 | 37.88 |
| 2021-06-25 | 41.20 |
| 2021-06-24 | 40.60 |
| 2021-06-23 | 41.81 |
| 2021-06-22 | 35.77 |
| 2021-06-21 | 34.87 |
| 2021-06-18 | 36.07 |
| 2021-06-17 | 32.45 |
| 2021-06-16 | 32.76 |
| 2021-06-15 | 36.38 |
| 2021-06-11 | 39.09 |
| 2021-06-10 | 40.30 |
| 2021-06-09 | 38.19 |
| 2021-06-08 | 33.96 |
| 2021-06-07 | 36.68 |
| 2021-06-04 | 35.47 |
| 2021-06-03 | 38.79 |
| 2021-06-02 | 38.19 |
| 2021-06-01 | 39.48 |
| 2021-05-31 | 34.54 |
| 2021-05-28 | 35.42 |
| 2021-05-27 | 40.94 |
| 2021-05-26 | 36.87 |
| 2021-05-25 | 29.31 |
| 2021-05-24 | 29.02 |
| 2021-05-21 | 29.60 |
| 2021-05-20 | 31.64 |
| 2021-05-18 | 26.41 |
| 2021-05-17 | 25.24 |
| 2021-05-14 | 25.24 |
| 2021-05-13 | 22.63 |
| 2021-05-12 | 24.66 |
| 2021-05-11 | 24.37 |
| 2021-05-10 | 24.66 |
| 2021-05-07 | 26.41 |
| 2021-05-06 | 26.12 |
| 2021-05-05 | 26.70 |
| 2021-05-04 | 29.31 |
| 2021-05-03 | 26.99 |
| 2021-04-30 | 27.86 |
| 2021-04-29 | 29.89 |
| 2021-04-28 | 35.12 |
| 2021-04-27 | 37.45 |
| 2021-04-26 | 34.54 |
| 2021-04-23 | 31.64 |
| 2021-04-22 | 30.48 |
| 2021-04-21 | 30.18 |
| 2021-04-20 | 26.70 |
| 2021-04-19 | 28.73 |
| 2021-04-16 | 25.54 |
| 2021-04-15 | 25.54 |
| 2021-04-14 | 25.54 |
| 2021-04-13 | 28.44 |
| 2021-04-12 | 25.83 |
| 2021-04-09 | 29.02 |
| 2021-04-08 | 30.18 |
| 2021-04-07 | 29.60 |
| 2021-04-01 | 31.35 |
| 2021-03-31 | 27.86 |
| 2021-03-30 | 31.93 |
| 2021-03-29 | 29.89 |
| 2021-03-26 | 30.18 |
| 2021-03-25 | 23.79 |
| 2021-03-24 | 21.47 |
| 2021-03-23 | 20.01 |
| 2021-03-22 | 24.95 |
| 2021-03-19 | 39.19 |
| 2021-03-18 | 42.39 |
| 2021-03-17 | 42.39 |
| 2021-03-16 | 32.22 |
| 2021-03-15 | 24.95 |
| 2021-03-12 | 26.41 |
| 2021-03-11 | 26.70 |
| 2021-03-10 | 27.28 |
| 2021-03-09 | 21.47 |
| 2021-03-08 | 19.14 |
| 2021-03-05 | 23.21 |
| 2021-03-04 | 21.76 |
| 2021-03-03 | 17.40 |
| 2021-03-02 | 17.69 |
| 2021-03-01 | 19.43 |
| 2021-02-26 | 16.82 |
| 2021-02-25 | 24.66 |
| 2021-02-24 | 25.83 |
| 2021-02-23 | 30.77 |
| 2021-02-22 | 32.80 |
| 2021-02-19 | 29.31 |
| 2021-02-18 | 29.89 |
| 2021-02-17 | 30.77 |
| 2021-02-16 | 31.06 |
| 2021-02-11 | 34.54 |
| 2021-02-10 | 26.41 |
| 2021-02-09 | 25.83 |
| 2021-02-08 | 26.41 |
| 2021-02-05 | 21.76 |
| 2021-02-04 | 22.92 |
| 2021-02-03 | 21.18 |
| 2021-02-02 | 21.47 |
| 2021-02-01 | 19.14 |
| 2021-01-29 | 13.62 |
| 2021-01-28 | 14.78 |
| 2021-01-27 | 14.78 |
| 2021-01-26 | 12.17 |
| 2021-01-25 | 14.78 |
| 2021-01-22 | 13.62 |
| 2021-01-21 | 15.66 |
| 2021-01-20 | 11.88 |
| 2021-01-19 | 7.52 |
| 2021-01-18 | 6.07 |
| 2021-01-15 | 5.48 |
| 2021-01-14 | 3.16 |
| 2021-01-13 | 2.00 |
| 2021-01-12 | 6.07 |
| 2021-01-11 | 5.48 |
| 2021-01-08 | 7.52 |
| 2021-01-07 | 4.90 |
| 2021-01-06 | 7.23 |
| 2021-01-05 | 6.07 |
| 2021-01-04 | 3.16 |
| 2020-12-31 | 4.03 |
| 2020-12-30 | 4.32 |
| 2020-12-29 | 2.87 |
| 2020-12-28 | -0.04 |
| 2020-12-24 | 2.00 |
| 2020-12-23 | 2.00 |
| 2020-12-22 | -0.04 |
| 2020-12-21 | -0.04 |
| 2020-12-18 | 2.87 |
| 2020-12-17 | 0.54 |
| 2020-12-16 | 2.58 |
| 2020-12-15 | 0.25 |
| 2020-12-14 | -0.62 |
| 2020-12-11 | -0.62 |
| 2020-12-10 | 0.84 |
| 2020-12-09 | -0.33 |
| 2020-12-08 | 1.13 |
| 2020-12-07 | 1.42 |
| 2020-12-04 | 1.42 |
| 2020-12-03 | 2.00 |
| 2020-12-02 | 1.71 |
| 2020-12-01 | 5.19 |
| 2020-11-30 | 1.71 |
| 2020-11-27 | 1.71 |
| 2020-11-26 | -0.33 |
| 2020-11-25 | -1.20 |
| 2020-11-24 | -0.91 |
| 2020-11-23 | -0.62 |
| 2020-11-20 | 1.42 |
| 2020-11-19 | 3.16 |
| 2020-11-18 | 1.42 |
| 2020-11-17 | 2.87 |
| 2020-11-16 | 0.84 |
| 2020-11-13 | 2.29 |
| 2020-11-12 | 3.74 |
| 2020-11-11 | 4.32 |
| 2020-11-10 | 4.90 |
| 2020-11-09 | 4.03 |
| 2020-11-06 | 5.48 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 3.74 |
| 2020-11-03 | 2.58 |
| 2020-11-02 | 1.71 |
| 2020-10-30 | -0.91 |
| 2020-10-29 | -1.78 |
| 2020-10-28 | -0.91 |
| 2020-10-27 | -1.20 |
| 2020-10-23 | -0.04 |
| 2020-10-22 | -1.49 |
| 2020-10-21 | 1.42 |
| 2020-10-20 | -0.04 |
| 2020-10-19 | -2.94 |
| 2020-10-16 | -0.91 |
| 2020-10-15 | -1.78 |
| 2020-10-14 | -1.20 |
| 2020-10-12 | -1.78 |
| 2020-10-09 | -1.20 |
| 2020-10-08 | 1.71 |
| 2020-10-07 | -2.07 |
| 2020-10-06 | -1.49 |
| 2020-10-05 | -1.20 |
| 2020-09-30 | -1.20 |
| 2020-09-29 | -5.56 |
| 2020-09-28 | -4.69 |
| 2020-09-25 | -4.98 |
| 2020-09-24 | -4.69 |
| 2020-09-23 | -4.10 |
| 2020-09-22 | -4.40 |
| 2020-09-21 | -5.56 |
| 2020-09-18 | -8.75 |
| 2020-09-17 | -9.34 |
| 2020-09-16 | -8.46 |
| 2020-09-15 | -8.46 |
| 2020-09-14 | -8.46 |
| 2020-09-11 | -8.75 |
| 2020-09-10 | -6.72 |
| 2020-09-09 | -5.27 |
| 2020-09-08 | -4.69 |
| 2020-09-07 | -4.40 |
| 2020-09-04 | -7.01 |
| 2020-09-03 | -8.17 |
| 2020-09-02 | -4.98 |
| 2020-09-01 | -5.38 |
| 2020-08-31 | -6.77 |
| 2020-08-28 | -8.17 |
| 2020-08-27 | -8.44 |
| 2020-08-26 | -5.11 |
| 2020-08-25 | -2.32 |
| 2020-08-24 | -1.49 |
| 2020-08-21 | -2.04 |
| 2020-08-20 | -3.99 |
| 2020-08-19 | -2.04 |
| 2020-08-18 | -0.65 |
| 2020-08-17 | -2.60 |
| 2020-08-14 | -2.04 |
| 2020-08-13 | -1.77 |
| 2020-08-12 | 1.02 |
| 2020-08-11 | 5.75 |
| 2020-08-10 | 8.81 |
| 2020-08-07 | -2.32 |
| 2020-08-06 | 1.02 |
| 2020-08-05 | 0.18 |
| 2020-08-04 | 0.46 |
| 2020-08-03 | -0.10 |
| 2020-07-31 | -0.93 |
| 2020-07-30 | -4.83 |
| 2020-07-29 | -9.84 |
| 2020-07-28 | -6.22 |
| 2020-07-27 | -8.72 |
| 2020-07-24 | -8.44 |
| 2020-07-23 | -7.05 |
| 2020-07-22 | -7.05 |
| 2020-07-21 | -7.89 |
| 2020-07-20 | -5.94 |
| 2020-07-17 | -6.77 |
| 2020-07-16 | -11.78 |
| 2020-07-15 | -8.17 |
| 2020-07-14 | -12.62 |
| 2020-07-13 | -13.18 |
| 2020-07-10 | -14.01 |
| 2020-07-09 | -13.18 |
| 2020-07-08 | -14.85 |
| 2020-07-07 | -13.73 |
| 2020-07-06 | -13.18 |
| 2020-07-03 | -15.12 |
| 2020-07-02 | -13.73 |
| 2020-06-30 | -18.46 |
| 2020-06-29 | -18.74 |
| 2020-06-26 | -18.74 |
| 2020-06-24 | -18.46 |
| 2020-06-23 | -19.13 |
| 2020-06-22 | -19.40 |
| 2020-06-19 | -19.68 |
| 2020-06-18 | -18.59 |
| 2020-06-17 | -19.13 |
| 2020-06-16 | -18.86 |
| 2020-06-15 | -19.95 |
| 2020-06-12 | -19.40 |
| 2020-06-11 | -19.40 |
| 2020-06-10 | -18.31 |
| 2020-06-09 | -18.86 |
| 2020-06-08 | -18.59 |
| 2020-06-05 | -18.86 |
| 2020-06-04 | -20.22 |
| 2020-06-03 | -19.68 |
| 2020-06-02 | -19.68 |
| 2020-06-01 | -18.31 |
| 2020-05-29 | -20.49 |
| 2020-05-28 | -18.86 |
| 2020-05-27 | -18.59 |
| 2020-05-26 | -16.95 |
| 2020-05-25 | -18.86 |
| 2020-05-22 | -19.68 |
| 2020-05-21 | -19.68 |
| 2020-05-20 | -19.40 |
| 2020-05-19 | -18.86 |
| 2020-05-18 | -18.59 |
| 2020-05-15 | -18.31 |
| 2020-05-14 | -18.31 |
| 2020-05-13 | -18.31 |
| 2020-05-12 | -18.31 |
| 2020-05-11 | -18.31 |
| 2020-05-08 | -18.31 |
| 2020-05-07 | -19.13 |
| 2020-05-06 | -19.68 |
| 2020-05-05 | -21.04 |
| 2020-05-04 | -23.76 |
| 2020-04-29 | -25.39 |
| 2020-04-28 | -28.12 |
| 2020-04-27 | -30.02 |
| 2020-04-24 | -29.75 |
| 2020-04-23 | -28.12 |
| 2020-04-22 | -29.48 |
| 2020-04-21 | -31.66 |
| 2020-04-20 | -29.21 |
| 2020-04-17 | -30.02 |
| 2020-04-16 | -31.11 |
| 2020-04-15 | -30.02 |
| 2020-04-14 | -29.21 |
| 2020-04-09 | -27.30 |
| 2020-04-08 | -27.57 |
| 2020-04-07 | -31.11 |
| 2020-04-06 | -31.11 |
| 2020-04-03 | -31.93 |
| 2020-04-02 | -30.57 |
| 2020-04-01 | -31.38 |
| 2020-03-31 | -31.93 |
| 2020-03-30 | -34.38 |
| 2020-03-27 | -32.47 |
| 2020-03-26 | -34.11 |
| 2020-03-25 | -34.65 |
| 2020-03-24 | -37.65 |
| 2020-03-23 | -40.91 |
| 2020-03-20 | -36.28 |
| 2020-03-19 | -35.47 |
| 2020-03-18 | -31.66 |
| 2020-03-17 | -30.84 |
| 2020-03-16 | -30.57 |
| 2020-03-13 | -28.66 |
| 2020-03-12 | -27.03 |
| 2020-03-11 | -24.03 |
| 2020-03-10 | -23.76 |
| 2020-03-09 | -22.13 |
| 2020-03-06 | -20.22 |
| 2020-03-05 | -19.40 |
| 2020-03-04 | -19.40 |
| 2020-03-03 | -18.59 |
| 2020-03-02 | -18.31 |
| 2020-02-28 | -18.86 |
| 2020-02-27 | -17.77 |
| 2020-02-26 | -19.40 |
| 2020-02-25 | -18.59 |
| 2020-02-24 | -18.31 |
| 2020-02-21 | -14.50 |
| 2020-02-20 | -14.23 |
| 2020-02-19 | -17.77 |
| 2020-02-18 | -18.31 |
| 2020-02-17 | -18.04 |
| 2020-02-14 | -16.68 |
| 2020-02-13 | -16.95 |
| 2020-02-12 | -18.31 |
| 2020-02-11 | -18.04 |
| 2020-02-10 | -18.31 |
| 2020-02-07 | -18.04 |
| 2020-02-06 | -17.77 |
| 2020-02-05 | -19.40 |
| 2020-02-04 | -19.68 |
| 2020-02-03 | -22.94 |
| 2020-01-31 | -19.68 |
| 2020-01-30 | -18.59 |
| 2020-01-29 | -15.59 |
| 2020-01-24 | -12.05 |
| 2020-01-23 | -12.32 |
| 2020-01-22 | -10.69 |
| 2020-01-21 | -13.96 |
| 2020-01-20 | -9.87 |
| 2020-01-17 | -11.78 |
| 2020-01-16 | -11.23 |
| 2020-01-15 | -11.51 |
| 2020-01-14 | -7.15 |
| 2020-01-13 | -7.42 |
| 2020-01-10 | -6.33 |
| 2020-01-09 | -7.69 |
| 2020-01-08 | -7.69 |
| 2020-01-07 | -7.42 |
| 2020-01-06 | -6.33 |
| 2020-01-03 | -5.79 |
| 2020-01-02 | -9.60 |
| 2019-12-31 | -7.42 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -9.33 |
| 2019-12-24 | -11.51 |
| 2019-12-23 | -11.23 |
| 2019-12-20 | -11.78 |
| 2019-12-19 | -12.32 |
| 2019-12-18 | -11.23 |
| 2019-12-17 | -10.96 |
| 2019-12-16 | -10.15 |
| 2019-12-13 | -10.15 |
| 2019-12-12 | -9.33 |
| 2019-12-11 | -10.15 |
| 2019-12-10 | -9.87 |
| 2019-12-09 | -7.69 |
| 2019-12-06 | -9.06 |
| 2019-12-05 | -7.69 |
| 2019-12-04 | -9.60 |
| 2019-12-03 | -8.51 |
| 2019-12-02 | -8.24 |
| 2019-11-29 | -6.61 |
| 2019-11-28 | -5.24 |
| 2019-11-27 | -8.51 |
| 2019-11-26 | -9.33 |
| 2019-11-25 | -10.15 |
| 2019-11-22 | -11.78 |
| 2019-11-21 | -11.78 |
| 2019-11-20 | -10.42 |
| 2019-11-19 | -13.41 |
| 2019-11-18 | -13.69 |
| 2019-11-15 | -14.23 |
| 2019-11-14 | -14.23 |
| 2019-11-13 | -13.69 |
| 2019-11-12 | -14.23 |
| 2019-11-11 | -13.41 |
| 2019-11-08 | -13.14 |
| 2019-11-07 | -13.69 |
| 2019-11-06 | -15.05 |
| 2019-11-05 | -13.96 |
| 2019-11-04 | -16.41 |
| 2019-11-01 | -16.14 |
| 2019-10-31 | -14.50 |
| 2019-10-30 | -15.05 |
| 2019-10-29 | -13.41 |
| 2019-10-28 | -12.87 |
| 2019-10-25 | -13.69 |
| 2019-10-24 | -13.96 |
| 2019-10-23 | -15.32 |
| 2019-10-22 | -14.23 |
| 2019-10-21 | -14.23 |
| 2019-10-18 | -16.68 |
| 2019-10-17 | -14.23 |
| 2019-10-16 | -14.23 |
| 2019-10-15 | -12.87 |
| 2019-10-14 | -16.95 |
| 2019-10-11 | -16.68 |
| 2019-10-10 | -14.77 |
| 2019-10-09 | -15.05 |
| 2019-10-08 | -15.32 |
| 2019-10-04 | -17.50 |
| 2019-10-03 | -17.22 |
| 2019-10-02 | -16.68 |
| 2019-09-30 | -14.23 |
| 2019-09-27 | -15.32 |
| 2019-09-26 | -15.32 |
| 2019-09-25 | -16.68 |
| 2019-09-24 | -14.50 |
| 2019-09-23 | -16.95 |
| 2019-09-20 | -16.68 |
| 2019-09-19 | -14.77 |
| 2019-09-18 | -14.23 |
| 2019-09-17 | -15.05 |
| 2019-09-16 | -14.50 |
| 2019-09-13 | -12.05 |
| 2019-09-12 | -12.32 |
| 2019-09-11 | -10.96 |
| 2019-09-10 | -12.60 |
| 2019-09-09 | -12.60 |
| 2019-09-06 | -11.51 |
| 2019-09-05 | -10.98 |
| 2019-09-04 | -9.65 |
| 2019-09-03 | -8.85 |
| 2019-09-02 | -12.30 |
| 2019-08-30 | -12.57 |
| 2019-08-29 | -10.44 |
| 2019-08-28 | -13.90 |
| 2019-08-27 | -17.35 |
| 2019-08-26 | -16.02 |
| 2019-08-23 | -14.96 |
| 2019-08-22 | -14.96 |
| 2019-08-21 | -15.23 |
| 2019-08-20 | -18.95 |
| 2019-08-19 | -23.47 |
| 2019-08-16 | -24.79 |
| 2019-08-15 | -25.59 |
| 2019-08-14 | -23.73 |
| 2019-08-13 | -24.79 |
| 2019-08-12 | -25.06 |
| 2019-08-09 | -25.59 |
| 2019-08-08 | -24.26 |
| 2019-08-07 | -26.12 |
| 2019-08-06 | -26.12 |
| 2019-08-05 | -25.06 |
| 2019-08-02 | -22.67 |
| 2019-08-01 | -21.87 |
| 2019-07-31 | -20.28 |
| 2019-07-30 | -19.48 |
| 2019-07-29 | -19.48 |
| 2019-07-26 | -18.15 |
| 2019-07-25 | -17.35 |
| 2019-07-24 | -19.21 |
| 2019-07-23 | -19.21 |
| 2019-07-22 | -19.48 |
| 2019-07-19 | -20.28 |
| 2019-07-18 | -20.54 |
| 2019-07-17 | -20.28 |
| 2019-07-16 | -19.74 |
| 2019-07-15 | -19.21 |
| 2019-07-12 | -20.28 |
| 2019-07-11 | -19.74 |
| 2019-07-10 | -20.28 |
| 2019-07-09 | -20.54 |
| 2019-07-08 | -21.07 |
| 2019-07-05 | -20.28 |
| 2019-07-04 | -20.01 |
| 2019-07-03 | -20.28 |
| 2019-07-02 | -18.95 |
| 2019-06-28 | -19.21 |
| 2019-06-27 | -18.68 |
| 2019-06-26 | -20.01 |
| 2019-06-25 | -21.07 |
| 2019-06-24 | -20.81 |
| 2019-06-21 | -22.14 |
| 2019-06-20 | -22.14 |
| 2019-06-19 | -23.47 |
| 2019-06-18 | -25.06 |
| 2019-06-17 | -30.11 |
| 2019-06-14 | -27.19 |
| 2019-06-13 | -26.12 |
| 2019-06-12 | -24.26 |
| 2019-06-11 | -23.73 |
| 2019-06-10 | -25.33 |
| 2019-06-06 | -26.39 |
| 2019-06-05 | -25.06 |
| 2019-06-04 | -24.42 |
| 2019-06-03 | -24.16 |
| 2019-05-31 | -23.12 |
| 2019-05-30 | -23.38 |
| 2019-05-29 | -23.38 |
| 2019-05-28 | -21.56 |
| 2019-05-27 | -24.68 |
| 2019-05-24 | -25.46 |
| 2019-05-23 | -25.46 |
| 2019-05-22 | -21.56 |
| 2019-05-21 | -21.56 |
| 2019-05-20 | -22.86 |
| 2019-05-17 | -21.29 |
| 2019-05-16 | -18.69 |
| 2019-05-15 | -19.21 |
| 2019-05-14 | -20.77 |
| 2019-05-10 | -19.99 |
| 2019-05-09 | -20.25 |
| 2019-05-08 | -17.91 |
| 2019-05-07 | -15.56 |
| 2019-05-06 | -16.34 |
| 2019-05-03 | -13.48 |
| 2019-05-02 | -13.74 |
| 2019-04-30 | -13.74 |
| 2019-04-29 | -14.00 |
| 2019-04-26 | -15.04 |
| 2019-04-25 | -12.69 |
| 2019-04-24 | -11.13 |
| 2019-04-23 | -11.13 |
| 2019-04-18 | -11.39 |
| 2019-04-17 | -9.83 |
| 2019-04-16 | -10.87 |
| 2019-04-15 | -11.13 |
| 2019-04-12 | -11.91 |
| 2019-04-11 | -12.43 |
| 2019-04-10 | -12.43 |
| 2019-04-09 | -11.91 |
| 2019-04-08 | -12.69 |
| 2019-04-04 | -13.48 |
| 2019-04-03 | -10.35 |
| 2019-04-02 | -12.95 |
| 2019-04-01 | -14.52 |
| 2019-03-29 | -17.91 |
| 2019-03-28 | -16.86 |
| 2019-03-27 | -16.34 |
| 2019-03-26 | -19.73 |
| 2019-03-25 | -20.51 |
| 2019-03-22 | -18.43 |
| 2019-03-21 | -17.91 |
| 2019-03-20 | -17.12 |
| 2019-03-19 | -14.26 |
| 2019-03-18 | -15.30 |
| 2019-03-15 | -18.17 |
| 2019-03-14 | -17.12 |
| 2019-03-13 | -17.65 |
| 2019-03-12 | -11.65 |
| 2019-03-11 | -11.65 |
| 2019-03-08 | -9.83 |
| 2019-03-07 | -8.26 |
| 2019-03-06 | -5.40 |
| 2019-03-05 | -5.92 |
| 2019-03-04 | -6.70 |
| 2019-03-01 | -7.22 |
| 2019-02-28 | -9.83 |
| 2019-02-27 | -8.00 |
| 2019-02-26 | -5.92 |
| 2019-02-25 | -6.44 |
| 2019-02-22 | -4.62 |
| 2019-02-21 | -0.97 |
| 2019-02-20 | -2.27 |
| 2019-02-19 | -2.27 |
| 2019-02-18 | -3.05 |
| 2019-02-15 | 0.08 |
| 2019-02-14 | 1.64 |
| 2019-02-13 | 2.16 |
| 2019-02-12 | 2.68 |
| 2019-02-11 | 2.16 |
| 2019-02-08 | -1.75 |
| 2019-02-04 | -1.75 |
| 2019-02-01 | -2.79 |
| 2019-01-31 | -2.79 |
| 2019-01-30 | -3.05 |
| 2019-01-29 | -2.79 |
| 2019-01-28 | -2.79 |
| 2019-01-25 | -3.57 |
| 2019-01-24 | -6.44 |
| 2019-01-23 | -6.44 |
| 2019-01-22 | -7.74 |
| 2019-01-21 | -6.70 |
| 2019-01-18 | -6.70 |
| 2019-01-17 | -6.96 |
| 2019-01-16 | -7.74 |
| 2019-01-15 | -6.44 |
| 2019-01-14 | -6.96 |
| 2019-01-11 | -5.92 |
| 2019-01-10 | -5.66 |
| 2019-01-09 | -8.00 |
| 2019-01-08 | -7.22 |
| 2019-01-07 | -9.05 |
| 2019-01-04 | -8.52 |
| 2019-01-03 | -7.74 |
| 2019-01-02 | -4.35 |
| 2018-12-31 | -2.01 |
| 2018-12-28 | -8.79 |
| 2018-12-27 | -8.79 |
| 2018-12-24 | -8.79 |
| 2018-12-21 | -8.26 |
| 2018-12-20 | -11.91 |
| 2018-12-19 | -11.13 |
| 2018-12-18 | -14.00 |
| 2018-12-17 | -13.48 |
| 2018-12-14 | -12.43 |
| 2018-12-13 | -15.82 |
| 2018-12-12 | -16.86 |
| 2018-12-11 | -17.39 |
| 2018-12-10 | -16.08 |
| 2018-12-07 | -14.00 |
| 2018-12-06 | -15.30 |
| 2018-12-05 | -13.22 |
| 2018-12-04 | -14.52 |
| 2018-12-03 | -14.00 |
| 2018-11-30 | -16.08 |
| 2018-11-29 | -16.86 |
| 2018-11-28 | -17.39 |
| 2018-11-27 | -22.08 |
| 2018-11-26 | -21.56 |
| 2018-11-23 | -20.77 |
| 2018-11-22 | -19.99 |
| 2018-11-21 | -18.95 |
| 2018-11-20 | -19.99 |
| 2018-11-19 | -20.77 |
| 2018-11-16 | -22.08 |
| 2018-11-15 | -22.08 |
| 2018-11-14 | -25.73 |
| 2018-11-13 | -27.55 |
| 2018-11-12 | -28.33 |
| 2018-11-09 | -25.73 |
| 2018-11-08 | -24.16 |
| 2018-11-07 | -25.20 |
| 2018-11-06 | -27.55 |
| 2018-11-05 | -29.11 |
| 2018-11-02 | -30.42 |
| 2018-11-01 | -31.98 |
| 2018-10-31 | -33.02 |
| 2018-10-30 | -34.59 |
| 2018-10-29 | -32.24 |
| 2018-10-26 | -32.24 |
| 2018-10-25 | -32.24 |
| 2018-10-24 | -31.46 |
| 2018-10-23 | -31.20 |
| 2018-10-22 | -28.33 |
| 2018-10-19 | -30.16 |
| 2018-10-18 | -31.20 |
| 2018-10-16 | -30.94 |
| 2018-10-15 | -30.16 |
| 2018-10-12 | -29.63 |
| 2018-10-11 | -30.68 |
| 2018-10-10 | -28.59 |
| 2018-10-09 | -29.63 |
| 2018-10-08 | -30.42 |
| 2018-10-05 | -27.29 |
| 2018-10-04 | -26.51 |
| 2018-10-03 | -25.20 |
| 2018-10-02 | -24.42 |
| 2018-09-28 | -22.86 |
| 2018-09-27 | -23.64 |
| 2018-09-26 | -20.51 |
| 2018-09-24 | -21.29 |
| 2018-09-21 | -20.25 |
| 2018-09-20 | -23.64 |
| 2018-09-19 | -23.38 |
| 2018-09-18 | -23.64 |
| 2018-09-17 | -23.90 |
| 2018-09-14 | -21.82 |
| 2018-09-13 | -22.60 |
| 2018-09-12 | -23.64 |
| 2018-09-11 | -24.42 |
| 2018-09-10 | -24.42 |
| 2018-09-07 | -23.07 |
| 2018-09-06 | -21.28 |
| 2018-09-05 | -18.99 |
| 2018-09-04 | -17.21 |
| 2018-09-03 | -16.19 |
| 2018-08-31 | -14.91 |
| 2018-08-30 | -17.97 |
| 2018-08-29 | -18.74 |
| 2018-08-28 | -15.42 |
| 2018-08-27 | -15.93 |
| 2018-08-24 | -17.21 |
| 2018-08-23 | -17.72 |
| 2018-08-22 | -18.74 |
| 2018-08-21 | -17.72 |
| 2018-08-20 | -19.50 |
| 2018-08-17 | -19.25 |
| 2018-08-16 | -17.46 |
| 2018-08-15 | -17.46 |
| 2018-08-14 | -15.68 |
| 2018-08-13 | -13.64 |
| 2018-08-10 | -11.60 |
| 2018-08-09 | -14.41 |
| 2018-08-08 | -15.68 |
| 2018-08-07 | -14.41 |
| 2018-08-06 | -15.17 |
| 2018-08-03 | -14.41 |
| 2018-08-02 | -14.66 |
| 2018-08-01 | -11.60 |
| 2018-07-31 | -10.58 |
| 2018-07-30 | -9.06 |
| 2018-07-27 | -6.25 |
| 2018-07-26 | -7.53 |
| 2018-07-25 | -5.23 |
| 2018-07-24 | -8.55 |
| 2018-07-23 | -9.57 |
| 2018-07-20 | -6.25 |
| 2018-07-19 | -9.31 |
| 2018-07-18 | -11.60 |
| 2018-07-17 | -12.62 |
| 2018-07-16 | -13.13 |
| 2018-07-13 | -12.88 |
| 2018-07-12 | -12.37 |
| 2018-07-11 | -16.44 |
| 2018-07-10 | -11.86 |
| 2018-07-09 | -9.82 |
| 2018-07-06 | 19.48 |
| 2018-07-05 | 17.44 |
| 2018-07-04 | 18.46 |
| 2018-07-03 | 23.30 |
| 2018-06-29 | 23.55 |
| 2018-06-28 | 21.51 |
| 2018-06-27 | 20.75 |
| 2018-06-26 | 25.84 |
| 2018-06-25 | 26.35 |
| 2018-06-22 | 29.41 |
| 2018-06-21 | 26.86 |
| 2018-06-20 | 27.63 |
| 2018-06-19 | 27.63 |
| 2018-06-15 | 32.47 |
| 2018-06-14 | 38.84 |
| 2018-06-13 | 38.58 |
| 2018-06-12 | 39.35 |
| 2018-06-11 | 32.98 |
| 2018-06-08 | 28.90 |
| 2018-06-07 | 29.67 |
| 2018-06-06 | 28.14 |
| 2018-06-05 | 29.67 |
| 2018-06-04 | 29.41 |
| 2018-06-01 | 28.90 |
| 2018-05-31 | 26.86 |
| 2018-05-30 | 24.06 |
| 2018-05-29 | 24.95 |
| 2018-05-28 | 27.46 |
| 2018-05-25 | 26.96 |
| 2018-05-24 | 29.22 |
| 2018-05-23 | 29.47 |
| 2018-05-21 | 30.47 |
| 2018-05-18 | 32.73 |
| 2018-05-17 | 30.22 |
| 2018-05-16 | 30.47 |
| 2018-05-15 | 27.71 |
| 2018-05-14 | 20.69 |
| 2018-05-11 | 20.94 |
| 2018-05-10 | 20.94 |
| 2018-05-09 | 19.43 |
| 2018-05-08 | 21.19 |
| 2018-05-07 | 19.43 |
| 2018-05-04 | 19.68 |
| 2018-05-03 | 20.94 |
| 2018-05-02 | 24.45 |
| 2018-04-30 | 22.19 |
| 2018-04-27 | 20.44 |
| 2018-04-26 | 19.18 |
| 2018-04-25 | 23.70 |
| 2018-04-24 | 22.69 |
| 2018-04-23 | 20.19 |
| 2018-04-20 | 19.93 |
| 2018-04-19 | 23.45 |
| 2018-04-18 | 15.92 |
| 2018-04-17 | 20.19 |
| 2018-04-16 | 22.19 |
| 2018-04-13 | 22.95 |
| 2018-04-12 | 21.19 |
| 2018-04-11 | 23.20 |
| 2018-04-10 | 22.19 |
| 2018-04-09 | 20.94 |
| 2018-04-06 | 18.43 |
| 2018-04-04 | 14.92 |
| 2018-04-03 | 19.43 |
| 2018-03-29 | 26.46 |
| 2018-03-28 | 25.45 |
| 2018-03-27 | 30.97 |
| 2018-03-26 | 24.45 |
| 2018-03-23 | 27.46 |
| 2018-03-22 | 30.97 |
| 2018-03-21 | 32.48 |
| 2018-03-20 | 35.24 |
| 2018-03-19 | 38.50 |
| 2018-03-16 | 39.25 |
| 2018-03-15 | 42.52 |
| 2018-03-14 | 44.52 |
| 2018-03-13 | 38.75 |
| 2018-03-12 | 41.01 |
| 2018-03-09 | 41.76 |
| 2018-03-08 | 43.27 |
| 2018-03-07 | 43.52 |
| 2018-03-06 | 47.03 |
| 2018-03-05 | 34.24 |
| 2018-03-02 | 31.98 |
| 2018-03-01 | 34.49 |
| 2018-02-28 | 35.24 |
| 2018-02-27 | 40.26 |
| 2018-02-26 | 43.52 |
| 2018-02-23 | 43.02 |
| 2018-02-22 | 45.53 |
| 2018-02-21 | 46.53 |
| 2018-02-20 | 39.76 |
| 2018-02-15 | 42.77 |
| 2018-02-14 | 41.51 |
| 2018-02-13 | 37.00 |
| 2018-02-12 | 31.73 |
| 2018-02-09 | 27.96 |
| 2018-02-08 | 40.51 |
| 2018-02-07 | 42.52 |
| 2018-02-06 | 48.04 |
| 2018-02-05 | 63.09 |
| 2018-02-02 | 64.09 |
| 2018-02-01 | 61.08 |
| 2018-01-31 | 64.35 |
| 2018-01-30 | 64.35 |
| 2018-01-29 | 66.85 |
| 2018-01-26 | 73.88 |
| 2018-01-25 | 72.12 |
| 2018-01-24 | 77.39 |
| 2018-01-23 | 79.15 |
| 2018-01-22 | 62.59 |
| 2018-01-19 | 50.04 |
| 2018-01-18 | 45.78 |
| 2018-01-17 | 46.28 |
| 2018-01-16 | 45.03 |
| 2018-01-15 | 42.27 |
| 2018-01-12 | 48.04 |
| 2018-01-11 | 47.03 |
| 2018-01-10 | 44.77 |
| 2018-01-09 | 47.28 |
| 2018-01-08 | 48.04 |
| 2018-01-05 | 50.55 |
| 2018-01-04 | 48.29 |
| 2018-01-03 | 48.79 |
| 2018-01-02 | 53.81 |
| 2017-12-29 | 55.31 |
| 2017-12-28 | 58.07 |
| 2017-12-27 | 53.05 |
| 2017-12-22 | 53.81 |
| 2017-12-21 | 53.81 |
| 2017-12-20 | 52.30 |
| 2017-12-19 | 54.06 |
| 2017-12-18 | 50.29 |
| 2017-12-15 | 48.79 |
| 2017-12-14 | 50.55 |
| 2017-12-13 | 50.04 |
| 2017-12-12 | 46.03 |
| 2017-12-11 | 47.79 |
| 2017-12-08 | 45.78 |
| 2017-12-07 | 41.01 |
| 2017-12-06 | 45.78 |
| 2017-12-05 | 48.54 |
| 2017-12-04 | 55.56 |
| 2017-12-01 | 58.83 |
| 2017-11-30 | 62.59 |
| 2017-11-29 | 62.84 |
| 2017-11-28 | 64.35 |
| 2017-11-27 | 64.60 |
| 2017-11-24 | 68.11 |
| 2017-11-23 | 56.82 |
| 2017-11-22 | 61.08 |
| 2017-11-21 | 58.07 |
| 2017-11-20 | 59.58 |
| 2017-11-17 | 54.31 |
| 2017-11-16 | 50.29 |
| 2017-11-15 | 50.55 |
| 2017-11-14 | 53.31 |
| 2017-11-13 | 57.07 |
| 2017-11-10 | 51.80 |
| 2017-11-09 | 58.07 |
| 2017-11-08 | 52.55 |
| 2017-11-07 | 54.81 |
| 2017-11-06 | 55.06 |
| 2017-11-03 | 58.83 |
| 2017-11-02 | 63.59 |
| 2017-11-01 | 56.07 |
| 2017-10-31 | 64.09 |
| 2017-10-30 | 33.99 |
| 2017-10-27 | 32.73 |
| 2017-10-26 | 28.72 |
| 2017-10-25 | 27.96 |
| 2017-10-24 | 30.72 |
| 2017-10-23 | 32.48 |
| 2017-10-20 | 32.73 |
| 2017-10-19 | 26.21 |
| 2017-10-18 | 30.97 |
| 2017-10-17 | 23.95 |
| 2017-10-16 | 25.45 |
| 2017-10-13 | 25.71 |
| 2017-10-12 | 26.71 |
| 2017-10-11 | 24.45 |
| 2017-10-10 | 18.68 |
| 2017-10-09 | 17.93 |
| 2017-10-06 | 18.93 |
| 2017-10-04 | 17.93 |
| 2017-10-03 | 15.17 |
| 2017-09-29 | 15.42 |
| 2017-09-28 | 13.91 |
| 2017-09-27 | 15.17 |
| 2017-09-26 | 12.16 |
| 2017-09-25 | 11.40 |
| 2017-09-22 | 12.16 |
| 2017-09-21 | 12.91 |
| 2017-09-20 | 10.65 |
| 2017-09-19 | 12.41 |
| 2017-09-18 | 16.42 |
| 2017-09-15 | 17.43 |
| 2017-09-14 | 15.42 |
| 2017-09-13 | 16.17 |
| 2017-09-12 | 17.93 |
| 2017-09-11 | 17.43 |
| 2017-09-08 | 19.18 |
| 2017-09-07 | 18.93 |
| 2017-09-06 | 21.69 |
| 2017-09-05 | 18.43 |
| 2017-09-04 | 19.43 |
| 2017-09-01 | 20.69 |
| 2017-08-31 | 19.13 |
| 2017-08-30 | 20.86 |
| 2017-08-29 | 18.39 |
| 2017-08-28 | 20.86 |
| 2017-08-25 | 14.20 |
| 2017-08-24 | 1.62 |
| 2017-08-22 | -1.34 |
| 2017-08-21 | 5.57 |
| 2017-08-18 | 6.06 |
| 2017-08-17 | -3.81 |
| 2017-08-16 | -8.25 |
| 2017-08-15 | -8.25 |
| 2017-08-14 | -6.52 |
| 2017-08-11 | -5.78 |
| 2017-08-10 | -4.79 |
| 2017-08-09 | -5.04 |
| 2017-08-08 | -3.81 |
| 2017-08-07 | -4.05 |
| 2017-08-04 | -2.08 |
| 2017-08-03 | -2.82 |
| 2017-08-02 | -3.07 |
| 2017-08-01 | -4.05 |
| 2017-07-31 | -4.55 |
| 2017-07-28 | -4.30 |
| 2017-07-27 | -2.82 |
| 2017-07-26 | -2.33 |
| 2017-07-25 | -2.82 |
| 2017-07-24 | -3.81 |
| 2017-07-21 | -4.30 |
| 2017-07-20 | -4.05 |
| 2017-07-19 | -4.30 |
| 2017-07-18 | -4.55 |
| 2017-07-17 | -4.30 |
| 2017-07-14 | -4.55 |
| 2017-07-13 | -2.08 |
| 2017-07-12 | -1.83 |
| 2017-07-11 | -3.81 |
| 2017-07-10 | -4.05 |
| 2017-07-07 | -5.78 |
| 2017-07-06 | -4.79 |
| 2017-07-05 | -5.04 |
| 2017-07-04 | -6.77 |
| 2017-07-03 | -6.52 |
| 2017-06-30 | -5.04 |
| 2017-06-29 | -3.81 |
| 2017-06-28 | -3.81 |
| 2017-06-27 | -0.85 |
| 2017-06-26 | -3.07 |
| 2017-06-23 | -2.33 |
| 2017-06-22 | -2.08 |
| 2017-06-21 | -0.60 |
| 2017-06-20 | 0.88 |
| 2017-06-19 | 3.84 |
| 2017-06-16 | 6.06 |
| 2017-06-15 | 0.39 |
| 2017-06-14 | 2.36 |
| 2017-06-13 | 3.59 |
| 2017-06-12 | 3.10 |
| 2017-06-09 | 2.11 |
| 2017-06-08 | 4.09 |
| 2017-06-07 | 4.09 |
| 2017-06-06 | 5.57 |
| 2017-06-05 | 3.84 |
| 2017-06-02 | 1.87 |
| 2017-06-01 | 1.37 |
| 2017-05-31 | 1.13 |
| 2017-05-29 | 2.11 |
| 2017-05-26 | 2.36 |
| 2017-05-25 | -0.85 |
| 2017-05-24 | -3.14 |
| 2017-05-23 | -4.82 |
| 2017-05-22 | -4.58 |
| 2017-05-19 | -4.10 |
| 2017-05-18 | -4.34 |
| 2017-05-17 | -3.14 |
| 2017-05-16 | -1.70 |
| 2017-05-15 | -0.98 |
| 2017-05-12 | 0.70 |
| 2017-05-11 | -0.50 |
| 2017-05-10 | 1.65 |
| 2017-05-09 | 3.81 |
| 2017-05-08 | 4.05 |
| 2017-05-05 | 3.81 |
| 2017-05-04 | 5.01 |
| 2017-05-02 | 4.29 |
| 2017-04-28 | 3.57 |
| 2017-04-27 | 4.05 |
| 2017-04-26 | 6.45 |
| 2017-04-25 | 8.13 |
| 2017-04-24 | 4.05 |
| 2017-04-21 | 4.29 |
| 2017-04-20 | 5.25 |
| 2017-04-19 | 5.49 |
| 2017-04-18 | 6.45 |
| 2017-04-13 | 8.85 |
| 2017-04-12 | 10.53 |
| 2017-04-11 | 7.41 |
| 2017-04-10 | 9.57 |
| 2017-04-07 | 6.93 |
| 2017-04-06 | 6.45 |
| 2017-04-05 | 8.61 |
| 2017-04-03 | 11.00 |
| 2017-03-31 | 9.81 |
| 2017-03-30 | 2.61 |
| 2017-03-29 | -6.26 |
| 2017-03-28 | -7.22 |
| 2017-03-27 | -9.37 |
| 2017-03-24 | -6.50 |
| 2017-03-23 | -5.78 |
| 2017-03-22 | -6.74 |
| 2017-03-21 | -5.54 |
| 2017-03-20 | -6.98 |
| 2017-03-17 | -5.30 |
| 2017-03-16 | -6.50 |
| 2017-03-15 | -8.18 |
| 2017-03-14 | -7.70 |
| 2017-03-13 | -7.94 |
| 2017-03-10 | -8.89 |
| 2017-03-09 | -7.70 |
| 2017-03-08 | -6.50 |
| 2017-03-07 | -7.22 |
| 2017-03-06 | -7.22 |
| 2017-03-03 | -7.70 |
| 2017-03-02 | -3.62 |
| 2017-03-01 | -5.06 |
| 2017-02-28 | -3.86 |
| 2017-02-27 | -6.50 |
| 2017-02-24 | -4.34 |
| 2017-02-23 | -5.30 |
| 2017-02-22 | -5.06 |
| 2017-02-21 | -4.82 |
| 2017-02-20 | -4.10 |
| 2017-02-17 | -6.74 |
| 2017-02-16 | -4.82 |
| 2017-02-15 | -4.82 |
| 2017-02-14 | -7.70 |
| 2017-02-13 | -6.26 |
| 2017-02-10 | -6.50 |
| 2017-02-09 | -6.50 |
| 2017-02-08 | -6.50 |
| 2017-02-07 | -9.85 |
| 2017-02-06 | -11.29 |
| 2017-02-03 | -11.05 |
| 2017-02-02 | -10.57 |
| 2017-02-01 | -9.13 |
| 2017-01-27 | -9.85 |
| 2017-01-26 | -9.61 |
| 2017-01-25 | -8.89 |
| 2017-01-24 | -6.74 |
| 2017-01-23 | -8.89 |
| 2017-01-20 | -9.37 |
| 2017-01-19 | -8.42 |
| 2017-01-18 | -9.13 |
| 2017-01-17 | -12.49 |
| 2017-01-16 | -12.49 |
| 2017-01-13 | -9.13 |
| 2017-01-12 | -10.09 |
| 2017-01-11 | -9.13 |
| 2017-01-10 | -8.65 |
| 2017-01-09 | -10.57 |
| 2017-01-06 | -11.29 |
| 2017-01-05 | -10.81 |
| 2017-01-04 | -10.57 |
| 2017-01-03 | -10.57 |
| 2016-12-30 | -8.89 |
| 2016-12-29 | -10.81 |
| 2016-12-28 | -10.81 |
| 2016-12-23 | -11.29 |
| 2016-12-22 | -8.89 |
| 2016-12-21 | -8.42 |
| 2016-12-20 | -10.57 |
| 2016-12-19 | -7.46 |
| 2016-12-16 | -3.62 |
| 2016-12-15 | -6.02 |
| 2016-12-14 | -4.10 |
| 2016-12-13 | -4.58 |
| 2016-12-12 | -8.89 |
| 2016-12-09 | -8.42 |
| 2016-12-08 | -6.74 |
| 2016-12-07 | -7.70 |
| 2016-12-06 | -12.49 |
| 2016-12-05 | -10.33 |
| 2016-12-02 | -11.05 |
| 2016-12-01 | -11.29 |
| 2016-11-30 | -10.09 |
| 2016-11-29 | -9.37 |
| 2016-11-28 | -10.09 |
| 2016-11-25 | -11.53 |
| 2016-11-24 | -13.21 |
| 2016-11-23 | -13.93 |
| 2016-11-22 | -12.25 |
| 2016-11-21 | -12.97 |
| 2016-11-18 | -12.73 |
| 2016-11-17 | -8.18 |
| 2016-11-16 | -6.50 |
| 2016-11-15 | -4.82 |
| 2016-11-14 | -5.06 |
| 2016-11-11 | -4.58 |
| 2016-11-10 | -6.02 |
| 2016-11-09 | -5.78 |
| 2016-11-08 | -5.54 |
| 2016-11-07 | -4.34 |
| 2016-11-04 | -4.34 |
| 2016-11-03 | -4.58 |
| 2016-11-02 | -5.30 |
| 2016-11-01 | -3.14 |
| 2016-10-31 | -2.42 |
| 2016-10-28 | -3.86 |
| 2016-10-27 | -1.94 |
| 2016-10-26 | -3.14 |
| 2016-10-25 | -3.86 |
| 2016-10-24 | -2.42 |
| 2016-10-20 | -3.86 |
| 2016-10-19 | -0.98 |
| 2016-10-18 | -0.02 |
| 2016-10-17 | -2.66 |
| 2016-10-14 | -2.42 |
| 2016-10-13 | -3.38 |
| 2016-10-12 | -1.70 |
| 2016-10-11 | -1.46 |
| 2016-10-07 | 0.70 |
| 2016-10-06 | 1.65 |
| 2016-10-05 | -4.34 |
| 2016-10-04 | -5.30 |
| 2016-10-03 | -5.78 |
| 2016-09-30 | -6.50 |
| 2016-09-29 | -5.30 |
| 2016-09-28 | -6.50 |
| 2016-09-27 | -6.74 |
| 2016-09-26 | -5.06 |
| 2016-09-23 | -4.82 |
| 2016-09-22 | -4.58 |
| 2016-09-21 | -3.14 |
| 2016-09-20 | -4.10 |
| 2016-09-19 | -0.98 |
| 2016-09-15 | -0.02 |
| 2016-09-14 | -0.26 |
| 2016-09-13 | -2.42 |
| 2016-09-12 | -1.22 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | 3.33 |
| 2016-09-07 | 3.81 |
| 2016-09-06 | 1.67 |
| 2016-09-05 | 0.24 |
| 2016-09-02 | 0.95 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy