Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-07 | 11.95 |
| 2026-01-06 | 16.06 |
| 2026-01-05 | 16.30 |
| 2026-01-02 | 16.06 |
| 2025-12-31 | 12.44 |
| 2025-12-30 | 12.19 |
| 2025-12-29 | 12.44 |
| 2025-12-24 | 13.64 |
| 2025-12-23 | 15.57 |
| 2025-12-22 | 12.68 |
| 2025-12-19 | 14.13 |
| 2025-12-18 | 12.44 |
| 2025-12-17 | 15.33 |
| 2025-12-16 | 18.23 |
| 2025-12-15 | 20.64 |
| 2025-12-12 | 19.67 |
| 2025-12-11 | 23.05 |
| 2025-12-10 | 28.12 |
| 2025-12-09 | 29.33 |
| 2025-12-08 | 25.71 |
| 2025-12-05 | 26.91 |
| 2025-12-04 | 26.91 |
| 2025-12-03 | 31.50 |
| 2025-12-02 | 24.26 |
| 2025-12-01 | 21.12 |
| 2025-11-28 | 23.05 |
| 2025-11-27 | 20.88 |
| 2025-11-26 | 20.64 |
| 2025-11-25 | 16.78 |
| 2025-11-24 | 15.09 |
| 2025-11-21 | 14.85 |
| 2025-11-20 | 18.23 |
| 2025-11-19 | 16.30 |
| 2025-11-18 | 20.40 |
| 2025-11-17 | 23.05 |
| 2025-11-14 | 22.81 |
| 2025-11-13 | 27.15 |
| 2025-11-12 | 28.12 |
| 2025-11-11 | 24.74 |
| 2025-11-10 | 25.22 |
| 2025-11-07 | 21.12 |
| 2025-11-06 | 22.81 |
| 2025-11-05 | 25.47 |
| 2025-11-04 | 23.78 |
| 2025-11-03 | 25.95 |
| 2025-10-31 | 25.71 |
| 2025-10-30 | 29.33 |
| 2025-10-28 | 36.08 |
| 2025-10-27 | 37.53 |
| 2025-10-24 | 34.15 |
| 2025-10-23 | 34.39 |
| 2025-10-22 | 31.74 |
| 2025-10-21 | 35.36 |
| 2025-10-20 | 36.32 |
| 2025-10-17 | 35.36 |
| 2025-10-16 | 34.39 |
| 2025-10-15 | 39.70 |
| 2025-10-14 | 38.25 |
| 2025-10-13 | 42.35 |
| 2025-10-10 | 44.53 |
| 2025-10-09 | 51.76 |
| 2025-10-08 | 42.60 |
| 2025-10-06 | 43.32 |
| 2025-10-03 | 47.42 |
| 2025-10-02 | 54.42 |
| 2025-09-30 | 41.39 |
| 2025-09-29 | 38.25 |
| 2025-09-26 | 39.94 |
| 2025-09-25 | 43.08 |
| 2025-09-24 | 46.46 |
| 2025-09-23 | 49.35 |
| 2025-09-22 | 55.14 |
| 2025-09-19 | 54.42 |
| 2025-09-18 | 55.87 |
| 2025-09-17 | 60.69 |
| 2025-09-16 | 61.90 |
| 2025-09-15 | 54.90 |
| 2025-09-12 | 52.97 |
| 2025-09-11 | 49.11 |
| 2025-09-10 | 50.80 |
| 2025-09-09 | 49.59 |
| 2025-09-08 | 50.12 |
| 2025-09-05 | 44.16 |
| 2025-09-04 | 40.11 |
| 2025-09-03 | 38.44 |
| 2025-09-02 | 28.67 |
| 2025-09-01 | 30.10 |
| 2025-08-29 | 29.15 |
| 2025-08-28 | 35.82 |
| 2025-08-27 | 37.73 |
| 2025-08-26 | 36.30 |
| 2025-08-25 | 15.57 |
| 2025-08-22 | 12.23 |
| 2025-08-21 | 15.09 |
| 2025-08-20 | 14.85 |
| 2025-08-19 | 17.00 |
| 2025-08-18 | 11.52 |
| 2025-08-15 | 5.56 |
| 2025-08-14 | 5.32 |
| 2025-08-13 | 5.32 |
| 2025-08-12 | 5.56 |
| 2025-08-11 | 0.08 |
| 2025-08-08 | 11.28 |
| 2025-08-07 | 5.08 |
| 2025-08-06 | 2.70 |
| 2025-08-05 | 3.89 |
| 2025-08-04 | -3.73 |
| 2025-08-01 | -4.45 |
| 2025-07-31 | -1.35 |
| 2025-07-30 | -1.59 |
| 2025-07-29 | 1.03 |
| 2025-07-28 | -4.45 |
| 2025-07-25 | -6.12 |
| 2025-07-24 | -0.64 |
| 2025-07-23 | 1.98 |
| 2025-07-22 | 5.08 |
| 2025-07-21 | 2.94 |
| 2025-07-18 | 1.03 |
| 2025-07-17 | 1.75 |
| 2025-07-16 | 3.65 |
| 2025-07-15 | 7.70 |
| 2025-07-14 | 6.51 |
| 2025-07-11 | 0.08 |
| 2025-07-10 | -2.31 |
| 2025-07-09 | -1.83 |
| 2025-07-08 | 1.27 |
| 2025-07-07 | -11.36 |
| 2025-07-04 | -13.03 |
| 2025-07-03 | -13.50 |
| 2025-07-02 | -14.93 |
| 2025-06-30 | -15.17 |
| 2025-06-27 | -13.98 |
| 2025-06-26 | -13.98 |
| 2025-06-25 | -14.22 |
| 2025-06-24 | -14.46 |
| 2025-06-23 | -14.93 |
| 2025-06-20 | -17.32 |
| 2025-06-19 | -14.93 |
| 2025-06-18 | -12.55 |
| 2025-06-17 | -12.31 |
| 2025-06-16 | -11.60 |
| 2025-06-13 | -11.84 |
| 2025-06-12 | -8.74 |
| 2025-06-11 | -8.26 |
| 2025-06-10 | -7.79 |
| 2025-06-09 | -8.74 |
| 2025-06-06 | -9.22 |
| 2025-06-05 | -8.26 |
| 2025-06-04 | -9.45 |
| 2025-06-03 | -5.16 |
| 2025-06-02 | -9.22 |
| 2025-05-30 | -11.36 |
| 2025-05-29 | -18.51 |
| 2025-05-28 | -15.65 |
| 2025-05-27 | -15.89 |
| 2025-05-26 | -15.41 |
| 2025-05-23 | -14.22 |
| 2025-05-22 | -13.74 |
| 2025-05-21 | -15.17 |
| 2025-05-20 | -14.46 |
| 2025-05-19 | -16.60 |
| 2025-05-16 | -14.70 |
| 2025-05-15 | -15.65 |
| 2025-05-14 | -16.84 |
| 2025-05-13 | -16.13 |
| 2025-05-12 | -17.79 |
| 2025-05-09 | -19.70 |
| 2025-05-08 | -18.98 |
| 2025-05-07 | -18.98 |
| 2025-05-06 | -19.70 |
| 2025-05-02 | -19.22 |
| 2025-04-30 | -21.37 |
| 2025-04-29 | -22.56 |
| 2025-04-28 | -26.85 |
| 2025-04-25 | -26.61 |
| 2025-04-24 | -26.85 |
| 2025-04-23 | -24.47 |
| 2025-04-22 | -27.32 |
| 2025-04-17 | -26.37 |
| 2025-04-16 | -24.94 |
| 2025-04-15 | -25.18 |
| 2025-04-14 | -24.70 |
| 2025-04-11 | -28.75 |
| 2025-04-10 | -27.80 |
| 2025-04-09 | -32.09 |
| 2025-04-08 | -31.38 |
| 2025-04-07 | -37.81 |
| 2025-04-03 | -22.32 |
| 2025-04-02 | -17.55 |
| 2025-04-01 | -17.55 |
| 2025-03-31 | -18.75 |
| 2025-03-28 | -14.22 |
| 2025-03-27 | -14.22 |
| 2025-03-26 | -14.46 |
| 2025-03-25 | -14.46 |
| 2025-03-24 | -13.03 |
| 2025-03-21 | -15.41 |
| 2025-03-20 | -14.93 |
| 2025-03-19 | -14.22 |
| 2025-03-18 | -16.13 |
| 2025-03-17 | -16.60 |
| 2025-03-14 | -19.70 |
| 2025-03-13 | -20.41 |
| 2025-03-12 | -18.75 |
| 2025-03-11 | -15.41 |
| 2025-03-10 | -17.32 |
| 2025-03-07 | -15.89 |
| 2025-03-06 | -15.41 |
| 2025-03-05 | -20.41 |
| 2025-03-04 | -23.75 |
| 2025-03-03 | -23.04 |
| 2025-02-28 | -25.42 |
| 2025-02-27 | -22.08 |
| 2025-02-26 | -21.84 |
| 2025-02-25 | -24.70 |
| 2025-02-24 | -23.99 |
| 2025-02-21 | -23.75 |
| 2025-02-20 | -23.75 |
| 2025-02-19 | -22.80 |
| 2025-02-18 | -23.04 |
| 2025-02-17 | -25.42 |
| 2025-02-14 | -27.80 |
| 2025-02-13 | -28.75 |
| 2025-02-12 | -30.90 |
| 2025-02-11 | -29.47 |
| 2025-02-10 | -28.04 |
| 2025-02-07 | -28.75 |
| 2025-02-06 | -29.23 |
| 2025-02-05 | -28.99 |
| 2025-02-04 | -27.80 |
| 2025-02-03 | -30.42 |
| 2025-01-28 | -31.38 |
| 2025-01-27 | -30.18 |
| 2025-01-24 | -31.38 |
| 2025-01-23 | -31.38 |
| 2025-01-22 | -31.85 |
| 2025-01-21 | -30.42 |
| 2025-01-20 | -29.95 |
| 2025-01-17 | -32.33 |
| 2025-01-16 | -31.38 |
| 2025-01-15 | -31.38 |
| 2025-01-14 | -29.95 |
| 2025-01-13 | -32.09 |
| 2025-01-10 | -29.95 |
| 2025-01-09 | -29.47 |
| 2025-01-08 | -29.23 |
| 2025-01-07 | -29.47 |
| 2025-01-06 | -30.18 |
| 2025-01-03 | -30.42 |
| 2025-01-02 | -31.14 |
| 2024-12-31 | -30.66 |
| 2024-12-30 | -30.90 |
| 2024-12-27 | -30.18 |
| 2024-12-24 | -30.18 |
| 2024-12-23 | -30.42 |
| 2024-12-20 | -30.18 |
| 2024-12-19 | -32.33 |
| 2024-12-18 | -32.57 |
| 2024-12-17 | -33.04 |
| 2024-12-16 | -32.57 |
| 2024-12-13 | -29.47 |
| 2024-12-12 | -28.52 |
| 2024-12-11 | -28.75 |
| 2024-12-10 | -28.99 |
| 2024-12-09 | -27.56 |
| 2024-12-06 | -27.32 |
| 2024-12-05 | -27.32 |
| 2024-12-04 | -27.80 |
| 2024-12-03 | -27.56 |
| 2024-12-02 | -27.09 |
| 2024-11-29 | -26.85 |
| 2024-11-28 | -28.99 |
| 2024-11-27 | -27.32 |
| 2024-11-26 | -28.52 |
| 2024-11-25 | -28.52 |
| 2024-11-22 | -28.99 |
| 2024-11-21 | -26.85 |
| 2024-11-20 | -27.09 |
| 2024-11-19 | -26.85 |
| 2024-11-18 | -28.28 |
| 2024-11-15 | -26.61 |
| 2024-11-14 | -27.56 |
| 2024-11-13 | -26.37 |
| 2024-11-12 | -25.66 |
| 2024-11-11 | -23.04 |
| 2024-11-08 | -20.18 |
| 2024-11-07 | -20.18 |
| 2024-11-06 | -22.08 |
| 2024-11-05 | -22.08 |
| 2024-11-04 | -24.47 |
| 2024-11-01 | -23.75 |
| 2024-10-31 | -23.99 |
| 2024-10-30 | -22.80 |
| 2024-10-29 | -21.84 |
| 2024-10-28 | -22.56 |
| 2024-10-25 | -23.27 |
| 2024-10-24 | -25.42 |
| 2024-10-23 | -22.80 |
| 2024-10-22 | -21.61 |
| 2024-10-21 | -21.13 |
| 2024-10-18 | -19.22 |
| 2024-10-17 | -22.56 |
| 2024-10-16 | -20.41 |
| 2024-10-15 | -17.32 |
| 2024-10-14 | -14.22 |
| 2024-10-10 | -11.84 |
| 2024-10-09 | -13.98 |
| 2024-10-08 | -12.55 |
| 2024-10-07 | -4.69 |
| 2024-10-04 | -10.88 |
| 2024-10-03 | -11.84 |
| 2024-10-02 | -9.93 |
| 2024-09-30 | -11.12 |
| 2024-09-27 | -18.98 |
| 2024-09-26 | -19.22 |
| 2024-09-25 | -19.94 |
| 2024-09-24 | -19.22 |
| 2024-09-23 | -21.61 |
| 2024-09-20 | -21.37 |
| 2024-09-19 | -23.51 |
| 2024-09-17 | -24.23 |
| 2024-09-16 | -24.47 |
| 2024-09-13 | -26.61 |
| 2024-09-12 | -27.32 |
| 2024-09-11 | -27.80 |
| 2024-09-10 | -25.89 |
| 2024-09-09 | -24.23 |
| 2024-09-05 | -21.61 |
| 2024-09-04 | -21.61 |
| 2024-09-03 | -22.32 |
| 2024-09-02 | -22.32 |
| 2024-08-30 | -20.65 |
| 2024-08-29 | -19.94 |
| 2024-08-28 | -21.61 |
| 2024-08-27 | -21.61 |
| 2024-08-26 | -23.04 |
| 2024-08-23 | -25.66 |
| 2024-08-22 | -26.13 |
| 2024-08-21 | -24.94 |
| 2024-08-20 | -25.66 |
| 2024-08-19 | -22.32 |
| 2024-08-16 | -24.47 |
| 2024-08-15 | -25.18 |
| 2024-08-14 | -24.94 |
| 2024-08-13 | -23.99 |
| 2024-08-12 | -20.18 |
| 2024-08-09 | -19.46 |
| 2024-08-08 | -19.22 |
| 2024-08-07 | -18.98 |
| 2024-08-06 | -20.65 |
| 2024-08-05 | -18.98 |
| 2024-08-02 | -12.79 |
| 2024-08-01 | -8.98 |
| 2024-07-31 | -10.17 |
| 2024-07-30 | -15.41 |
| 2024-07-29 | -11.36 |
| 2024-07-26 | -12.55 |
| 2024-07-25 | -10.64 |
| 2024-07-24 | -8.50 |
| 2024-07-23 | -8.74 |
| 2024-07-22 | -7.07 |
| 2024-07-19 | -4.69 |
| 2024-07-18 | -3.02 |
| 2024-07-17 | -4.45 |
| 2024-07-16 | -3.50 |
| 2024-07-15 | -6.59 |
| 2024-07-12 | -5.88 |
| 2024-07-11 | -7.79 |
| 2024-07-10 | -9.22 |
| 2024-07-09 | -9.93 |
| 2024-07-08 | -10.17 |
| 2024-07-05 | -10.41 |
| 2024-07-04 | -9.45 |
| 2024-07-03 | -9.22 |
| 2024-07-02 | -9.45 |
| 2024-06-28 | -8.74 |
| 2024-06-27 | -9.45 |
| 2024-06-26 | -7.31 |
| 2024-06-25 | -6.36 |
| 2024-06-24 | -7.31 |
| 2024-06-21 | -5.88 |
| 2024-06-20 | -4.93 |
| 2024-06-19 | -4.93 |
| 2024-06-18 | -9.22 |
| 2024-06-17 | -12.07 |
| 2024-06-14 | -8.98 |
| 2024-06-13 | -9.45 |
| 2024-06-12 | -8.26 |
| 2024-06-11 | -6.59 |
| 2024-06-07 | -4.21 |
| 2024-06-06 | -2.31 |
| 2024-06-05 | -0.64 |
| 2024-06-04 | 0.79 |
| 2024-06-03 | -2.31 |
| 2024-05-31 | -4.69 |
| 2024-05-30 | -3.50 |
| 2024-05-29 | 0.55 |
| 2024-05-28 | 1.98 |
| 2024-05-27 | 2.46 |
| 2024-05-24 | -1.83 |
| 2024-05-23 | -1.83 |
| 2024-05-22 | 4.84 |
| 2024-05-21 | 2.46 |
| 2024-05-20 | 6.99 |
| 2024-05-17 | 7.23 |
| 2024-05-16 | 8.66 |
| 2024-05-14 | 6.75 |
| 2024-05-13 | 8.66 |
| 2024-05-10 | 3.65 |
| 2024-05-09 | 3.89 |
| 2024-05-08 | -1.35 |
| 2024-05-07 | 2.70 |
| 2024-05-06 | 3.18 |
| 2024-05-03 | 1.03 |
| 2024-05-02 | 2.22 |
| 2024-04-30 | -1.83 |
| 2024-04-29 | 0.08 |
| 2024-04-26 | 0.08 |
| 2024-04-25 | -1.11 |
| 2024-04-24 | -2.07 |
| 2024-04-23 | -0.88 |
| 2024-04-22 | -7.79 |
| 2024-04-19 | -6.83 |
| 2024-04-18 | -4.69 |
| 2024-04-17 | -6.12 |
| 2024-04-16 | -6.83 |
| 2024-04-15 | -3.02 |
| 2024-04-12 | 1.51 |
| 2024-04-11 | 2.70 |
| 2024-04-10 | 2.94 |
| 2024-04-09 | 2.46 |
| 2024-04-08 | 1.03 |
| 2024-04-05 | -5.64 |
| 2024-04-03 | -17.32 |
| 2024-04-02 | -16.60 |
| 2024-03-28 | -18.51 |
| 2024-03-27 | -15.41 |
| 2024-03-26 | -13.03 |
| 2024-03-25 | -11.60 |
| 2024-03-22 | -9.69 |
| 2024-03-21 | -9.45 |
| 2024-03-20 | -9.93 |
| 2024-03-19 | -9.22 |
| 2024-03-18 | -9.45 |
| 2024-03-15 | -8.26 |
| 2024-03-14 | -8.26 |
| 2024-03-13 | -6.83 |
| 2024-03-12 | -8.98 |
| 2024-03-11 | -11.84 |
| 2024-03-08 | -10.17 |
| 2024-03-07 | -10.41 |
| 2024-03-06 | -13.98 |
| 2024-03-05 | -15.65 |
| 2024-03-04 | -14.22 |
| 2024-03-01 | -11.36 |
| 2024-02-29 | -14.70 |
| 2024-02-28 | -15.41 |
| 2024-02-27 | -14.70 |
| 2024-02-26 | -16.36 |
| 2024-02-23 | -18.75 |
| 2024-02-22 | -19.70 |
| 2024-02-21 | -17.32 |
| 2024-02-20 | -23.27 |
| 2024-02-19 | -28.28 |
| 2024-02-16 | -26.61 |
| 2024-02-15 | -28.52 |
| 2024-02-14 | -32.80 |
| 2024-02-09 | -34.71 |
| 2024-02-08 | -38.29 |
| 2024-02-07 | -39.24 |
| 2024-02-06 | -36.14 |
| 2024-02-05 | -36.86 |
| 2024-02-02 | -36.86 |
| 2024-02-01 | -37.09 |
| 2024-01-31 | -37.57 |
| 2024-01-30 | -36.86 |
| 2024-01-29 | -32.33 |
| 2024-01-26 | -32.09 |
| 2024-01-25 | -30.42 |
| 2024-01-24 | -34.23 |
| 2024-01-23 | -38.76 |
| 2024-01-22 | -38.76 |
| 2024-01-19 | -35.66 |
| 2024-01-18 | -35.19 |
| 2024-01-17 | -36.14 |
| 2024-01-16 | -33.52 |
| 2024-01-15 | -33.28 |
| 2024-01-12 | -31.38 |
| 2024-01-11 | -31.14 |
| 2024-01-10 | -31.61 |
| 2024-01-09 | -28.75 |
| 2024-01-08 | -30.66 |
| 2024-01-05 | -29.23 |
| 2024-01-04 | -28.04 |
| 2024-01-03 | -27.80 |
| 2024-01-02 | -27.32 |
| 2023-12-29 | -26.85 |
| 2023-12-28 | -25.89 |
| 2023-12-27 | -28.99 |
| 2023-12-22 | -29.71 |
| 2023-12-21 | -28.52 |
| 2023-12-20 | -31.85 |
| 2023-12-19 | -34.00 |
| 2023-12-18 | -30.90 |
| 2023-12-15 | -29.23 |
| 2023-12-14 | -29.47 |
| 2023-12-13 | -29.23 |
| 2023-12-12 | -27.09 |
| 2023-12-11 | -29.47 |
| 2023-12-08 | -22.32 |
| 2023-12-07 | -17.08 |
| 2023-12-06 | -16.13 |
| 2023-12-05 | -17.79 |
| 2023-12-04 | -16.13 |
| 2023-12-01 | -13.74 |
| 2023-11-30 | -10.17 |
| 2023-11-29 | -11.84 |
| 2023-11-28 | -11.60 |
| 2023-11-27 | -11.12 |
| 2023-11-24 | -8.98 |
| 2023-11-23 | -6.59 |
| 2023-11-22 | -11.12 |
| 2023-11-21 | -10.64 |
| 2023-11-20 | -11.12 |
| 2023-11-17 | -11.84 |
| 2023-11-16 | -14.22 |
| 2023-11-15 | -14.70 |
| 2023-11-14 | -17.55 |
| 2023-11-13 | -16.36 |
| 2023-11-10 | -16.36 |
| 2023-11-09 | -17.79 |
| 2023-11-08 | -15.89 |
| 2023-11-07 | -15.41 |
| 2023-11-06 | -15.17 |
| 2023-11-03 | -16.60 |
| 2023-11-02 | -21.61 |
| 2023-11-01 | -21.61 |
| 2023-10-31 | -19.94 |
| 2023-10-30 | -16.60 |
| 2023-10-27 | -17.79 |
| 2023-10-26 | -18.75 |
| 2023-10-25 | -20.41 |
| 2023-10-24 | -22.80 |
| 2023-10-20 | -20.18 |
| 2023-10-19 | -16.36 |
| 2023-10-18 | -9.45 |
| 2023-10-17 | -17.55 |
| 2023-10-16 | -18.51 |
| 2023-10-13 | -16.36 |
| 2023-10-12 | -12.79 |
| 2023-10-11 | -13.27 |
| 2023-10-10 | -18.75 |
| 2023-10-09 | -18.27 |
| 2023-10-06 | -16.36 |
| 2023-10-05 | -18.75 |
| 2023-10-04 | -15.41 |
| 2023-10-03 | -12.55 |
| 2023-09-29 | -9.93 |
| 2023-09-28 | -11.60 |
| 2023-09-27 | -9.69 |
| 2023-09-26 | -9.45 |
| 2023-09-25 | -9.45 |
| 2023-09-22 | -5.40 |
| 2023-09-21 | -6.36 |
| 2023-09-20 | -4.45 |
| 2023-09-19 | -4.45 |
| 2023-09-18 | -3.02 |
| 2023-09-15 | -0.88 |
| 2023-09-14 | -0.40 |
| 2023-09-13 | 2.46 |
| 2023-09-12 | 1.27 |
| 2023-09-11 | -2.78 |
| 2023-09-07 | -3.02 |
| 2023-09-06 | -2.31 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -1.59 |
| 2023-08-31 | -4.69 |
| 2023-08-30 | -3.02 |
| 2023-08-29 | -1.83 |
| 2023-08-28 | -3.50 |
| 2023-08-25 | -2.78 |
| 2023-08-24 | -0.16 |
| 2023-08-23 | -3.50 |
| 2023-08-22 | -1.83 |
| 2023-08-21 | -2.54 |
| 2023-08-18 | 0.55 |
| 2023-08-17 | 1.51 |
| 2023-08-16 | 3.18 |
| 2023-08-15 | 4.84 |
| 2023-08-14 | 5.32 |
| 2023-08-11 | 9.37 |
| 2023-08-10 | 8.42 |
| 2023-08-09 | 9.61 |
| 2023-08-08 | 10.32 |
| 2023-08-07 | 11.28 |
| 2023-08-04 | 12.71 |
| 2023-08-03 | 12.47 |
| 2023-08-02 | 9.61 |
| 2023-08-01 | 11.99 |
| 2023-07-31 | 16.52 |
| 2023-07-28 | 18.90 |
| 2023-07-27 | 13.90 |
| 2023-07-26 | 13.42 |
| 2023-07-25 | 12.71 |
| 2023-07-24 | 9.13 |
| 2023-07-21 | 8.18 |
| 2023-07-20 | 8.18 |
| 2023-07-19 | 10.80 |
| 2023-07-18 | 10.80 |
| 2023-07-14 | 10.80 |
| 2023-07-13 | 11.99 |
| 2023-07-12 | 13.66 |
| 2023-07-11 | 8.18 |
| 2023-07-10 | 3.65 |
| 2023-07-07 | 1.51 |
| 2023-07-06 | -0.64 |
| 2023-07-05 | 2.22 |
| 2023-07-04 | 3.89 |
| 2023-07-03 | 3.41 |
| 2023-06-30 | -1.59 |
| 2023-06-29 | 1.03 |
| 2023-06-28 | 3.89 |
| 2023-06-27 | 1.27 |
| 2023-06-26 | 0.32 |
| 2023-06-23 | 1.75 |
| 2023-06-21 | 6.99 |
| 2023-06-20 | 10.56 |
| 2023-06-19 | 11.99 |
| 2023-06-16 | 16.76 |
| 2023-06-15 | 15.09 |
| 2023-06-14 | 11.75 |
| 2023-06-13 | 13.18 |
| 2023-06-12 | 11.28 |
| 2023-06-09 | 16.28 |
| 2023-06-08 | 18.19 |
| 2023-06-07 | 18.43 |
| 2023-06-06 | 17.95 |
| 2023-06-05 | 17.47 |
| 2023-06-02 | 16.28 |
| 2023-06-01 | 9.85 |
| 2023-05-31 | 16.76 |
| 2023-05-30 | 23.91 |
| 2023-05-29 | 18.66 |
| 2023-05-25 | 18.66 |
| 2023-05-24 | 21.28 |
| 2023-05-23 | 25.57 |
| 2023-05-22 | 28.67 |
| 2023-05-19 | 38.20 |
| 2023-05-18 | 36.77 |
| 2023-05-17 | 40.82 |
| 2023-05-16 | 42.49 |
| 2023-05-15 | 43.92 |
| 2023-05-12 | 44.40 |
| 2023-05-11 | 46.54 |
| 2023-05-10 | 45.83 |
| 2023-05-09 | 47.73 |
| 2023-05-08 | 52.50 |
| 2023-05-05 | 47.73 |
| 2023-05-04 | 47.73 |
| 2023-05-03 | 46.54 |
| 2023-05-02 | 49.64 |
| 2023-04-28 | 51.07 |
| 2023-04-27 | 50.59 |
| 2023-04-26 | 46.54 |
| 2023-04-25 | 45.42 |
| 2023-04-24 | 46.13 |
| 2023-04-21 | 44.24 |
| 2023-04-20 | 46.84 |
| 2023-04-19 | 46.84 |
| 2023-04-18 | 46.37 |
| 2023-04-17 | 49.91 |
| 2023-04-14 | 43.54 |
| 2023-04-13 | 44.01 |
| 2023-04-12 | 44.95 |
| 2023-04-11 | 45.19 |
| 2023-04-06 | 43.77 |
| 2023-04-04 | 40.94 |
| 2023-04-03 | 47.55 |
| 2023-03-31 | 44.48 |
| 2023-03-30 | 45.19 |
| 2023-03-29 | 44.24 |
| 2023-03-28 | 42.36 |
| 2023-03-27 | 42.83 |
| 2023-03-24 | 47.08 |
| 2023-03-23 | 45.42 |
| 2023-03-22 | 45.19 |
| 2023-03-21 | 41.18 |
| 2023-03-20 | 38.58 |
| 2023-03-17 | 40.94 |
| 2023-03-16 | 38.34 |
| 2023-03-15 | 41.65 |
| 2023-03-14 | 40.00 |
| 2023-03-13 | 46.84 |
| 2023-03-10 | 41.65 |
| 2023-03-09 | 48.49 |
| 2023-03-08 | 48.97 |
| 2023-03-07 | 52.27 |
| 2023-03-06 | 58.88 |
| 2023-03-03 | 53.45 |
| 2023-03-02 | 52.51 |
| 2023-03-01 | 56.28 |
| 2023-02-28 | 46.37 |
| 2023-02-27 | 45.19 |
| 2023-02-24 | 49.44 |
| 2023-02-23 | 53.92 |
| 2023-02-22 | 50.62 |
| 2023-02-21 | 56.28 |
| 2023-02-20 | 58.41 |
| 2023-02-17 | 57.94 |
| 2023-02-16 | 58.65 |
| 2023-02-15 | 55.81 |
| 2023-02-14 | 58.88 |
| 2023-02-13 | 59.35 |
| 2023-02-10 | 67.38 |
| 2023-02-09 | 75.88 |
| 2023-02-08 | 70.45 |
| 2023-02-07 | 68.56 |
| 2023-02-06 | 69.27 |
| 2023-02-03 | 77.06 |
| 2023-02-02 | 71.39 |
| 2023-02-01 | 71.16 |
| 2023-01-31 | 68.80 |
| 2023-01-30 | 71.87 |
| 2023-01-27 | 82.96 |
| 2023-01-26 | 82.02 |
| 2023-01-20 | 71.87 |
| 2023-01-19 | 69.51 |
| 2023-01-18 | 71.39 |
| 2023-01-17 | 69.03 |
| 2023-01-16 | 71.63 |
| 2023-01-13 | 69.51 |
| 2023-01-12 | 68.32 |
| 2023-01-11 | 71.39 |
| 2023-01-10 | 69.98 |
| 2023-01-09 | 74.46 |
| 2023-01-06 | 69.51 |
| 2023-01-05 | 70.92 |
| 2023-01-04 | 73.75 |
| 2023-01-03 | 67.62 |
| 2022-12-30 | 62.42 |
| 2022-12-29 | 57.23 |
| 2022-12-28 | 58.17 |
| 2022-12-23 | 52.98 |
| 2022-12-22 | 51.09 |
| 2022-12-21 | 49.20 |
| 2022-12-20 | 50.38 |
| 2022-12-19 | 48.49 |
| 2022-12-16 | 47.55 |
| 2022-12-15 | 47.79 |
| 2022-12-14 | 56.52 |
| 2022-12-13 | 53.92 |
| 2022-12-12 | 48.26 |
| 2022-12-09 | 49.91 |
| 2022-12-08 | 47.31 |
| 2022-12-07 | 47.79 |
| 2022-12-06 | 51.56 |
| 2022-12-05 | 47.31 |
| 2022-12-02 | 38.58 |
| 2022-12-01 | 37.63 |
| 2022-11-30 | 32.68 |
| 2022-11-29 | 23.23 |
| 2022-11-28 | 13.32 |
| 2022-11-25 | 15.21 |
| 2022-11-24 | 15.21 |
| 2022-11-23 | 11.90 |
| 2022-11-22 | 14.73 |
| 2022-11-21 | 16.15 |
| 2022-11-18 | 20.64 |
| 2022-11-17 | 29.14 |
| 2022-11-16 | 23.47 |
| 2022-11-15 | 18.98 |
| 2022-11-14 | 10.96 |
| 2022-11-11 | 8.36 |
| 2022-11-10 | 1.99 |
| 2022-11-09 | 3.17 |
| 2022-11-08 | 2.69 |
| 2022-11-07 | -0.85 |
| 2022-11-04 | -4.39 |
| 2022-11-03 | -11.23 |
| 2022-11-02 | -2.26 |
| 2022-11-01 | -4.39 |
| 2022-10-31 | -15.48 |
| 2022-10-28 | -9.82 |
| 2022-10-27 | -5.57 |
| 2022-10-26 | -7.46 |
| 2022-10-25 | -11.71 |
| 2022-10-24 | -10.53 |
| 2022-10-21 | -7.22 |
| 2022-10-20 | -3.68 |
| 2022-10-19 | -4.62 |
| 2022-10-18 | 3.17 |
| 2022-10-17 | -5.10 |
| 2022-10-14 | 0.10 |
| 2022-10-13 | 0.81 |
| 2022-10-12 | 9.78 |
| 2022-10-11 | 15.92 |
| 2022-10-10 | 23.94 |
| 2022-10-07 | 29.61 |
| 2022-10-06 | 32.91 |
| 2022-10-05 | 27.96 |
| 2022-10-03 | 23.94 |
| 2022-09-30 | 21.82 |
| 2022-09-29 | 26.77 |
| 2022-09-28 | 27.96 |
| 2022-09-27 | 30.79 |
| 2022-09-26 | 31.50 |
| 2022-09-23 | 31.97 |
| 2022-09-22 | 33.15 |
| 2022-09-21 | 34.09 |
| 2022-09-20 | 35.98 |
| 2022-09-19 | 33.15 |
| 2022-09-16 | 36.69 |
| 2022-09-15 | 38.11 |
| 2022-09-14 | 41.65 |
| 2022-09-13 | 42.89 |
| 2022-09-09 | 43.12 |
| 2022-09-08 | 40.55 |
| 2022-09-07 | 39.85 |
| 2022-09-06 | 43.59 |
| 2022-09-05 | 42.89 |
| 2022-09-02 | 48.74 |
| 2022-09-01 | 48.04 |
| 2022-08-31 | 48.97 |
| 2022-08-30 | 49.67 |
| 2022-08-29 | 49.44 |
| 2022-08-26 | 51.08 |
| 2022-08-25 | 50.61 |
| 2022-08-24 | 48.27 |
| 2022-08-23 | 52.01 |
| 2022-08-22 | 52.25 |
| 2022-08-19 | 52.01 |
| 2022-08-18 | 52.95 |
| 2022-08-17 | 58.79 |
| 2022-08-16 | 62.30 |
| 2022-08-15 | 62.54 |
| 2022-08-12 | 64.87 |
| 2022-08-11 | 65.34 |
| 2022-08-10 | 63.47 |
| 2022-08-09 | 65.34 |
| 2022-08-08 | 64.87 |
| 2022-08-05 | 66.28 |
| 2022-08-04 | 63.24 |
| 2022-08-03 | 63.70 |
| 2022-08-02 | 64.64 |
| 2022-08-01 | 69.79 |
| 2022-07-29 | 71.19 |
| 2022-07-28 | 75.16 |
| 2022-07-27 | 72.59 |
| 2022-07-26 | 75.16 |
| 2022-07-25 | 70.25 |
| 2022-07-22 | 68.85 |
| 2022-07-21 | 59.26 |
| 2022-07-20 | 70.49 |
| 2022-07-19 | 56.22 |
| 2022-07-18 | 51.31 |
| 2022-07-15 | 46.87 |
| 2022-07-14 | 49.67 |
| 2022-07-13 | 48.97 |
| 2022-07-12 | 47.33 |
| 2022-07-11 | 52.25 |
| 2022-07-08 | 56.69 |
| 2022-07-07 | 55.99 |
| 2022-07-06 | 52.01 |
| 2022-07-05 | 52.01 |
| 2022-07-04 | 52.01 |
| 2022-06-30 | 50.14 |
| 2022-06-29 | 52.48 |
| 2022-06-28 | 59.73 |
| 2022-06-27 | 53.18 |
| 2022-06-24 | 46.87 |
| 2022-06-23 | 41.96 |
| 2022-06-22 | 40.79 |
| 2022-06-21 | 42.89 |
| 2022-06-20 | 38.92 |
| 2022-06-17 | 39.38 |
| 2022-06-16 | 40.32 |
| 2022-06-15 | 46.16 |
| 2022-06-14 | 45.46 |
| 2022-06-13 | 47.57 |
| 2022-06-10 | 54.82 |
| 2022-06-09 | 55.75 |
| 2022-06-08 | 58.09 |
| 2022-06-07 | 57.86 |
| 2022-06-06 | 57.62 |
| 2022-06-02 | 55.52 |
| 2022-06-01 | 52.71 |
| 2022-05-31 | 55.05 |
| 2022-05-30 | 52.01 |
| 2022-05-27 | 48.27 |
| 2022-05-26 | 40.32 |
| 2022-05-25 | 43.12 |
| 2022-05-24 | 44.53 |
| 2022-05-23 | 44.76 |
| 2022-05-20 | 45.46 |
| 2022-05-19 | 43.36 |
| 2022-05-18 | 46.63 |
| 2022-05-17 | 48.50 |
| 2022-05-16 | 49.67 |
| 2022-05-13 | 42.19 |
| 2022-05-12 | 44.76 |
| 2022-05-11 | 47.33 |
| 2022-05-10 | 49.21 |
| 2022-05-06 | 52.95 |
| 2022-05-05 | 60.43 |
| 2022-05-04 | 59.50 |
| 2022-05-03 | 62.77 |
| 2022-04-29 | 65.34 |
| 2022-04-28 | 60.20 |
| 2022-04-27 | 60.66 |
| 2022-04-26 | 59.26 |
| 2022-04-25 | 59.50 |
| 2022-04-22 | 63.00 |
| 2022-04-21 | 61.83 |
| 2022-04-20 | 64.87 |
| 2022-04-19 | 68.15 |
| 2022-04-14 | 63.94 |
| 2022-04-13 | 62.30 |
| 2022-04-12 | 60.43 |
| 2022-04-11 | 56.22 |
| 2022-04-08 | 63.70 |
| 2022-04-07 | 61.83 |
| 2022-04-06 | 63.94 |
| 2022-04-04 | 72.83 |
| 2022-04-01 | 65.34 |
| 2022-03-31 | 63.47 |
| 2022-03-30 | 66.51 |
| 2022-03-29 | 64.41 |
| 2022-03-28 | 65.58 |
| 2022-03-25 | 62.07 |
| 2022-03-24 | 63.70 |
| 2022-03-23 | 66.04 |
| 2022-03-22 | 64.41 |
| 2022-03-21 | 55.05 |
| 2022-03-18 | 51.54 |
| 2022-03-17 | 49.91 |
| 2022-03-16 | 51.08 |
| 2022-03-15 | 35.87 |
| 2022-03-14 | 42.66 |
| 2022-03-11 | 43.12 |
| 2022-03-10 | 38.92 |
| 2022-03-09 | 31.43 |
| 2022-03-08 | 35.17 |
| 2022-03-07 | 37.98 |
| 2022-03-04 | 45.70 |
| 2022-03-03 | 58.56 |
| 2022-03-02 | 60.43 |
| 2022-03-01 | 66.51 |
| 2022-02-28 | 68.38 |
| 2022-02-25 | 69.55 |
| 2022-02-24 | 69.08 |
| 2022-02-23 | 74.46 |
| 2022-02-22 | 69.79 |
| 2022-02-21 | 71.42 |
| 2022-02-18 | 75.16 |
| 2022-02-17 | 78.44 |
| 2022-02-16 | 79.37 |
| 2022-02-15 | 70.72 |
| 2022-02-14 | 70.49 |
| 2022-02-11 | 80.54 |
| 2022-02-10 | 77.74 |
| 2022-02-09 | 57.86 |
| 2022-02-08 | 55.05 |
| 2022-02-07 | 57.86 |
| 2022-02-04 | 53.18 |
| 2022-01-31 | 45.00 |
| 2022-01-28 | 42.66 |
| 2022-01-27 | 47.80 |
| 2022-01-26 | 49.67 |
| 2022-01-25 | 50.37 |
| 2022-01-24 | 54.82 |
| 2022-01-21 | 57.86 |
| 2022-01-20 | 57.86 |
| 2022-01-19 | 53.88 |
| 2022-01-18 | 56.69 |
| 2022-01-17 | 55.99 |
| 2022-01-14 | 52.71 |
| 2022-01-13 | 52.71 |
| 2022-01-12 | 52.95 |
| 2022-01-11 | 48.50 |
| 2022-01-10 | 51.08 |
| 2022-01-07 | 52.25 |
| 2022-01-06 | 50.37 |
| 2022-01-05 | 54.58 |
| 2022-01-04 | 61.13 |
| 2022-01-03 | 56.69 |
| 2021-12-31 | 59.03 |
| 2021-12-30 | 51.31 |
| 2021-12-29 | 52.01 |
| 2021-12-28 | 54.82 |
| 2021-12-24 | 54.82 |
| 2021-12-23 | 52.01 |
| 2021-12-22 | 49.67 |
| 2021-12-21 | 45.00 |
| 2021-12-20 | 41.49 |
| 2021-12-17 | 44.06 |
| 2021-12-16 | 48.27 |
| 2021-12-15 | 49.67 |
| 2021-12-14 | 49.91 |
| 2021-12-13 | 56.69 |
| 2021-12-10 | 55.75 |
| 2021-12-09 | 58.33 |
| 2021-12-08 | 58.56 |
| 2021-12-07 | 59.96 |
| 2021-12-06 | 52.01 |
| 2021-12-03 | 55.29 |
| 2021-12-02 | 57.86 |
| 2021-12-01 | 50.14 |
| 2021-11-30 | 47.10 |
| 2021-11-29 | 51.31 |
| 2021-11-26 | 67.45 |
| 2021-11-25 | 75.40 |
| 2021-11-24 | 77.03 |
| 2021-11-23 | 77.97 |
| 2021-11-22 | 77.27 |
| 2021-11-19 | 77.03 |
| 2021-11-18 | 77.74 |
| 2021-11-17 | 81.24 |
| 2021-11-16 | 82.18 |
| 2021-11-15 | 74.46 |
| 2021-11-12 | 71.42 |
| 2021-11-11 | 71.89 |
| 2021-11-10 | 71.19 |
| 2021-11-09 | 72.36 |
| 2021-11-08 | 74.23 |
| 2021-11-05 | 63.47 |
| 2021-11-04 | 65.58 |
| 2021-11-03 | 66.74 |
| 2021-11-02 | 65.58 |
| 2021-11-01 | 63.70 |
| 2021-10-29 | 67.21 |
| 2021-10-28 | 69.79 |
| 2021-10-27 | 69.55 |
| 2021-10-26 | 67.91 |
| 2021-10-25 | 65.58 |
| 2021-10-22 | 66.51 |
| 2021-10-21 | 60.90 |
| 2021-10-20 | 67.91 |
| 2021-10-19 | 67.45 |
| 2021-10-18 | 67.68 |
| 2021-10-15 | 68.62 |
| 2021-10-12 | 69.55 |
| 2021-10-11 | 67.21 |
| 2021-10-08 | 68.38 |
| 2021-10-07 | 67.68 |
| 2021-10-06 | 62.54 |
| 2021-10-05 | 61.37 |
| 2021-10-04 | 66.04 |
| 2021-09-30 | 55.52 |
| 2021-09-29 | 53.65 |
| 2021-09-28 | 53.65 |
| 2021-09-27 | 51.08 |
| 2021-09-24 | 50.37 |
| 2021-09-23 | 56.22 |
| 2021-09-21 | 54.12 |
| 2021-09-20 | 55.99 |
| 2021-09-17 | 54.12 |
| 2021-09-16 | 52.01 |
| 2021-09-15 | 51.31 |
| 2021-09-14 | 57.86 |
| 2021-09-13 | 58.33 |
| 2021-09-10 | 66.28 |
| 2021-09-09 | 56.45 |
| 2021-09-08 | 56.22 |
| 2021-09-07 | 62.77 |
| 2021-09-06 | 41.02 |
| 2021-09-03 | 34.24 |
| 2021-09-02 | 45.93 |
| 2021-09-01 | 48.27 |
| 2021-08-31 | 46.16 |
| 2021-08-30 | 35.87 |
| 2021-08-27 | 35.87 |
| 2021-08-26 | 39.85 |
| 2021-08-25 | 34.71 |
| 2021-08-24 | 33.77 |
| 2021-08-23 | 20.44 |
| 2021-08-20 | 23.25 |
| 2021-08-19 | 27.92 |
| 2021-08-18 | 30.26 |
| 2021-08-17 | 30.50 |
| 2021-08-16 | 34.47 |
| 2021-08-13 | 35.87 |
| 2021-08-12 | 38.21 |
| 2021-08-11 | 37.75 |
| 2021-08-10 | 38.92 |
| 2021-08-09 | 39.15 |
| 2021-08-06 | 32.83 |
| 2021-08-05 | 29.33 |
| 2021-08-04 | 32.37 |
| 2021-08-03 | 38.45 |
| 2021-08-02 | 39.85 |
| 2021-07-30 | 33.54 |
| 2021-07-29 | 39.85 |
| 2021-07-28 | 35.17 |
| 2021-07-27 | 32.83 |
| 2021-07-26 | 38.68 |
| 2021-07-23 | 42.89 |
| 2021-07-22 | 46.87 |
| 2021-07-21 | 42.89 |
| 2021-07-20 | 40.79 |
| 2021-07-19 | 43.83 |
| 2021-07-16 | 50.37 |
| 2021-07-15 | 55.29 |
| 2021-07-14 | 55.75 |
| 2021-07-13 | 63.24 |
| 2021-07-12 | 65.81 |
| 2021-07-09 | 65.58 |
| 2021-07-08 | 67.45 |
| 2021-07-07 | 71.42 |
| 2021-07-06 | 72.59 |
| 2021-07-05 | 74.23 |
| 2021-07-02 | 74.70 |
| 2021-06-30 | 75.16 |
| 2021-06-29 | 74.70 |
| 2021-06-28 | 75.63 |
| 2021-06-25 | 80.78 |
| 2021-06-24 | 79.61 |
| 2021-06-23 | 79.14 |
| 2021-06-22 | 76.10 |
| 2021-06-21 | 71.42 |
| 2021-06-18 | 69.32 |
| 2021-06-17 | 72.12 |
| 2021-06-16 | 74.46 |
| 2021-06-15 | 76.33 |
| 2021-06-11 | 78.44 |
| 2021-06-10 | 77.27 |
| 2021-06-09 | 79.14 |
| 2021-06-08 | 80.08 |
| 2021-06-07 | 86.16 |
| 2021-06-04 | 84.28 |
| 2021-06-03 | 82.41 |
| 2021-06-02 | 87.56 |
| 2021-06-01 | 85.45 |
| 2021-05-31 | 83.92 |
| 2021-05-28 | 86.44 |
| 2021-05-27 | 85.75 |
| 2021-05-26 | 87.13 |
| 2021-05-25 | 78.18 |
| 2021-05-24 | 81.39 |
| 2021-05-21 | 76.11 |
| 2021-05-20 | 73.59 |
| 2021-05-18 | 76.57 |
| 2021-05-17 | 76.34 |
| 2021-05-14 | 77.72 |
| 2021-05-13 | 76.80 |
| 2021-05-12 | 83.23 |
| 2021-05-11 | 80.93 |
| 2021-05-10 | 85.07 |
| 2021-05-07 | 81.85 |
| 2021-05-06 | 86.67 |
| 2021-05-05 | 87.59 |
| 2021-05-04 | 91.95 |
| 2021-05-03 | 87.36 |
| 2021-04-30 | 91.04 |
| 2021-04-29 | 92.41 |
| 2021-04-28 | 93.56 |
| 2021-04-27 | 95.63 |
| 2021-04-26 | 97.01 |
| 2021-04-23 | 99.07 |
| 2021-04-22 | 99.76 |
| 2021-04-21 | 96.55 |
| 2021-04-20 | 103.20 |
| 2021-04-19 | 103.89 |
| 2021-04-16 | 104.81 |
| 2021-04-15 | 106.42 |
| 2021-04-14 | 107.57 |
| 2021-04-13 | 104.58 |
| 2021-04-12 | 110.09 |
| 2021-04-09 | 113.31 |
| 2021-04-08 | 120.20 |
| 2021-04-07 | 115.60 |
| 2021-04-01 | 113.08 |
| 2021-03-31 | 110.78 |
| 2021-03-30 | 108.94 |
| 2021-03-29 | 111.70 |
| 2021-03-26 | 113.31 |
| 2021-03-25 | 111.70 |
| 2021-03-24 | 111.93 |
| 2021-03-23 | 116.75 |
| 2021-03-22 | 121.80 |
| 2021-03-19 | 121.80 |
| 2021-03-18 | 131.91 |
| 2021-03-17 | 137.42 |
| 2021-03-16 | 133.28 |
| 2021-03-15 | 136.50 |
| 2021-03-12 | 140.17 |
| 2021-03-11 | 130.99 |
| 2021-03-10 | 128.23 |
| 2021-03-09 | 129.15 |
| 2021-03-08 | 121.11 |
| 2021-03-05 | 130.07 |
| 2021-03-04 | 131.45 |
| 2021-03-03 | 129.61 |
| 2021-03-02 | 119.51 |
| 2021-03-01 | 141.55 |
| 2021-02-26 | 136.04 |
| 2021-02-25 | 151.65 |
| 2021-02-24 | 143.39 |
| 2021-02-23 | 133.28 |
| 2021-02-22 | 120.66 |
| 2021-02-19 | 112.16 |
| 2021-02-18 | 115.83 |
| 2021-02-17 | 118.13 |
| 2021-02-16 | 116.52 |
| 2021-02-11 | 116.75 |
| 2021-02-10 | 118.36 |
| 2021-02-09 | 120.20 |
| 2021-02-08 | 110.78 |
| 2021-02-05 | 110.09 |
| 2021-02-04 | 107.80 |
| 2021-02-03 | 106.42 |
| 2021-02-02 | 107.80 |
| 2021-02-01 | 103.20 |
| 2021-01-29 | 102.75 |
| 2021-01-28 | 104.35 |
| 2021-01-27 | 107.57 |
| 2021-01-26 | 111.24 |
| 2021-01-25 | 109.86 |
| 2021-01-22 | 112.85 |
| 2021-01-21 | 114.91 |
| 2021-01-20 | 118.13 |
| 2021-01-19 | 118.13 |
| 2021-01-18 | 115.83 |
| 2021-01-15 | 119.05 |
| 2021-01-14 | 125.25 |
| 2021-01-13 | 128.92 |
| 2021-01-12 | 131.45 |
| 2021-01-11 | 123.41 |
| 2021-01-08 | 127.77 |
| 2021-01-07 | 128.69 |
| 2021-01-06 | 127.54 |
| 2021-01-05 | 127.77 |
| 2021-01-04 | 127.54 |
| 2020-12-31 | 133.28 |
| 2020-12-30 | 126.17 |
| 2020-12-29 | 120.66 |
| 2020-12-28 | 117.90 |
| 2020-12-24 | 121.11 |
| 2020-12-23 | 115.83 |
| 2020-12-22 | 110.55 |
| 2020-12-21 | 111.01 |
| 2020-12-18 | 118.36 |
| 2020-12-17 | 119.51 |
| 2020-12-16 | 115.60 |
| 2020-12-15 | 117.90 |
| 2020-12-14 | 120.43 |
| 2020-12-11 | 116.75 |
| 2020-12-10 | 115.83 |
| 2020-12-09 | 125.25 |
| 2020-12-08 | 122.72 |
| 2020-12-07 | 127.08 |
| 2020-12-04 | 129.61 |
| 2020-12-03 | 130.07 |
| 2020-12-02 | 127.08 |
| 2020-12-01 | 127.31 |
| 2020-11-30 | 127.31 |
| 2020-11-27 | 132.37 |
| 2020-11-26 | 131.45 |
| 2020-11-25 | 134.66 |
| 2020-11-24 | 131.91 |
| 2020-11-23 | 128.46 |
| 2020-11-20 | 131.45 |
| 2020-11-19 | 132.82 |
| 2020-11-18 | 134.66 |
| 2020-11-17 | 129.61 |
| 2020-11-16 | 125.48 |
| 2020-11-13 | 115.14 |
| 2020-11-12 | 116.29 |
| 2020-11-11 | 121.57 |
| 2020-11-10 | 120.88 |
| 2020-11-09 | 104.81 |
| 2020-11-06 | 103.66 |
| 2020-11-05 | 101.83 |
| 2020-11-04 | 94.02 |
| 2020-11-03 | 89.43 |
| 2020-11-02 | 86.90 |
| 2020-10-30 | 83.69 |
| 2020-10-29 | 89.89 |
| 2020-10-28 | 93.33 |
| 2020-10-27 | 97.01 |
| 2020-10-23 | 101.37 |
| 2020-10-22 | 102.29 |
| 2020-10-21 | 101.83 |
| 2020-10-20 | 98.38 |
| 2020-10-19 | 97.92 |
| 2020-10-16 | 98.84 |
| 2020-10-15 | 99.07 |
| 2020-10-14 | 101.60 |
| 2020-10-12 | 107.34 |
| 2020-10-09 | 109.40 |
| 2020-10-08 | 114.69 |
| 2020-10-07 | 111.24 |
| 2020-10-06 | 108.94 |
| 2020-10-05 | 111.24 |
| 2020-09-30 | 111.47 |
| 2020-09-29 | 109.17 |
| 2020-09-28 | 108.49 |
| 2020-09-25 | 106.88 |
| 2020-09-24 | 107.11 |
| 2020-09-23 | 113.31 |
| 2020-09-22 | 115.83 |
| 2020-09-21 | 118.13 |
| 2020-09-18 | 122.03 |
| 2020-09-17 | 126.62 |
| 2020-09-16 | 128.46 |
| 2020-09-15 | 126.62 |
| 2020-09-14 | 121.57 |
| 2020-09-11 | 114.46 |
| 2020-09-10 | 108.26 |
| 2020-09-09 | 107.57 |
| 2020-09-08 | 107.28 |
| 2020-09-07 | 108.65 |
| 2020-09-04 | 111.17 |
| 2020-09-03 | 114.84 |
| 2020-09-02 | 115.30 |
| 2020-09-01 | 116.44 |
| 2020-08-31 | 114.61 |
| 2020-08-28 | 113.01 |
| 2020-08-27 | 88.27 |
| 2020-08-26 | 105.45 |
| 2020-08-25 | 113.01 |
| 2020-08-24 | 102.70 |
| 2020-08-21 | 98.12 |
| 2020-08-20 | 93.77 |
| 2020-08-19 | 100.64 |
| 2020-08-18 | 106.59 |
| 2020-08-17 | 98.81 |
| 2020-08-14 | 92.62 |
| 2020-08-13 | 92.85 |
| 2020-08-12 | 92.85 |
| 2020-08-11 | 89.19 |
| 2020-08-10 | 82.54 |
| 2020-08-07 | 80.71 |
| 2020-08-06 | 84.38 |
| 2020-08-05 | 87.35 |
| 2020-08-04 | 87.81 |
| 2020-08-03 | 88.27 |
| 2020-07-31 | 89.42 |
| 2020-07-30 | 89.87 |
| 2020-07-29 | 86.21 |
| 2020-07-28 | 86.90 |
| 2020-07-27 | 88.50 |
| 2020-07-24 | 94.23 |
| 2020-07-23 | 105.45 |
| 2020-07-22 | 102.24 |
| 2020-07-21 | 109.11 |
| 2020-07-20 | 109.57 |
| 2020-07-17 | 109.34 |
| 2020-07-16 | 105.22 |
| 2020-07-15 | 109.57 |
| 2020-07-14 | 109.57 |
| 2020-07-13 | 112.32 |
| 2020-07-10 | 116.21 |
| 2020-07-09 | 109.11 |
| 2020-07-08 | 112.09 |
| 2020-07-07 | 114.38 |
| 2020-07-06 | 124.23 |
| 2020-07-03 | 111.17 |
| 2020-07-02 | 107.97 |
| 2020-06-30 | 105.45 |
| 2020-06-29 | 101.33 |
| 2020-06-26 | 108.88 |
| 2020-06-24 | 117.59 |
| 2020-06-23 | 110.94 |
| 2020-06-22 | 111.63 |
| 2020-06-19 | 115.75 |
| 2020-06-18 | 116.67 |
| 2020-06-17 | 123.08 |
| 2020-06-16 | 128.58 |
| 2020-06-15 | 123.08 |
| 2020-06-12 | 134.54 |
| 2020-06-11 | 134.54 |
| 2020-06-10 | 150.57 |
| 2020-06-09 | 143.24 |
| 2020-06-08 | 136.83 |
| 2020-06-05 | 140.03 |
| 2020-06-04 | 134.99 |
| 2020-06-03 | 122.85 |
| 2020-06-02 | 115.53 |
| 2020-06-01 | 115.07 |
| 2020-05-29 | 111.86 |
| 2020-05-28 | 109.57 |
| 2020-05-27 | 110.26 |
| 2020-05-26 | 116.21 |
| 2020-05-25 | 114.84 |
| 2020-05-22 | 107.28 |
| 2020-05-21 | 112.32 |
| 2020-05-20 | 119.88 |
| 2020-05-19 | 116.90 |
| 2020-05-18 | 105.22 |
| 2020-05-15 | 106.59 |
| 2020-05-14 | 111.30 |
| 2020-05-13 | 114.59 |
| 2020-05-12 | 113.94 |
| 2020-05-11 | 116.57 |
| 2020-05-08 | 115.47 |
| 2020-05-07 | 108.66 |
| 2020-05-06 | 112.84 |
| 2020-05-05 | 104.71 |
| 2020-05-04 | 99.88 |
| 2020-04-29 | 101.64 |
| 2020-04-28 | 105.81 |
| 2020-04-27 | 101.64 |
| 2020-04-24 | 99.44 |
| 2020-04-23 | 102.29 |
| 2020-04-22 | 103.39 |
| 2020-04-21 | 99.22 |
| 2020-04-20 | 107.57 |
| 2020-04-17 | 109.76 |
| 2020-04-16 | 103.39 |
| 2020-04-15 | 104.05 |
| 2020-04-14 | 106.03 |
| 2020-04-09 | 110.20 |
| 2020-04-08 | 95.71 |
| 2020-04-07 | 103.17 |
| 2020-04-06 | 79.01 |
| 2020-04-03 | 76.82 |
| 2020-04-02 | 79.67 |
| 2020-04-01 | 70.23 |
| 2020-03-31 | 73.74 |
| 2020-03-30 | 70.88 |
| 2020-03-27 | 81.65 |
| 2020-03-26 | 88.24 |
| 2020-03-25 | 85.82 |
| 2020-03-24 | 68.91 |
| 2020-03-23 | 57.05 |
| 2020-03-20 | 76.16 |
| 2020-03-19 | 75.94 |
| 2020-03-18 | 97.24 |
| 2020-03-17 | 109.32 |
| 2020-03-16 | 111.30 |
| 2020-03-13 | 124.04 |
| 2020-03-12 | 126.24 |
| 2020-03-11 | 141.17 |
| 2020-03-10 | 136.34 |
| 2020-03-09 | 130.63 |
| 2020-03-06 | 143.81 |
| 2020-03-05 | 141.61 |
| 2020-03-04 | 137.66 |
| 2020-03-03 | 149.96 |
| 2020-03-02 | 138.10 |
| 2020-02-28 | 134.58 |
| 2020-02-27 | 141.17 |
| 2020-02-26 | 140.29 |
| 2020-02-25 | 138.10 |
| 2020-02-24 | 131.51 |
| 2020-02-21 | 142.05 |
| 2020-02-20 | 144.25 |
| 2020-02-19 | 144.25 |
| 2020-02-18 | 141.17 |
| 2020-02-17 | 147.76 |
| 2020-02-14 | 146.88 |
| 2020-02-13 | 150.84 |
| 2020-02-12 | 158.74 |
| 2020-02-11 | 165.77 |
| 2020-02-10 | 141.61 |
| 2020-02-07 | 146.00 |
| 2020-02-06 | 153.03 |
| 2020-02-05 | 144.25 |
| 2020-02-04 | 145.56 |
| 2020-02-03 | 140.73 |
| 2020-01-31 | 143.37 |
| 2020-01-30 | 145.13 |
| 2020-01-29 | 150.40 |
| 2020-01-24 | 157.87 |
| 2020-01-23 | 159.18 |
| 2020-01-22 | 170.17 |
| 2020-01-21 | 169.29 |
| 2020-01-20 | 181.15 |
| 2020-01-17 | 185.54 |
| 2020-01-16 | 187.30 |
| 2020-01-15 | 182.03 |
| 2020-01-14 | 177.63 |
| 2020-01-13 | 178.95 |
| 2020-01-10 | 185.54 |
| 2020-01-09 | 185.98 |
| 2020-01-08 | 185.54 |
| 2020-01-07 | 185.54 |
| 2020-01-06 | 180.71 |
| 2020-01-03 | 190.81 |
| 2020-01-02 | 198.28 |
| 2019-12-31 | 198.72 |
| 2019-12-30 | 199.60 |
| 2019-12-27 | 203.11 |
| 2019-12-24 | 203.11 |
| 2019-12-23 | 203.11 |
| 2019-12-20 | 200.48 |
| 2019-12-19 | 203.99 |
| 2019-12-18 | 203.55 |
| 2019-12-17 | 203.11 |
| 2019-12-16 | 204.87 |
| 2019-12-13 | 207.07 |
| 2019-12-12 | 202.67 |
| 2019-12-11 | 200.92 |
| 2019-12-10 | 194.33 |
| 2019-12-09 | 203.11 |
| 2019-12-06 | 203.55 |
| 2019-12-05 | 199.16 |
| 2019-12-04 | 202.67 |
| 2019-12-03 | 207.51 |
| 2019-12-02 | 205.31 |
| 2019-11-29 | 203.11 |
| 2019-11-28 | 207.51 |
| 2019-11-27 | 214.09 |
| 2019-11-26 | 212.78 |
| 2019-11-25 | 208.38 |
| 2019-11-22 | 204.87 |
| 2019-11-21 | 216.29 |
| 2019-11-20 | 217.17 |
| 2019-11-19 | 211.02 |
| 2019-11-18 | 207.94 |
| 2019-11-15 | 201.79 |
| 2019-11-14 | 199.60 |
| 2019-11-13 | 206.19 |
| 2019-11-12 | 208.82 |
| 2019-11-11 | 206.63 |
| 2019-11-08 | 216.29 |
| 2019-11-07 | 212.34 |
| 2019-11-06 | 218.49 |
| 2019-11-05 | 211.90 |
| 2019-11-04 | 207.07 |
| 2019-11-01 | 207.07 |
| 2019-10-31 | 213.66 |
| 2019-10-30 | 213.66 |
| 2019-10-29 | 204.87 |
| 2019-10-28 | 207.51 |
| 2019-10-25 | 205.31 |
| 2019-10-24 | 201.79 |
| 2019-10-23 | 198.72 |
| 2019-10-22 | 203.55 |
| 2019-10-21 | 203.11 |
| 2019-10-18 | 203.99 |
| 2019-10-17 | 206.63 |
| 2019-10-16 | 196.08 |
| 2019-10-15 | 194.77 |
| 2019-10-14 | 194.77 |
| 2019-10-11 | 196.52 |
| 2019-10-10 | 193.45 |
| 2019-10-09 | 193.89 |
| 2019-10-08 | 194.33 |
| 2019-10-04 | 194.33 |
| 2019-10-03 | 199.16 |
| 2019-10-02 | 185.10 |
| 2019-09-30 | 169.29 |
| 2019-09-27 | 169.29 |
| 2019-09-26 | 167.09 |
| 2019-09-25 | 165.33 |
| 2019-09-24 | 171.92 |
| 2019-09-23 | 163.58 |
| 2019-09-20 | 168.41 |
| 2019-09-19 | 170.17 |
| 2019-09-18 | 171.92 |
| 2019-09-17 | 169.73 |
| 2019-09-16 | 172.80 |
| 2019-09-13 | 179.83 |
| 2019-09-12 | 170.17 |
| 2019-09-11 | 176.32 |
| 2019-09-10 | 167.53 |
| 2019-09-09 | 167.97 |
| 2019-09-06 | 170.17 |
| 2019-09-05 | 160.94 |
| 2019-09-04 | 161.82 |
| 2019-09-03 | 151.28 |
| 2019-09-02 | 147.32 |
| 2019-08-30 | 141.61 |
| 2019-08-29 | 137.22 |
| 2019-08-28 | 137.66 |
| 2019-08-27 | 136.78 |
| 2019-08-26 | 135.46 |
| 2019-08-23 | 136.78 |
| 2019-08-22 | 141.61 |
| 2019-08-21 | 142.93 |
| 2019-08-20 | 146.88 |
| 2019-08-19 | 140.29 |
| 2019-08-16 | 135.02 |
| 2019-08-15 | 135.02 |
| 2019-08-14 | 137.66 |
| 2019-08-13 | 140.73 |
| 2019-08-12 | 145.56 |
| 2019-08-09 | 142.93 |
| 2019-08-08 | 146.88 |
| 2019-08-07 | 146.44 |
| 2019-08-06 | 145.13 |
| 2019-08-05 | 150.40 |
| 2019-08-02 | 149.96 |
| 2019-08-01 | 157.87 |
| 2019-07-31 | 154.73 |
| 2019-07-30 | 156.02 |
| 2019-07-29 | 156.45 |
| 2019-07-26 | 154.73 |
| 2019-07-25 | 155.16 |
| 2019-07-24 | 139.27 |
| 2019-07-23 | 131.10 |
| 2019-07-22 | 128.96 |
| 2019-07-19 | 130.25 |
| 2019-07-18 | 129.82 |
| 2019-07-17 | 131.10 |
| 2019-07-16 | 125.95 |
| 2019-07-15 | 113.06 |
| 2019-07-12 | 113.06 |
| 2019-07-11 | 112.63 |
| 2019-07-10 | 113.49 |
| 2019-07-09 | 109.20 |
| 2019-07-08 | 112.20 |
| 2019-07-05 | 113.06 |
| 2019-07-04 | 113.49 |
| 2019-07-03 | 111.56 |
| 2019-07-02 | 110.49 |
| 2019-06-28 | 106.40 |
| 2019-06-27 | 103.61 |
| 2019-06-26 | 92.87 |
| 2019-06-25 | 91.58 |
| 2019-06-24 | 92.44 |
| 2019-06-21 | 96.95 |
| 2019-06-20 | 94.38 |
| 2019-06-19 | 94.59 |
| 2019-06-18 | 98.46 |
| 2019-06-17 | 95.88 |
| 2019-06-14 | 93.73 |
| 2019-06-13 | 93.73 |
| 2019-06-12 | 95.02 |
| 2019-06-11 | 96.95 |
| 2019-06-10 | 99.75 |
| 2019-06-06 | 90.94 |
| 2019-06-05 | 91.16 |
| 2019-06-04 | 88.15 |
| 2019-06-03 | 90.73 |
| 2019-05-31 | 92.66 |
| 2019-05-30 | 90.94 |
| 2019-05-29 | 92.87 |
| 2019-05-28 | 95.24 |
| 2019-05-27 | 90.73 |
| 2019-05-24 | 89.44 |
| 2019-05-23 | 89.22 |
| 2019-05-22 | 92.44 |
| 2019-05-21 | 90.73 |
| 2019-05-20 | 92.01 |
| 2019-05-17 | 92.66 |
| 2019-05-16 | 96.10 |
| 2019-05-15 | 96.74 |
| 2019-05-14 | 93.73 |
| 2019-05-10 | 96.52 |
| 2019-05-09 | 93.30 |
| 2019-05-08 | 98.89 |
| 2019-05-07 | 104.47 |
| 2019-05-06 | 108.98 |
| 2019-05-03 | 116.07 |
| 2019-05-02 | 113.06 |
| 2019-04-30 | 111.23 |
| 2019-04-29 | 111.23 |
| 2019-04-26 | 106.82 |
| 2019-04-25 | 105.77 |
| 2019-04-24 | 110.81 |
| 2019-04-23 | 105.98 |
| 2019-04-18 | 104.93 |
| 2019-04-17 | 107.87 |
| 2019-04-16 | 116.27 |
| 2019-04-15 | 116.27 |
| 2019-04-12 | 95.48 |
| 2019-04-11 | 95.48 |
| 2019-04-10 | 104.93 |
| 2019-04-09 | 106.82 |
| 2019-04-08 | 103.25 |
| 2019-04-04 | 119.63 |
| 2019-04-03 | 134.74 |
| 2019-04-02 | 137.26 |
| 2019-04-01 | 134.32 |
| 2019-03-29 | 130.54 |
| 2019-03-28 | 125.08 |
| 2019-03-27 | 126.76 |
| 2019-03-26 | 121.73 |
| 2019-03-25 | 122.56 |
| 2019-03-22 | 122.56 |
| 2019-03-21 | 121.31 |
| 2019-03-20 | 121.73 |
| 2019-03-19 | 124.24 |
| 2019-03-18 | 118.37 |
| 2019-03-15 | 115.43 |
| 2019-03-14 | 115.85 |
| 2019-03-13 | 121.73 |
| 2019-03-12 | 123.40 |
| 2019-03-11 | 118.79 |
| 2019-03-08 | 116.69 |
| 2019-03-07 | 120.89 |
| 2019-03-06 | 124.66 |
| 2019-03-05 | 127.18 |
| 2019-03-04 | 125.08 |
| 2019-03-01 | 130.54 |
| 2019-02-28 | 133.06 |
| 2019-02-27 | 130.96 |
| 2019-02-26 | 130.54 |
| 2019-02-25 | 130.12 |
| 2019-02-22 | 130.96 |
| 2019-02-21 | 126.76 |
| 2019-02-20 | 119.21 |
| 2019-02-19 | 115.85 |
| 2019-02-18 | 123.82 |
| 2019-02-15 | 122.56 |
| 2019-02-14 | 126.76 |
| 2019-02-13 | 115.85 |
| 2019-02-12 | 112.07 |
| 2019-02-11 | 122.56 |
| 2019-02-08 | 119.63 |
| 2019-02-04 | 121.73 |
| 2019-02-01 | 114.59 |
| 2019-01-31 | 102.20 |
| 2019-01-30 | 101.78 |
| 2019-01-29 | 104.72 |
| 2019-01-28 | 106.40 |
| 2019-01-25 | 105.14 |
| 2019-01-24 | 106.40 |
| 2019-01-23 | 99.26 |
| 2019-01-22 | 99.68 |
| 2019-01-21 | 92.75 |
| 2019-01-18 | 91.91 |
| 2019-01-17 | 95.27 |
| 2019-01-16 | 96.11 |
| 2019-01-15 | 90.02 |
| 2019-01-14 | 85.19 |
| 2019-01-11 | 80.57 |
| 2019-01-10 | 77.42 |
| 2019-01-09 | 77.21 |
| 2019-01-08 | 74.90 |
| 2019-01-07 | 80.15 |
| 2019-01-04 | 70.07 |
| 2019-01-03 | 70.07 |
| 2019-01-02 | 73.64 |
| 2018-12-31 | 76.79 |
| 2018-12-28 | 73.22 |
| 2018-12-27 | 71.33 |
| 2018-12-24 | 72.59 |
| 2018-12-21 | 71.75 |
| 2018-12-20 | 74.06 |
| 2018-12-19 | 79.52 |
| 2018-12-18 | 80.15 |
| 2018-12-17 | 82.67 |
| 2018-12-14 | 81.62 |
| 2018-12-13 | 81.62 |
| 2018-12-12 | 82.67 |
| 2018-12-11 | 77.42 |
| 2018-12-10 | 75.74 |
| 2018-12-07 | 79.73 |
| 2018-12-06 | 77.63 |
| 2018-12-05 | 78.89 |
| 2018-12-04 | 82.88 |
| 2018-12-03 | 84.77 |
| 2018-11-30 | 77.21 |
| 2018-11-29 | 74.69 |
| 2018-11-28 | 75.32 |
| 2018-11-27 | 73.01 |
| 2018-11-26 | 71.96 |
| 2018-11-23 | 68.39 |
| 2018-11-22 | 66.08 |
| 2018-11-21 | 67.13 |
| 2018-11-20 | 64.61 |
| 2018-11-19 | 64.61 |
| 2018-11-16 | 64.82 |
| 2018-11-15 | 64.19 |
| 2018-11-14 | 58.94 |
| 2018-11-13 | 55.80 |
| 2018-11-12 | 55.38 |
| 2018-11-09 | 52.65 |
| 2018-11-08 | 60.83 |
| 2018-11-07 | 59.99 |
| 2018-11-06 | 55.80 |
| 2018-11-05 | 56.43 |
| 2018-11-02 | 63.77 |
| 2018-11-01 | 54.54 |
| 2018-10-31 | 50.34 |
| 2018-10-30 | 45.93 |
| 2018-10-29 | 50.76 |
| 2018-10-26 | 50.97 |
| 2018-10-25 | 53.91 |
| 2018-10-24 | 50.97 |
| 2018-10-23 | 58.11 |
| 2018-10-22 | 61.67 |
| 2018-10-19 | 54.12 |
| 2018-10-18 | 54.96 |
| 2018-10-16 | 54.33 |
| 2018-10-15 | 53.28 |
| 2018-10-12 | 55.59 |
| 2018-10-11 | 50.97 |
| 2018-10-10 | 59.78 |
| 2018-10-09 | 60.83 |
| 2018-10-08 | 62.72 |
| 2018-10-05 | 70.07 |
| 2018-10-04 | 75.53 |
| 2018-10-03 | 70.07 |
| 2018-10-02 | 66.71 |
| 2018-09-28 | 72.17 |
| 2018-09-27 | 66.50 |
| 2018-09-26 | 64.40 |
| 2018-09-24 | 66.92 |
| 2018-09-21 | 70.91 |
| 2018-09-20 | 62.51 |
| 2018-09-19 | 62.30 |
| 2018-09-18 | 59.15 |
| 2018-09-17 | 56.01 |
| 2018-09-14 | 58.94 |
| 2018-09-13 | 56.43 |
| 2018-09-12 | 48.66 |
| 2018-09-11 | 55.17 |
| 2018-09-10 | 59.78 |
| 2018-09-07 | 63.35 |
| 2018-09-06 | 64.19 |
| 2018-09-05 | 67.97 |
| 2018-09-04 | 72.59 |
| 2018-09-03 | 71.75 |
| 2018-08-31 | 72.80 |
| 2018-08-30 | 74.90 |
| 2018-08-29 | 75.74 |
| 2018-08-28 | 75.95 |
| 2018-08-27 | 77.21 |
| 2018-08-24 | 78.47 |
| 2018-08-23 | 80.99 |
| 2018-08-22 | 75.95 |
| 2018-08-21 | 75.11 |
| 2018-08-20 | 69.17 |
| 2018-08-17 | 68.56 |
| 2018-08-16 | 66.71 |
| 2018-08-15 | 67.12 |
| 2018-08-14 | 74.50 |
| 2018-08-13 | 76.35 |
| 2018-08-10 | 72.45 |
| 2018-08-09 | 76.76 |
| 2018-08-08 | 76.96 |
| 2018-08-07 | 77.99 |
| 2018-08-06 | 74.50 |
| 2018-08-03 | 73.89 |
| 2018-08-02 | 76.14 |
| 2018-08-01 | 74.50 |
| 2018-07-31 | 80.86 |
| 2018-07-30 | 84.96 |
| 2018-07-27 | 83.11 |
| 2018-07-26 | 79.01 |
| 2018-07-25 | 71.22 |
| 2018-07-24 | 57.28 |
| 2018-07-23 | 57.89 |
| 2018-07-20 | 55.84 |
| 2018-07-19 | 56.87 |
| 2018-07-18 | 56.66 |
| 2018-07-17 | 50.51 |
| 2018-07-16 | 46.00 |
| 2018-07-13 | 47.23 |
| 2018-07-12 | 47.64 |
| 2018-07-11 | 47.64 |
| 2018-07-10 | 49.07 |
| 2018-07-09 | 50.31 |
| 2018-07-06 | 43.95 |
| 2018-07-05 | 40.67 |
| 2018-07-04 | 41.08 |
| 2018-07-03 | 41.28 |
| 2018-06-29 | 46.41 |
| 2018-06-28 | 47.23 |
| 2018-06-27 | 46.82 |
| 2018-06-26 | 49.69 |
| 2018-06-25 | 53.79 |
| 2018-06-22 | 56.66 |
| 2018-06-21 | 56.05 |
| 2018-06-20 | 59.53 |
| 2018-06-19 | 51.74 |
| 2018-06-15 | 46.20 |
| 2018-06-14 | 49.69 |
| 2018-06-13 | 50.31 |
| 2018-06-12 | 51.95 |
| 2018-06-11 | 53.79 |
| 2018-06-08 | 47.64 |
| 2018-06-07 | 50.92 |
| 2018-06-06 | 50.51 |
| 2018-06-05 | 49.69 |
| 2018-06-04 | 52.36 |
| 2018-06-01 | 52.77 |
| 2018-05-31 | 56.66 |
| 2018-05-30 | 50.31 |
| 2018-05-29 | 50.72 |
| 2018-05-28 | 47.64 |
| 2018-05-25 | 44.36 |
| 2018-05-24 | 44.77 |
| 2018-05-23 | 49.28 |
| 2018-05-21 | 54.20 |
| 2018-05-18 | 57.07 |
| 2018-05-17 | 52.77 |
| 2018-05-16 | 53.59 |
| 2018-05-15 | 55.23 |
| 2018-05-14 | 55.64 |
| 2018-05-11 | 58.51 |
| 2018-05-10 | 55.84 |
| 2018-05-09 | 55.64 |
| 2018-05-08 | 52.97 |
| 2018-05-07 | 54.20 |
| 2018-05-04 | 63.63 |
| 2018-05-03 | 72.04 |
| 2018-05-02 | 67.69 |
| 2018-04-30 | 65.87 |
| 2018-04-27 | 66.07 |
| 2018-04-26 | 65.66 |
| 2018-04-25 | 69.71 |
| 2018-04-24 | 65.66 |
| 2018-04-23 | 65.66 |
| 2018-04-20 | 65.26 |
| 2018-04-19 | 61.62 |
| 2018-04-18 | 51.10 |
| 2018-04-17 | 49.28 |
| 2018-04-16 | 53.53 |
| 2018-04-13 | 53.53 |
| 2018-04-12 | 52.52 |
| 2018-04-11 | 52.31 |
| 2018-04-10 | 48.47 |
| 2018-04-09 | 52.52 |
| 2018-04-06 | 47.66 |
| 2018-04-04 | 55.95 |
| 2018-04-03 | 73.55 |
| 2018-03-29 | 63.84 |
| 2018-03-28 | 63.44 |
| 2018-03-27 | 69.10 |
| 2018-03-26 | 65.87 |
| 2018-03-23 | 63.64 |
| 2018-03-22 | 63.03 |
| 2018-03-21 | 64.65 |
| 2018-03-20 | 60.40 |
| 2018-03-19 | 60.40 |
| 2018-03-16 | 54.94 |
| 2018-03-15 | 55.75 |
| 2018-03-14 | 55.14 |
| 2018-03-13 | 57.77 |
| 2018-03-12 | 61.82 |
| 2018-03-09 | 61.21 |
| 2018-03-08 | 61.62 |
| 2018-03-07 | 54.94 |
| 2018-03-06 | 60.00 |
| 2018-03-05 | 44.63 |
| 2018-03-02 | 47.05 |
| 2018-03-01 | 46.24 |
| 2018-02-28 | 44.42 |
| 2018-02-27 | 46.24 |
| 2018-02-26 | 49.68 |
| 2018-02-23 | 51.30 |
| 2018-02-22 | 48.27 |
| 2018-02-21 | 51.50 |
| 2018-02-20 | 54.34 |
| 2018-02-15 | 51.50 |
| 2018-02-14 | 46.45 |
| 2018-02-13 | 39.97 |
| 2018-02-12 | 36.13 |
| 2018-02-09 | 33.70 |
| 2018-02-08 | 40.78 |
| 2018-02-07 | 39.37 |
| 2018-02-06 | 32.09 |
| 2018-02-05 | 36.13 |
| 2018-02-02 | 33.50 |
| 2018-02-01 | 34.31 |
| 2018-01-31 | 29.25 |
| 2018-01-30 | 28.65 |
| 2018-01-29 | 30.47 |
| 2018-01-26 | 30.87 |
| 2018-01-25 | 30.67 |
| 2018-01-24 | 30.87 |
| 2018-01-23 | 30.06 |
| 2018-01-22 | 30.47 |
| 2018-01-19 | 27.84 |
| 2018-01-18 | 27.84 |
| 2018-01-17 | 28.24 |
| 2018-01-16 | 26.62 |
| 2018-01-15 | 23.59 |
| 2018-01-12 | 24.40 |
| 2018-01-11 | 24.60 |
| 2018-01-10 | 26.22 |
| 2018-01-09 | 27.84 |
| 2018-01-08 | 26.83 |
| 2018-01-05 | 31.07 |
| 2018-01-04 | 27.84 |
| 2018-01-03 | 22.38 |
| 2018-01-02 | 22.98 |
| 2017-12-29 | 22.38 |
| 2017-12-28 | 20.15 |
| 2017-12-27 | 20.35 |
| 2017-12-22 | 20.96 |
| 2017-12-21 | 21.16 |
| 2017-12-20 | 20.96 |
| 2017-12-19 | 20.35 |
| 2017-12-18 | 21.36 |
| 2017-12-15 | 18.53 |
| 2017-12-14 | 22.38 |
| 2017-12-13 | 23.59 |
| 2017-12-12 | 20.76 |
| 2017-12-11 | 21.97 |
| 2017-12-08 | 20.35 |
| 2017-12-07 | 15.30 |
| 2017-12-06 | 15.50 |
| 2017-12-05 | 18.74 |
| 2017-12-04 | 18.74 |
| 2017-12-01 | 17.72 |
| 2017-11-30 | 15.90 |
| 2017-11-29 | 18.13 |
| 2017-11-28 | 12.46 |
| 2017-11-27 | 13.48 |
| 2017-11-24 | 12.06 |
| 2017-11-23 | 11.25 |
| 2017-11-22 | 10.64 |
| 2017-11-21 | 10.64 |
| 2017-11-20 | 8.82 |
| 2017-11-17 | 7.61 |
| 2017-11-16 | 6.60 |
| 2017-11-15 | 7.21 |
| 2017-11-14 | 5.99 |
| 2017-11-13 | 8.22 |
| 2017-11-10 | 11.25 |
| 2017-11-09 | 9.43 |
| 2017-11-08 | 11.05 |
| 2017-11-07 | 15.50 |
| 2017-11-06 | 12.46 |
| 2017-11-03 | 15.50 |
| 2017-11-02 | 16.31 |
| 2017-11-01 | 22.38 |
| 2017-10-31 | 27.43 |
| 2017-10-30 | 19.54 |
| 2017-10-27 | 11.25 |
| 2017-10-26 | 8.82 |
| 2017-10-25 | 9.23 |
| 2017-10-24 | 9.23 |
| 2017-10-23 | 11.25 |
| 2017-10-20 | 9.84 |
| 2017-10-19 | 8.42 |
| 2017-10-18 | 7.81 |
| 2017-10-17 | 8.01 |
| 2017-10-16 | 8.42 |
| 2017-10-13 | 9.23 |
| 2017-10-12 | 10.44 |
| 2017-10-11 | 5.39 |
| 2017-10-10 | 8.22 |
| 2017-10-09 | 4.58 |
| 2017-10-06 | 8.22 |
| 2017-10-04 | 6.19 |
| 2017-10-03 | -2.10 |
| 2017-09-29 | -4.12 |
| 2017-09-28 | -4.73 |
| 2017-09-27 | -4.73 |
| 2017-09-26 | -4.53 |
| 2017-09-25 | -5.34 |
| 2017-09-22 | -2.10 |
| 2017-09-21 | 0.53 |
| 2017-09-20 | 1.95 |
| 2017-09-19 | -0.08 |
| 2017-09-18 | 0.94 |
| 2017-09-15 | -1.69 |
| 2017-09-14 | -1.29 |
| 2017-09-13 | -5.94 |
| 2017-09-12 | -6.35 |
| 2017-09-11 | -6.75 |
| 2017-09-08 | -4.93 |
| 2017-09-07 | -4.93 |
| 2017-09-06 | -5.34 |
| 2017-09-05 | -4.73 |
| 2017-09-04 | -5.74 |
| 2017-09-01 | -4.32 |
| 2017-08-31 | -6.75 |
| 2017-08-30 | -6.55 |
| 2017-08-29 | -8.37 |
| 2017-08-28 | -8.57 |
| 2017-08-25 | -7.76 |
| 2017-08-24 | -8.77 |
| 2017-08-22 | -7.56 |
| 2017-08-21 | -6.35 |
| 2017-08-18 | -5.94 |
| 2017-08-17 | -3.92 |
| 2017-08-16 | -7.16 |
| 2017-08-15 | -6.95 |
| 2017-08-14 | -7.97 |
| 2017-08-11 | -8.37 |
| 2017-08-10 | -4.93 |
| 2017-08-09 | -2.50 |
| 2017-08-08 | -3.11 |
| 2017-08-07 | -5.56 |
| 2017-08-04 | -5.37 |
| 2017-08-03 | -7.13 |
| 2017-08-02 | -6.74 |
| 2017-08-01 | -6.93 |
| 2017-07-31 | -7.13 |
| 2017-07-28 | -7.13 |
| 2017-07-27 | -5.95 |
| 2017-07-26 | -6.74 |
| 2017-07-25 | -6.54 |
| 2017-07-24 | -5.76 |
| 2017-07-21 | -6.93 |
| 2017-07-20 | -6.74 |
| 2017-07-19 | -6.15 |
| 2017-07-18 | -8.10 |
| 2017-07-17 | -5.95 |
| 2017-07-14 | -4.39 |
| 2017-07-13 | -8.89 |
| 2017-07-12 | -10.06 |
| 2017-07-11 | -12.80 |
| 2017-07-10 | -15.34 |
| 2017-07-07 | -16.32 |
| 2017-07-06 | -19.44 |
| 2017-07-05 | -19.44 |
| 2017-07-04 | -19.84 |
| 2017-07-03 | -18.47 |
| 2017-06-30 | -19.84 |
| 2017-06-29 | -20.81 |
| 2017-06-28 | -23.55 |
| 2017-06-27 | -21.99 |
| 2017-06-26 | -21.40 |
| 2017-06-23 | -33.33 |
| 2017-06-22 | -33.72 |
| 2017-06-21 | -34.89 |
| 2017-06-20 | -35.28 |
| 2017-06-19 | -33.13 |
| 2017-06-16 | -33.33 |
| 2017-06-15 | -32.94 |
| 2017-06-14 | -29.42 |
| 2017-06-13 | -27.27 |
| 2017-06-12 | -28.05 |
| 2017-06-09 | -23.55 |
| 2017-06-08 | -23.55 |
| 2017-06-07 | -24.72 |
| 2017-06-06 | -24.72 |
| 2017-06-05 | -21.99 |
| 2017-06-02 | -21.20 |
| 2017-06-01 | -21.79 |
| 2017-05-31 | -21.79 |
| 2017-05-29 | -21.59 |
| 2017-05-26 | -20.81 |
| 2017-05-25 | -21.20 |
| 2017-05-24 | -21.01 |
| 2017-05-23 | -21.20 |
| 2017-05-22 | -20.62 |
| 2017-05-19 | -20.81 |
| 2017-05-18 | -20.42 |
| 2017-05-17 | -19.44 |
| 2017-05-16 | -19.05 |
| 2017-05-15 | -18.66 |
| 2017-05-12 | -17.68 |
| 2017-05-11 | -18.08 |
| 2017-05-10 | -16.90 |
| 2017-05-09 | -16.32 |
| 2017-05-08 | -18.08 |
| 2017-05-05 | -17.10 |
| 2017-05-04 | -15.92 |
| 2017-05-02 | -15.73 |
| 2017-04-28 | -15.73 |
| 2017-04-27 | -16.51 |
| 2017-04-26 | -15.80 |
| 2017-04-25 | -16.18 |
| 2017-04-24 | -18.50 |
| 2017-04-21 | -17.73 |
| 2017-04-20 | -17.73 |
| 2017-04-19 | -16.96 |
| 2017-04-18 | -15.03 |
| 2017-04-13 | -13.49 |
| 2017-04-12 | -13.87 |
| 2017-04-11 | -14.26 |
| 2017-04-10 | -13.87 |
| 2017-04-07 | -14.64 |
| 2017-04-06 | -13.87 |
| 2017-04-05 | -13.49 |
| 2017-04-03 | -13.68 |
| 2017-03-31 | -14.45 |
| 2017-03-30 | -13.49 |
| 2017-03-29 | -13.49 |
| 2017-03-28 | -14.45 |
| 2017-03-27 | -15.80 |
| 2017-03-24 | -13.87 |
| 2017-03-23 | -13.49 |
| 2017-03-22 | -13.10 |
| 2017-03-21 | -11.18 |
| 2017-03-20 | -11.56 |
| 2017-03-17 | -12.52 |
| 2017-03-16 | -14.26 |
| 2017-03-15 | -13.29 |
| 2017-03-14 | -13.68 |
| 2017-03-13 | -13.68 |
| 2017-03-10 | -15.03 |
| 2017-03-09 | -14.84 |
| 2017-03-08 | -14.26 |
| 2017-03-07 | -15.03 |
| 2017-03-06 | -15.03 |
| 2017-03-03 | -15.22 |
| 2017-03-02 | -15.03 |
| 2017-03-01 | -16.57 |
| 2017-02-28 | -18.11 |
| 2017-02-27 | -17.53 |
| 2017-02-24 | -17.15 |
| 2017-02-23 | -15.80 |
| 2017-02-22 | -17.53 |
| 2017-02-21 | -17.53 |
| 2017-02-20 | -16.96 |
| 2017-02-17 | -17.34 |
| 2017-02-16 | -13.49 |
| 2017-02-15 | -12.91 |
| 2017-02-14 | -13.68 |
| 2017-02-13 | -14.26 |
| 2017-02-10 | -14.45 |
| 2017-02-09 | -12.91 |
| 2017-02-08 | -9.06 |
| 2017-02-07 | -11.18 |
| 2017-02-06 | -9.25 |
| 2017-02-03 | -10.60 |
| 2017-02-02 | -11.95 |
| 2017-02-01 | -12.72 |
| 2017-01-27 | -12.14 |
| 2017-01-26 | -12.72 |
| 2017-01-25 | -11.75 |
| 2017-01-24 | -15.22 |
| 2017-01-23 | -15.03 |
| 2017-01-20 | -15.41 |
| 2017-01-19 | -15.03 |
| 2017-01-18 | -14.64 |
| 2017-01-17 | -13.87 |
| 2017-01-16 | -14.84 |
| 2017-01-13 | -14.07 |
| 2017-01-12 | -14.07 |
| 2017-01-11 | -13.49 |
| 2017-01-10 | -13.29 |
| 2017-01-09 | -14.84 |
| 2017-01-06 | -12.52 |
| 2017-01-05 | -11.75 |
| 2017-01-04 | -14.45 |
| 2017-01-03 | -15.22 |
| 2016-12-30 | -13.68 |
| 2016-12-29 | -16.96 |
| 2016-12-28 | -17.73 |
| 2016-12-23 | -17.34 |
| 2016-12-22 | -18.11 |
| 2016-12-21 | -17.34 |
| 2016-12-20 | -13.49 |
| 2016-12-19 | -11.56 |
| 2016-12-16 | -11.18 |
| 2016-12-15 | -10.21 |
| 2016-12-14 | -8.09 |
| 2016-12-13 | -7.32 |
| 2016-12-12 | -7.90 |
| 2016-12-09 | -8.09 |
| 2016-12-08 | -6.55 |
| 2016-12-07 | -6.94 |
| 2016-12-06 | -5.20 |
| 2016-12-05 | -7.32 |
| 2016-12-02 | -7.51 |
| 2016-12-01 | -7.90 |
| 2016-11-30 | -8.09 |
| 2016-11-29 | -6.17 |
| 2016-11-28 | -6.74 |
| 2016-11-25 | -6.55 |
| 2016-11-24 | -5.20 |
| 2016-11-23 | -5.97 |
| 2016-11-22 | -5.59 |
| 2016-11-21 | -5.78 |
| 2016-11-18 | -4.82 |
| 2016-11-17 | -8.29 |
| 2016-11-16 | -10.79 |
| 2016-11-15 | -10.79 |
| 2016-11-14 | -9.44 |
| 2016-11-11 | -10.21 |
| 2016-11-10 | -8.29 |
| 2016-11-09 | -10.02 |
| 2016-11-08 | -8.67 |
| 2016-11-07 | -8.48 |
| 2016-11-04 | -10.02 |
| 2016-11-03 | -9.44 |
| 2016-11-02 | -8.48 |
| 2016-11-01 | -8.48 |
| 2016-10-31 | -7.71 |
| 2016-10-28 | -7.90 |
| 2016-10-27 | -7.13 |
| 2016-10-26 | -7.51 |
| 2016-10-25 | -7.32 |
| 2016-10-24 | -8.48 |
| 2016-10-20 | -7.13 |
| 2016-10-19 | -9.25 |
| 2016-10-18 | -6.55 |
| 2016-10-17 | -7.13 |
| 2016-10-14 | -6.94 |
| 2016-10-13 | -7.32 |
| 2016-10-12 | -5.59 |
| 2016-10-11 | -3.47 |
| 2016-10-07 | -2.70 |
| 2016-10-06 | -1.93 |
| 2016-10-05 | -2.89 |
| 2016-10-04 | -1.54 |
| 2016-10-03 | -0.19 |
| 2016-09-30 | -1.73 |
| 2016-09-29 | 0.39 |
| 2016-09-28 | -0.58 |
| 2016-09-27 | -0.58 |
| 2016-09-26 | -0.58 |
| 2016-09-23 | 0.58 |
| 2016-09-22 | 1.16 |
| 2016-09-21 | 2.31 |
| 2016-09-20 | 0.39 |
| 2016-09-19 | 0.58 |
| 2016-09-15 | 1.73 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | -1.16 |
| 2016-09-12 | -0.39 |
| 2016-09-09 | 2.50 |
| 2016-09-08 | 0.58 |
| 2016-09-07 | 0.58 |
| 2016-09-06 | 1.16 |
| 2016-09-05 | 0.77 |
| 2016-09-02 | 1.73 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy