Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-02 | -97.55 |
| 2025-09-01 | -97.50 |
| 2025-08-29 | -97.46 |
| 2025-08-28 | -97.38 |
| 2025-08-27 | -97.38 |
| 2025-08-26 | -97.42 |
| 2025-08-25 | -97.38 |
| 2025-08-22 | -97.50 |
| 2025-08-21 | -97.50 |
| 2025-08-20 | -97.45 |
| 2025-08-19 | -97.40 |
| 2025-08-18 | -97.46 |
| 2025-08-15 | -97.43 |
| 2025-08-14 | -97.43 |
| 2025-08-13 | -97.42 |
| 2025-08-12 | -97.46 |
| 2025-08-11 | -97.50 |
| 2025-08-08 | -97.45 |
| 2025-08-07 | -97.30 |
| 2025-08-06 | -97.42 |
| 2025-08-05 | -97.46 |
| 2025-08-04 | -97.55 |
| 2025-08-01 | -97.55 |
| 2025-07-31 | -97.55 |
| 2025-07-30 | -97.65 |
| 2025-07-29 | -97.65 |
| 2025-07-28 | -97.63 |
| 2025-07-25 | -97.61 |
| 2025-07-24 | -97.58 |
| 2025-07-23 | -97.65 |
| 2025-07-22 | -97.71 |
| 2025-07-21 | -97.60 |
| 2025-07-18 | -97.58 |
| 2025-07-17 | -97.58 |
| 2025-07-16 | -97.58 |
| 2025-07-15 | -97.53 |
| 2025-07-14 | -97.53 |
| 2025-07-11 | -97.51 |
| 2025-07-10 | -97.51 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.48 |
| 2025-07-07 | -97.48 |
| 2025-07-04 | -97.42 |
| 2025-07-03 | -97.40 |
| 2025-07-02 | -97.40 |
| 2025-06-30 | -97.27 |
| 2025-06-27 | -97.12 |
| 2025-06-26 | -97.12 |
| 2025-06-25 | -97.10 |
| 2025-06-24 | -97.10 |
| 2025-06-23 | -97.20 |
| 2025-06-20 | -97.23 |
| 2025-06-19 | -97.22 |
| 2025-06-18 | -97.20 |
| 2025-06-17 | -97.18 |
| 2025-06-16 | -97.14 |
| 2025-06-13 | -97.14 |
| 2025-06-12 | -97.12 |
| 2025-06-11 | -97.07 |
| 2025-06-10 | -97.09 |
| 2025-06-09 | -97.18 |
| 2025-06-06 | -97.15 |
| 2025-06-05 | -97.20 |
| 2025-06-04 | -97.20 |
| 2025-06-03 | -97.15 |
| 2025-06-02 | -97.14 |
| 2025-05-30 | -97.40 |
| 2025-05-29 | -97.33 |
| 2025-05-28 | -97.35 |
| 2025-05-27 | -97.37 |
| 2025-05-26 | -97.33 |
| 2025-05-23 | -97.37 |
| 2025-05-22 | -97.32 |
| 2025-05-21 | -97.32 |
| 2025-05-20 | -97.37 |
| 2025-05-19 | -97.30 |
| 2025-05-16 | -97.30 |
| 2025-05-15 | -97.33 |
| 2025-05-14 | -97.33 |
| 2025-05-13 | -97.45 |
| 2025-05-12 | -97.43 |
| 2025-05-09 | -97.37 |
| 2025-05-08 | -97.23 |
| 2025-05-07 | -97.15 |
| 2025-05-06 | -97.15 |
| 2025-05-02 | -97.09 |
| 2025-04-30 | -97.04 |
| 2025-04-29 | -97.28 |
| 2025-04-28 | -97.25 |
| 2025-04-25 | -97.25 |
| 2025-04-24 | -97.18 |
| 2025-04-23 | -97.07 |
| 2025-04-22 | -97.20 |
| 2025-04-17 | -97.22 |
| 2025-04-16 | -97.32 |
| 2025-04-15 | -97.20 |
| 2025-04-14 | -97.32 |
| 2025-04-11 | -97.10 |
| 2025-04-10 | -97.12 |
| 2025-04-09 | -97.05 |
| 2025-04-08 | -97.71 |
| 2025-04-07 | -97.84 |
| 2025-04-03 | -97.14 |
| 2025-04-02 | -97.02 |
| 2025-04-01 | -97.00 |
| 2025-03-31 | -97.18 |
| 2025-03-28 | -97.07 |
| 2025-03-27 | -97.07 |
| 2025-03-26 | -96.92 |
| 2025-03-25 | -97.05 |
| 2025-03-24 | -96.95 |
| 2025-03-21 | -96.92 |
| 2025-03-20 | -97.00 |
| 2025-03-19 | -97.00 |
| 2025-03-18 | -96.95 |
| 2025-03-17 | -96.84 |
| 2025-03-14 | -96.97 |
| 2025-03-13 | -96.95 |
| 2025-03-12 | -96.90 |
| 2025-03-11 | -96.81 |
| 2025-03-10 | -96.92 |
| 2025-03-07 | -97.07 |
| 2025-03-06 | -96.89 |
| 2025-03-05 | -96.89 |
| 2025-03-04 | -96.69 |
| 2025-03-03 | -96.82 |
| 2025-02-28 | -96.77 |
| 2025-02-27 | -96.71 |
| 2025-02-26 | -96.97 |
| 2025-02-25 | -96.82 |
| 2025-02-24 | -96.71 |
| 2025-02-21 | -96.71 |
| 2025-02-20 | -96.64 |
| 2025-02-19 | -96.56 |
| 2025-02-18 | -96.77 |
| 2025-02-17 | -96.54 |
| 2025-02-14 | -96.54 |
| 2025-02-13 | -96.33 |
| 2025-02-12 | -96.39 |
| 2025-02-11 | -96.21 |
| 2025-02-10 | -96.76 |
| 2025-02-07 | -96.58 |
| 2025-02-06 | -96.81 |
| 2025-02-05 | -96.89 |
| 2025-02-04 | -96.92 |
| 2025-02-03 | -96.95 |
| 2025-01-28 | -96.95 |
| 2025-01-27 | -96.95 |
| 2025-01-24 | -97.05 |
| 2025-01-23 | -97.05 |
| 2025-01-22 | -97.05 |
| 2025-01-21 | -97.04 |
| 2025-01-20 | -96.99 |
| 2025-01-17 | -96.95 |
| 2025-01-16 | -97.20 |
| 2025-01-15 | -97.02 |
| 2025-01-14 | -97.02 |
| 2025-01-13 | -97.05 |
| 2025-01-10 | -97.02 |
| 2025-01-09 | -97.04 |
| 2025-01-08 | -97.07 |
| 2025-01-07 | -97.20 |
| 2025-01-06 | -97.14 |
| 2025-01-03 | -97.14 |
| 2025-01-02 | -97.10 |
| 2024-12-31 | -97.32 |
| 2024-12-30 | -97.28 |
| 2024-12-27 | -97.20 |
| 2024-12-24 | -97.18 |
| 2024-12-23 | -97.30 |
| 2024-12-20 | -97.12 |
| 2024-12-19 | -97.22 |
| 2024-12-18 | -97.25 |
| 2024-12-17 | -97.27 |
| 2024-12-16 | -97.23 |
| 2024-12-13 | -97.23 |
| 2024-12-12 | -97.22 |
| 2024-12-11 | -97.04 |
| 2024-12-10 | -97.12 |
| 2024-12-09 | -96.92 |
| 2024-12-06 | -97.04 |
| 2024-12-05 | -97.02 |
| 2024-12-04 | -97.05 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.00 |
| 2024-11-29 | -97.20 |
| 2024-11-28 | -97.33 |
| 2024-11-27 | -97.33 |
| 2024-11-26 | -97.35 |
| 2024-11-25 | -97.04 |
| 2024-11-22 | -97.04 |
| 2024-11-21 | -97.05 |
| 2024-11-20 | -97.10 |
| 2024-11-19 | -97.10 |
| 2024-11-18 | -97.07 |
| 2024-11-15 | -97.28 |
| 2024-11-14 | -97.28 |
| 2024-11-13 | -97.51 |
| 2024-11-12 | -97.42 |
| 2024-11-11 | -97.28 |
| 2024-11-08 | -97.20 |
| 2024-11-07 | -97.14 |
| 2024-11-06 | -97.10 |
| 2024-11-05 | -97.05 |
| 2024-11-04 | -97.05 |
| 2024-11-01 | -97.00 |
| 2024-10-31 | -97.00 |
| 2024-10-30 | -97.00 |
| 2024-10-29 | -97.00 |
| 2024-10-28 | -97.00 |
| 2024-10-25 | -97.00 |
| 2024-10-24 | -96.99 |
| 2024-10-23 | -96.90 |
| 2024-10-22 | -96.90 |
| 2024-10-21 | -96.90 |
| 2024-10-18 | -96.86 |
| 2024-10-17 | -96.76 |
| 2024-10-16 | -96.90 |
| 2024-10-15 | -97.18 |
| 2024-10-14 | -96.71 |
| 2024-10-10 | -96.56 |
| 2024-10-09 | -96.74 |
| 2024-10-08 | -96.43 |
| 2024-10-07 | -95.64 |
| 2024-10-04 | -96.48 |
| 2024-10-03 | -96.58 |
| 2024-10-02 | -96.92 |
| 2024-09-30 | -97.10 |
| 2024-09-27 | -97.23 |
| 2024-09-26 | -97.22 |
| 2024-09-25 | -97.10 |
| 2024-09-24 | -97.15 |
| 2024-09-23 | -97.10 |
| 2024-09-20 | -97.00 |
| 2024-09-19 | -96.92 |
| 2024-09-17 | -96.89 |
| 2024-09-16 | -96.89 |
| 2024-09-13 | -96.87 |
| 2024-09-12 | -96.87 |
| 2024-09-11 | -96.87 |
| 2024-09-10 | -96.81 |
| 2024-09-09 | -96.79 |
| 2024-09-05 | -96.82 |
| 2024-09-04 | -96.79 |
| 2024-09-03 | -96.77 |
| 2024-09-02 | -96.77 |
| 2024-08-30 | -96.77 |
| 2024-08-29 | -96.77 |
| 2024-08-28 | -96.79 |
| 2024-08-27 | -96.76 |
| 2024-08-26 | -96.76 |
| 2024-08-23 | -96.76 |
| 2024-08-22 | -96.76 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.81 |
| 2024-08-19 | -97.10 |
| 2024-08-16 | -97.32 |
| 2024-08-15 | -97.37 |
| 2024-08-14 | -97.37 |
| 2024-08-13 | -97.37 |
| 2024-08-12 | -97.38 |
| 2024-08-09 | -97.38 |
| 2024-08-08 | -97.22 |
| 2024-08-07 | -97.43 |
| 2024-08-06 | -97.42 |
| 2024-08-05 | -97.37 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.22 |
| 2024-07-31 | -97.35 |
| 2024-07-30 | -97.32 |
| 2024-07-29 | -97.35 |
| 2024-07-26 | -96.87 |
| 2024-07-25 | -96.87 |
| 2024-07-24 | -96.87 |
| 2024-07-23 | -96.87 |
| 2024-07-22 | -96.89 |
| 2024-07-19 | -96.89 |
| 2024-07-18 | -96.87 |
| 2024-07-17 | -96.87 |
| 2024-07-16 | -96.84 |
| 2024-07-15 | -97.05 |
| 2024-07-12 | -97.05 |
| 2024-07-11 | -97.10 |
| 2024-07-10 | -97.04 |
| 2024-07-09 | -97.09 |
| 2024-07-08 | -97.07 |
| 2024-07-05 | -97.15 |
| 2024-07-04 | -97.09 |
| 2024-07-03 | -97.09 |
| 2024-07-02 | -97.09 |
| 2024-06-28 | -96.95 |
| 2024-06-27 | -96.89 |
| 2024-06-26 | -96.87 |
| 2024-06-25 | -97.07 |
| 2024-06-24 | -97.07 |
| 2024-06-21 | -97.07 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -96.79 |
| 2024-06-18 | -96.77 |
| 2024-06-17 | -96.76 |
| 2024-06-14 | -96.74 |
| 2024-06-13 | -96.84 |
| 2024-06-12 | -96.48 |
| 2024-06-11 | -96.41 |
| 2024-06-07 | -96.38 |
| 2024-06-06 | -96.21 |
| 2024-06-05 | -96.64 |
| 2024-06-04 | -96.61 |
| 2024-06-03 | -96.54 |
| 2024-05-31 | -96.51 |
| 2024-05-30 | -96.44 |
| 2024-05-29 | -96.53 |
| 2024-05-28 | -96.43 |
| 2024-05-27 | -96.38 |
| 2024-05-24 | -96.43 |
| 2024-05-23 | -96.59 |
| 2024-05-22 | -96.64 |
| 2024-05-21 | -96.71 |
| 2024-05-20 | -96.62 |
| 2024-05-17 | -96.71 |
| 2024-05-16 | -96.64 |
| 2024-05-14 | -96.61 |
| 2024-05-13 | -96.72 |
| 2024-05-10 | -96.69 |
| 2024-05-09 | -96.71 |
| 2024-05-08 | -96.71 |
| 2024-05-07 | -96.66 |
| 2024-05-06 | -96.62 |
| 2024-05-03 | -96.56 |
| 2024-05-02 | -96.54 |
| 2024-04-30 | -96.69 |
| 2024-04-29 | -96.71 |
| 2024-04-26 | -96.71 |
| 2024-04-25 | -96.71 |
| 2024-04-24 | -96.61 |
| 2024-04-23 | -96.71 |
| 2024-04-22 | -96.51 |
| 2024-04-19 | -96.64 |
| 2024-04-18 | -96.61 |
| 2024-04-17 | -96.62 |
| 2024-04-16 | -96.94 |
| 2024-04-15 | -96.49 |
| 2024-04-12 | -96.58 |
| 2024-04-11 | -96.25 |
| 2024-04-10 | -96.43 |
| 2024-04-09 | -96.23 |
| 2024-04-08 | -96.23 |
| 2024-04-05 | -96.25 |
| 2024-04-03 | -96.39 |
| 2024-04-02 | -96.34 |
| 2024-03-28 | -96.11 |
| 2024-03-27 | -96.10 |
| 2024-03-26 | -96.23 |
| 2024-03-25 | -96.26 |
| 2024-03-22 | -96.38 |
| 2024-03-21 | -96.08 |
| 2024-03-20 | -96.03 |
| 2024-03-19 | -95.80 |
| 2024-03-18 | -95.90 |
| 2024-03-15 | -95.92 |
| 2024-03-14 | -95.88 |
| 2024-03-13 | -95.72 |
| 2024-03-12 | -95.92 |
| 2024-03-11 | -95.88 |
| 2024-03-08 | -96.21 |
| 2024-03-07 | -95.72 |
| 2024-03-06 | -95.80 |
| 2024-03-05 | -95.90 |
| 2024-03-04 | -95.72 |
| 2024-03-01 | -95.64 |
| 2024-02-29 | -95.64 |
| 2024-02-28 | -96.05 |
| 2024-02-27 | -96.07 |
| 2024-02-26 | -96.05 |
| 2024-02-23 | -96.05 |
| 2024-02-22 | -96.05 |
| 2024-02-21 | -96.13 |
| 2024-02-20 | -96.33 |
| 2024-02-19 | -96.36 |
| 2024-02-16 | -96.36 |
| 2024-02-15 | -96.38 |
| 2024-02-14 | -96.71 |
| 2024-02-09 | -96.71 |
| 2024-02-08 | -96.79 |
| 2024-02-07 | -96.69 |
| 2024-02-06 | -96.72 |
| 2024-02-05 | -96.67 |
| 2024-02-02 | -96.59 |
| 2024-02-01 | -96.62 |
| 2024-01-31 | -96.71 |
| 2024-01-30 | -96.59 |
| 2024-01-29 | -96.59 |
| 2024-01-26 | -96.62 |
| 2024-01-25 | -96.54 |
| 2024-01-24 | -96.30 |
| 2024-01-23 | -96.26 |
| 2024-01-22 | -96.30 |
| 2024-01-19 | -96.26 |
| 2024-01-18 | -96.38 |
| 2024-01-17 | -96.39 |
| 2024-01-16 | -96.21 |
| 2024-01-15 | -96.20 |
| 2024-01-12 | -96.30 |
| 2024-01-11 | -96.25 |
| 2024-01-10 | -96.23 |
| 2024-01-09 | -96.31 |
| 2024-01-08 | -96.00 |
| 2024-01-05 | -95.92 |
| 2024-01-04 | -95.93 |
| 2024-01-03 | -95.90 |
| 2024-01-02 | -96.15 |
| 2023-12-29 | -96.16 |
| 2023-12-28 | -96.18 |
| 2023-12-27 | -96.16 |
| 2023-12-22 | -96.16 |
| 2023-12-21 | -96.43 |
| 2023-12-20 | -96.30 |
| 2023-12-19 | -96.05 |
| 2023-12-18 | -96.08 |
| 2023-12-15 | -96.15 |
| 2023-12-14 | -96.02 |
| 2023-12-13 | -96.02 |
| 2023-12-12 | -95.88 |
| 2023-12-11 | -95.72 |
| 2023-12-08 | -95.92 |
| 2023-12-07 | -95.92 |
| 2023-12-06 | -95.92 |
| 2023-12-05 | -95.97 |
| 2023-12-04 | -96.00 |
| 2023-12-01 | -95.90 |
| 2023-11-30 | -95.97 |
| 2023-11-29 | -95.90 |
| 2023-11-28 | -95.90 |
| 2023-11-27 | -95.90 |
| 2023-11-24 | -95.88 |
| 2023-11-23 | -95.80 |
| 2023-11-22 | -95.80 |
| 2023-11-21 | -95.80 |
| 2023-11-20 | -95.80 |
| 2023-11-17 | -96.00 |
| 2023-11-16 | -96.00 |
| 2023-11-15 | -96.05 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.90 |
| 2023-11-10 | -95.88 |
| 2023-11-09 | -95.72 |
| 2023-11-08 | -95.80 |
| 2023-11-07 | -95.80 |
| 2023-11-06 | -95.80 |
| 2023-11-03 | -95.88 |
| 2023-11-02 | -95.88 |
| 2023-11-01 | -95.88 |
| 2023-10-31 | -95.88 |
| 2023-10-30 | -95.80 |
| 2023-10-27 | -95.80 |
| 2023-10-26 | -95.80 |
| 2023-10-25 | -95.88 |
| 2023-10-24 | -95.55 |
| 2023-10-20 | -95.55 |
| 2023-10-19 | -95.55 |
| 2023-10-18 | -95.55 |
| 2023-10-17 | -95.47 |
| 2023-10-16 | -95.64 |
| 2023-10-13 | -95.72 |
| 2023-10-12 | -95.72 |
| 2023-10-11 | -95.47 |
| 2023-10-10 | -95.23 |
| 2023-10-09 | -95.55 |
| 2023-10-06 | -95.47 |
| 2023-10-05 | -95.23 |
| 2023-10-04 | -95.39 |
| 2023-10-03 | -95.23 |
| 2023-09-29 | -95.31 |
| 2023-09-28 | -95.23 |
| 2023-09-27 | -95.39 |
| 2023-09-26 | -95.64 |
| 2023-09-25 | -95.88 |
| 2023-09-22 | -95.88 |
| 2023-09-21 | -95.88 |
| 2023-09-20 | -95.80 |
| 2023-09-19 | -95.80 |
| 2023-09-18 | -95.64 |
| 2023-09-15 | -95.64 |
| 2023-09-14 | -95.64 |
| 2023-09-13 | -95.64 |
| 2023-09-12 | -95.80 |
| 2023-09-11 | -95.80 |
| 2023-09-07 | -95.80 |
| 2023-09-06 | -95.88 |
| 2023-09-05 | -95.88 |
| 2023-09-04 | -95.80 |
| 2023-08-31 | -95.80 |
| 2023-08-30 | -95.93 |
| 2023-08-29 | -95.93 |
| 2023-08-28 | -95.92 |
| 2023-08-25 | -96.02 |
| 2023-08-24 | -95.93 |
| 2023-08-23 | -95.93 |
| 2023-08-22 | -95.97 |
| 2023-08-21 | -95.80 |
| 2023-08-18 | -95.80 |
| 2023-08-17 | -95.80 |
| 2023-08-16 | -95.80 |
| 2023-08-15 | -95.72 |
| 2023-08-14 | -95.72 |
| 2023-08-11 | -95.72 |
| 2023-08-10 | -95.31 |
| 2023-08-09 | -95.47 |
| 2023-08-08 | -95.39 |
| 2023-08-07 | -95.47 |
| 2023-08-04 | -95.47 |
| 2023-08-03 | -95.47 |
| 2023-08-02 | -95.55 |
| 2023-08-01 | -95.55 |
| 2023-07-31 | -95.72 |
| 2023-07-28 | -95.72 |
| 2023-07-27 | -95.72 |
| 2023-07-26 | -95.23 |
| 2023-07-25 | -95.39 |
| 2023-07-24 | -95.64 |
| 2023-07-21 | -95.72 |
| 2023-07-20 | -95.98 |
| 2023-07-19 | -95.93 |
| 2023-07-18 | -95.88 |
| 2023-07-14 | -95.80 |
| 2023-07-13 | -95.64 |
| 2023-07-12 | -95.47 |
| 2023-07-11 | -95.55 |
| 2023-07-10 | -95.64 |
| 2023-07-07 | -96.03 |
| 2023-07-06 | -95.80 |
| 2023-07-05 | -95.47 |
| 2023-07-04 | -95.72 |
| 2023-07-03 | -95.80 |
| 2023-06-30 | -95.80 |
| 2023-06-29 | -95.80 |
| 2023-06-28 | -95.80 |
| 2023-06-27 | -95.47 |
| 2023-06-26 | -95.88 |
| 2023-06-23 | -95.06 |
| 2023-06-21 | -95.06 |
| 2023-06-20 | -94.90 |
| 2023-06-19 | -94.73 |
| 2023-06-16 | -94.81 |
| 2023-06-15 | -94.48 |
| 2023-06-14 | -94.48 |
| 2023-06-13 | -94.40 |
| 2023-06-12 | -94.48 |
| 2023-06-09 | -94.48 |
| 2023-06-08 | -94.57 |
| 2023-06-07 | -94.48 |
| 2023-06-06 | -94.65 |
| 2023-06-05 | -94.57 |
| 2023-06-02 | -94.48 |
| 2023-06-01 | -94.48 |
| 2023-05-31 | -94.73 |
| 2023-05-30 | -94.65 |
| 2023-05-29 | -94.65 |
| 2023-05-25 | -94.57 |
| 2023-05-24 | -94.57 |
| 2023-05-23 | -94.24 |
| 2023-05-22 | -94.16 |
| 2023-05-19 | -94.24 |
| 2023-05-18 | -94.07 |
| 2023-05-17 | -94.40 |
| 2023-05-16 | -93.74 |
| 2023-05-15 | -93.83 |
| 2023-05-12 | -93.74 |
| 2023-05-11 | -93.99 |
| 2023-05-10 | -93.83 |
| 2023-05-09 | -93.83 |
| 2023-05-08 | -93.83 |
| 2023-05-05 | -93.58 |
| 2023-05-04 | -93.58 |
| 2023-05-03 | -93.74 |
| 2023-05-02 | -93.91 |
| 2023-04-28 | -94.16 |
| 2023-04-27 | -94.16 |
| 2023-04-26 | -94.16 |
| 2023-04-25 | -94.07 |
| 2023-04-24 | -93.91 |
| 2023-04-21 | -93.91 |
| 2023-04-20 | -93.91 |
| 2023-04-19 | -94.07 |
| 2023-04-18 | -93.91 |
| 2023-04-17 | -93.91 |
| 2023-04-14 | -93.83 |
| 2023-04-13 | -93.91 |
| 2023-04-12 | -93.91 |
| 2023-04-11 | -93.91 |
| 2023-04-06 | -93.91 |
| 2023-04-04 | -94.07 |
| 2023-04-03 | -93.99 |
| 2023-03-31 | -93.91 |
| 2023-03-30 | -94.16 |
| 2023-03-29 | -93.91 |
| 2023-03-28 | -93.99 |
| 2023-03-27 | -94.07 |
| 2023-03-24 | -94.24 |
| 2023-03-23 | -94.24 |
| 2023-03-22 | -94.40 |
| 2023-03-21 | -94.48 |
| 2023-03-20 | -94.48 |
| 2023-03-17 | -94.57 |
| 2023-03-16 | -94.24 |
| 2023-03-15 | -94.24 |
| 2023-03-14 | -94.24 |
| 2023-03-13 | -93.91 |
| 2023-03-10 | -93.74 |
| 2023-03-09 | -93.66 |
| 2023-03-08 | -93.25 |
| 2023-03-07 | -93.33 |
| 2023-03-06 | -93.50 |
| 2023-03-03 | -92.43 |
| 2023-03-02 | -93.58 |
| 2023-03-01 | -93.83 |
| 2023-02-28 | -93.99 |
| 2023-02-27 | -93.91 |
| 2023-02-24 | -93.83 |
| 2023-02-23 | -93.58 |
| 2023-02-22 | -93.50 |
| 2023-02-21 | -93.50 |
| 2023-02-20 | -93.41 |
| 2023-02-17 | -93.41 |
| 2023-02-16 | -93.50 |
| 2023-02-15 | -93.58 |
| 2023-02-14 | -93.50 |
| 2023-02-13 | -93.41 |
| 2023-02-10 | -93.50 |
| 2023-02-09 | -93.17 |
| 2023-02-08 | -93.00 |
| 2023-02-07 | -92.76 |
| 2023-02-06 | -94.07 |
| 2023-02-03 | -93.41 |
| 2023-02-02 | -93.41 |
| 2023-02-01 | -93.41 |
| 2023-01-31 | -93.50 |
| 2023-01-30 | -93.58 |
| 2023-01-27 | -93.41 |
| 2023-01-26 | -93.41 |
| 2023-01-20 | -93.66 |
| 2023-01-19 | -93.74 |
| 2023-01-18 | -93.83 |
| 2023-01-17 | -93.83 |
| 2023-01-16 | -93.66 |
| 2023-01-13 | -93.58 |
| 2023-01-12 | -93.83 |
| 2023-01-11 | -93.83 |
| 2023-01-10 | -94.16 |
| 2023-01-09 | -93.91 |
| 2023-01-06 | -94.40 |
| 2023-01-05 | -94.40 |
| 2023-01-04 | -94.16 |
| 2023-01-03 | -94.40 |
| 2022-12-30 | -94.65 |
| 2022-12-29 | -94.65 |
| 2022-12-28 | -94.57 |
| 2022-12-23 | -94.48 |
| 2022-12-22 | -94.40 |
| 2022-12-21 | -94.40 |
| 2022-12-20 | -94.40 |
| 2022-12-19 | -94.24 |
| 2022-12-16 | -94.40 |
| 2022-12-15 | -94.48 |
| 2022-12-14 | -94.57 |
| 2022-12-13 | -94.24 |
| 2022-12-12 | -93.99 |
| 2022-12-09 | -93.58 |
| 2022-12-08 | -93.74 |
| 2022-12-07 | -93.50 |
| 2022-12-06 | -94.07 |
| 2022-12-05 | -94.07 |
| 2022-12-02 | -93.74 |
| 2022-12-01 | -93.74 |
| 2022-11-30 | -93.58 |
| 2022-11-29 | -93.83 |
| 2022-11-28 | -95.14 |
| 2022-11-25 | -95.14 |
| 2022-11-24 | -94.32 |
| 2022-11-23 | -94.24 |
| 2022-11-22 | -94.65 |
| 2022-11-21 | -94.65 |
| 2022-11-18 | -94.32 |
| 2022-11-17 | -94.24 |
| 2022-11-16 | -94.40 |
| 2022-11-15 | -94.32 |
| 2022-11-14 | -94.32 |
| 2022-11-11 | -95.39 |
| 2022-11-10 | -95.31 |
| 2022-11-09 | -95.31 |
| 2022-11-08 | -95.31 |
| 2022-11-07 | -95.31 |
| 2022-11-04 | -95.23 |
| 2022-11-03 | -95.39 |
| 2022-11-02 | -95.47 |
| 2022-11-01 | -95.55 |
| 2022-10-31 | -95.72 |
| 2022-10-28 | -95.55 |
| 2022-10-27 | -95.55 |
| 2022-10-26 | -95.39 |
| 2022-10-25 | -95.55 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.39 |
| 2022-10-20 | -95.31 |
| 2022-10-19 | -95.23 |
| 2022-10-18 | -95.23 |
| 2022-10-17 | -95.31 |
| 2022-10-14 | -95.31 |
| 2022-10-13 | -94.90 |
| 2022-10-12 | -95.14 |
| 2022-10-11 | -95.39 |
| 2022-10-10 | -95.23 |
| 2022-10-07 | -95.14 |
| 2022-10-06 | -95.14 |
| 2022-10-05 | -95.06 |
| 2022-10-03 | -95.23 |
| 2022-09-30 | -95.23 |
| 2022-09-29 | -95.23 |
| 2022-09-28 | -94.65 |
| 2022-09-27 | -94.57 |
| 2022-09-26 | -94.73 |
| 2022-09-23 | -94.73 |
| 2022-09-22 | -94.73 |
| 2022-09-21 | -94.65 |
| 2022-09-20 | -94.48 |
| 2022-09-19 | -94.16 |
| 2022-09-16 | -94.16 |
| 2022-09-15 | -94.16 |
| 2022-09-14 | -94.48 |
| 2022-09-13 | -94.40 |
| 2022-09-09 | -94.48 |
| 2022-09-08 | -94.57 |
| 2022-09-07 | -94.73 |
| 2022-09-06 | -94.65 |
| 2022-09-05 | -94.57 |
| 2022-09-02 | -94.57 |
| 2022-09-01 | -94.57 |
| 2022-08-31 | -94.57 |
| 2022-08-30 | -94.48 |
| 2022-08-29 | -94.57 |
| 2022-08-26 | -94.73 |
| 2022-08-25 | -94.65 |
| 2022-08-24 | -94.32 |
| 2022-08-23 | -93.66 |
| 2022-08-22 | -93.25 |
| 2022-08-19 | -93.00 |
| 2022-08-18 | -93.50 |
| 2022-08-17 | -93.08 |
| 2022-08-16 | -92.51 |
| 2022-08-15 | -93.17 |
| 2022-08-12 | -93.17 |
| 2022-08-11 | -93.41 |
| 2022-08-10 | -93.83 |
| 2022-08-09 | -93.33 |
| 2022-08-08 | -93.25 |
| 2022-08-05 | -93.33 |
| 2022-08-04 | -93.33 |
| 2022-08-03 | -93.33 |
| 2022-08-02 | -93.33 |
| 2022-08-01 | -93.17 |
| 2022-07-29 | -92.76 |
| 2022-07-28 | -92.76 |
| 2022-07-27 | -92.67 |
| 2022-07-26 | -92.92 |
| 2022-07-25 | -92.76 |
| 2022-07-22 | -92.67 |
| 2022-07-21 | -92.59 |
| 2022-07-20 | -92.67 |
| 2022-07-19 | -92.92 |
| 2022-07-18 | -92.76 |
| 2022-07-15 | -92.59 |
| 2022-07-14 | -92.59 |
| 2022-07-13 | -92.84 |
| 2022-07-12 | -92.84 |
| 2022-07-11 | -92.76 |
| 2022-07-08 | -92.59 |
| 2022-07-07 | -92.59 |
| 2022-07-06 | -92.59 |
| 2022-07-05 | -92.34 |
| 2022-07-04 | -92.26 |
| 2022-06-30 | -92.18 |
| 2022-06-29 | -92.18 |
| 2022-06-28 | -91.85 |
| 2022-06-27 | -91.77 |
| 2022-06-24 | -91.85 |
| 2022-06-23 | -91.77 |
| 2022-06-22 | -91.77 |
| 2022-06-21 | -91.77 |
| 2022-06-20 | -91.77 |
| 2022-06-17 | -91.60 |
| 2022-06-16 | -92.18 |
| 2022-06-15 | -92.18 |
| 2022-06-14 | -92.10 |
| 2022-06-13 | -92.10 |
| 2022-06-10 | -92.10 |
| 2022-06-09 | -92.01 |
| 2022-06-08 | -92.51 |
| 2022-06-07 | -92.43 |
| 2022-06-06 | -92.51 |
| 2022-06-02 | -92.92 |
| 2022-06-01 | -92.84 |
| 2022-05-31 | -92.26 |
| 2022-05-30 | -92.01 |
| 2022-05-27 | -91.93 |
| 2022-05-26 | -91.93 |
| 2022-05-25 | -92.01 |
| 2022-05-24 | -91.93 |
| 2022-05-23 | -91.93 |
| 2022-05-20 | -92.01 |
| 2022-05-19 | -92.34 |
| 2022-05-18 | -92.43 |
| 2022-05-17 | -92.51 |
| 2022-05-16 | -92.43 |
| 2022-05-13 | -92.59 |
| 2022-05-12 | -92.92 |
| 2022-05-11 | -92.26 |
| 2022-05-10 | -92.43 |
| 2022-05-06 | -92.43 |
| 2022-05-05 | -92.26 |
| 2022-05-04 | -92.26 |
| 2022-05-03 | -91.85 |
| 2022-04-29 | -91.85 |
| 2022-04-28 | -92.18 |
| 2022-04-27 | -91.93 |
| 2022-04-26 | -91.93 |
| 2022-04-25 | -91.60 |
| 2022-04-22 | -91.44 |
| 2022-04-21 | -91.44 |
| 2022-04-20 | -90.94 |
| 2022-04-19 | -90.94 |
| 2022-04-14 | -91.11 |
| 2022-04-13 | -91.27 |
| 2022-04-12 | -91.27 |
| 2022-04-11 | -90.78 |
| 2022-04-08 | -90.94 |
| 2022-04-07 | -90.94 |
| 2022-04-06 | -91.11 |
| 2022-04-04 | -90.94 |
| 2022-04-01 | -91.27 |
| 2022-03-31 | -91.27 |
| 2022-03-30 | -90.62 |
| 2022-03-29 | -91.27 |
| 2022-03-28 | -90.94 |
| 2022-03-25 | -90.12 |
| 2022-03-24 | -90.29 |
| 2022-03-23 | -89.96 |
| 2022-03-22 | -90.78 |
| 2022-03-21 | -90.78 |
| 2022-03-18 | -90.12 |
| 2022-03-17 | -90.29 |
| 2022-03-16 | -90.29 |
| 2022-03-15 | -91.77 |
| 2022-03-14 | -90.12 |
| 2022-03-11 | -90.12 |
| 2022-03-10 | -89.96 |
| 2022-03-09 | -90.12 |
| 2022-03-08 | -90.78 |
| 2022-03-07 | -89.96 |
| 2022-03-04 | -89.30 |
| 2022-03-03 | -89.13 |
| 2022-03-02 | -88.80 |
| 2022-03-01 | -88.64 |
| 2022-02-28 | -88.80 |
| 2022-02-25 | -88.64 |
| 2022-02-24 | -88.47 |
| 2022-02-23 | -88.47 |
| 2022-02-22 | -88.64 |
| 2022-02-21 | -88.31 |
| 2022-02-18 | -88.47 |
| 2022-02-17 | -88.31 |
| 2022-02-16 | -87.82 |
| 2022-02-15 | -87.82 |
| 2022-02-14 | -88.15 |
| 2022-02-11 | -87.82 |
| 2022-02-10 | -87.65 |
| 2022-02-09 | -87.82 |
| 2022-02-08 | -87.98 |
| 2022-02-07 | -87.98 |
| 2022-02-04 | -87.65 |
| 2022-01-31 | -87.82 |
| 2022-01-28 | -88.80 |
| 2022-01-27 | -89.13 |
| 2022-01-26 | -89.13 |
| 2022-01-25 | -89.13 |
| 2022-01-24 | -89.13 |
| 2022-01-21 | -88.97 |
| 2022-01-20 | -88.31 |
| 2022-01-19 | -88.31 |
| 2022-01-18 | -88.31 |
| 2022-01-17 | -88.31 |
| 2022-01-14 | -88.47 |
| 2022-01-13 | -88.31 |
| 2022-01-12 | -87.65 |
| 2022-01-11 | -87.82 |
| 2022-01-10 | -87.82 |
| 2022-01-07 | -87.65 |
| 2022-01-06 | -87.82 |
| 2022-01-05 | -87.65 |
| 2022-01-04 | -87.98 |
| 2022-01-03 | -89.30 |
| 2021-12-31 | -88.97 |
| 2021-12-30 | -89.46 |
| 2021-12-29 | -89.63 |
| 2021-12-28 | -89.46 |
| 2021-12-24 | -89.79 |
| 2021-12-23 | -89.96 |
| 2021-12-22 | -90.12 |
| 2021-12-21 | -90.12 |
| 2021-12-20 | -90.45 |
| 2021-12-17 | -89.13 |
| 2021-12-16 | -88.80 |
| 2021-12-15 | -87.98 |
| 2021-12-14 | -87.82 |
| 2021-12-13 | -87.16 |
| 2021-12-10 | -87.32 |
| 2021-12-09 | -87.49 |
| 2021-12-08 | -87.82 |
| 2021-12-07 | -87.82 |
| 2021-12-06 | -87.65 |
| 2021-12-03 | -87.16 |
| 2021-12-02 | -87.49 |
| 2021-12-01 | -87.32 |
| 2021-11-30 | -87.16 |
| 2021-11-29 | -86.83 |
| 2021-11-26 | -86.50 |
| 2021-11-25 | -86.83 |
| 2021-11-24 | -86.99 |
| 2021-11-23 | -87.49 |
| 2021-11-22 | -86.99 |
| 2021-11-19 | -87.16 |
| 2021-11-18 | -86.99 |
| 2021-11-17 | -86.66 |
| 2021-11-16 | -86.99 |
| 2021-11-15 | -86.83 |
| 2021-11-12 | -86.83 |
| 2021-11-11 | -87.16 |
| 2021-11-10 | -87.16 |
| 2021-11-09 | -87.16 |
| 2021-11-08 | -87.16 |
| 2021-11-05 | -87.16 |
| 2021-11-04 | -87.16 |
| 2021-11-03 | -87.16 |
| 2021-11-02 | -86.66 |
| 2021-11-01 | -87.32 |
| 2021-10-29 | -86.83 |
| 2021-10-28 | -86.99 |
| 2021-10-27 | -86.83 |
| 2021-10-26 | -86.66 |
| 2021-10-25 | -86.66 |
| 2021-10-22 | -86.66 |
| 2021-10-21 | -86.66 |
| 2021-10-20 | -86.83 |
| 2021-10-19 | -86.66 |
| 2021-10-18 | -86.50 |
| 2021-10-15 | -86.83 |
| 2021-10-12 | -86.83 |
| 2021-10-11 | -86.50 |
| 2021-10-08 | -86.66 |
| 2021-10-07 | -86.66 |
| 2021-10-06 | -86.83 |
| 2021-10-05 | -86.66 |
| 2021-10-04 | -86.66 |
| 2021-09-30 | -86.50 |
| 2021-09-29 | -86.83 |
| 2021-09-28 | -86.83 |
| 2021-09-27 | -86.83 |
| 2021-09-24 | -86.50 |
| 2021-09-23 | -86.33 |
| 2021-09-21 | -86.50 |
| 2021-09-20 | -86.83 |
| 2021-09-17 | -86.01 |
| 2021-09-16 | -86.01 |
| 2021-09-15 | -85.35 |
| 2021-09-14 | -85.02 |
| 2021-09-13 | -85.02 |
| 2021-09-10 | -85.35 |
| 2021-09-09 | -85.35 |
| 2021-09-08 | -85.18 |
| 2021-09-07 | -84.85 |
| 2021-09-06 | -85.02 |
| 2021-09-03 | -85.02 |
| 2021-09-02 | -85.68 |
| 2021-09-01 | -86.17 |
| 2021-08-31 | -86.17 |
| 2021-08-30 | -86.17 |
| 2021-08-27 | -86.01 |
| 2021-08-26 | -85.84 |
| 2021-08-25 | -85.68 |
| 2021-08-24 | -86.33 |
| 2021-08-23 | -86.50 |
| 2021-08-20 | -86.50 |
| 2021-08-19 | -86.01 |
| 2021-08-18 | -86.33 |
| 2021-08-17 | -85.84 |
| 2021-08-16 | -86.17 |
| 2021-08-13 | -85.68 |
| 2021-08-12 | -85.51 |
| 2021-08-11 | -85.51 |
| 2021-08-10 | -85.02 |
| 2021-08-09 | -85.35 |
| 2021-08-06 | -84.85 |
| 2021-08-05 | -84.85 |
| 2021-08-04 | -84.36 |
| 2021-08-03 | -84.52 |
| 2021-08-02 | -84.69 |
| 2021-07-30 | -86.83 |
| 2021-07-29 | -86.99 |
| 2021-07-28 | -86.66 |
| 2021-07-27 | -86.17 |
| 2021-07-26 | -85.51 |
| 2021-07-23 | -85.18 |
| 2021-07-22 | -84.85 |
| 2021-07-21 | -85.02 |
| 2021-07-20 | -84.85 |
| 2021-07-19 | -84.36 |
| 2021-07-16 | -84.36 |
| 2021-07-15 | -84.36 |
| 2021-07-14 | -84.03 |
| 2021-07-13 | -84.03 |
| 2021-07-12 | -84.85 |
| 2021-07-09 | -84.85 |
| 2021-07-08 | -84.52 |
| 2021-07-07 | -84.19 |
| 2021-07-06 | -84.03 |
| 2021-07-05 | -84.03 |
| 2021-07-02 | -84.03 |
| 2021-06-30 | -83.70 |
| 2021-06-29 | -83.86 |
| 2021-06-28 | -83.86 |
| 2021-06-25 | -83.86 |
| 2021-06-24 | -83.86 |
| 2021-06-23 | -83.86 |
| 2021-06-22 | -83.86 |
| 2021-06-21 | -83.86 |
| 2021-06-18 | -83.54 |
| 2021-06-17 | -83.37 |
| 2021-06-16 | -83.21 |
| 2021-06-15 | -83.37 |
| 2021-06-11 | -83.37 |
| 2021-06-10 | -83.21 |
| 2021-06-09 | -83.70 |
| 2021-06-08 | -83.54 |
| 2021-06-07 | -83.54 |
| 2021-06-04 | -83.37 |
| 2021-06-03 | -83.54 |
| 2021-06-02 | -83.54 |
| 2021-06-01 | -83.37 |
| 2021-05-31 | -82.88 |
| 2021-05-28 | -83.37 |
| 2021-05-27 | -83.37 |
| 2021-05-26 | -83.37 |
| 2021-05-25 | -83.54 |
| 2021-05-24 | -83.37 |
| 2021-05-21 | -83.37 |
| 2021-05-20 | -83.37 |
| 2021-05-18 | -83.21 |
| 2021-05-17 | -83.37 |
| 2021-05-14 | -83.37 |
| 2021-05-13 | -83.54 |
| 2021-05-12 | -83.54 |
| 2021-05-11 | -83.54 |
| 2021-05-10 | -83.37 |
| 2021-05-07 | -83.54 |
| 2021-05-06 | -83.37 |
| 2021-05-05 | -83.37 |
| 2021-05-04 | -82.55 |
| 2021-05-03 | -82.22 |
| 2021-04-30 | -82.22 |
| 2021-04-29 | -82.22 |
| 2021-04-28 | -82.22 |
| 2021-04-27 | -82.22 |
| 2021-04-26 | -82.22 |
| 2021-04-23 | -82.22 |
| 2021-04-22 | -82.55 |
| 2021-04-21 | -82.55 |
| 2021-04-20 | -82.55 |
| 2021-04-19 | -83.21 |
| 2021-04-16 | -83.21 |
| 2021-04-15 | -83.37 |
| 2021-04-14 | -82.88 |
| 2021-04-13 | -82.88 |
| 2021-04-12 | -82.88 |
| 2021-04-09 | -82.71 |
| 2021-04-08 | -82.71 |
| 2021-04-07 | -82.88 |
| 2021-04-01 | -83.04 |
| 2021-03-31 | -82.71 |
| 2021-03-30 | -82.71 |
| 2021-03-29 | -82.71 |
| 2021-03-26 | -82.71 |
| 2021-03-25 | -82.88 |
| 2021-03-24 | -83.21 |
| 2021-03-23 | -82.88 |
| 2021-03-22 | -82.88 |
| 2021-03-19 | -82.55 |
| 2021-03-18 | -82.22 |
| 2021-03-17 | -81.72 |
| 2021-03-16 | -82.38 |
| 2021-03-15 | -82.71 |
| 2021-03-12 | -82.55 |
| 2021-03-11 | -82.38 |
| 2021-03-10 | -83.04 |
| 2021-03-09 | -82.71 |
| 2021-03-08 | -83.04 |
| 2021-03-05 | -81.89 |
| 2021-03-04 | -80.90 |
| 2021-03-03 | -79.42 |
| 2021-03-02 | -79.09 |
| 2021-03-01 | -79.09 |
| 2021-02-26 | -79.25 |
| 2021-02-25 | -78.43 |
| 2021-02-24 | -79.42 |
| 2021-02-23 | -76.95 |
| 2021-02-22 | -76.46 |
| 2021-02-19 | -73.49 |
| 2021-02-18 | -74.64 |
| 2021-02-17 | -70.36 |
| 2021-02-16 | -69.71 |
| 2021-02-11 | -75.96 |
| 2021-02-10 | -77.44 |
| 2021-02-09 | -76.62 |
| 2021-02-08 | -76.46 |
| 2021-02-05 | -82.22 |
| 2021-02-04 | -82.05 |
| 2021-02-03 | -82.88 |
| 2021-02-02 | -83.21 |
| 2021-02-01 | -82.88 |
| 2021-01-29 | -82.88 |
| 2021-01-28 | -83.21 |
| 2021-01-27 | -82.55 |
| 2021-01-26 | -82.38 |
| 2021-01-25 | -81.89 |
| 2021-01-22 | -82.22 |
| 2021-01-21 | -82.22 |
| 2021-01-20 | -82.05 |
| 2021-01-19 | -81.56 |
| 2021-01-18 | -82.05 |
| 2021-01-15 | -83.37 |
| 2021-01-14 | -82.38 |
| 2021-01-13 | -82.38 |
| 2021-01-12 | -82.55 |
| 2021-01-11 | -82.71 |
| 2021-01-08 | -81.89 |
| 2021-01-07 | -81.56 |
| 2021-01-06 | -81.40 |
| 2021-01-05 | -82.05 |
| 2021-01-04 | -81.72 |
| 2020-12-31 | -81.72 |
| 2020-12-30 | -81.72 |
| 2020-12-29 | -81.72 |
| 2020-12-28 | -81.72 |
| 2020-12-24 | -81.23 |
| 2020-12-23 | -81.40 |
| 2020-12-22 | -81.40 |
| 2020-12-21 | -81.07 |
| 2020-12-18 | -81.23 |
| 2020-12-17 | -81.40 |
| 2020-12-16 | -81.40 |
| 2020-12-15 | -81.56 |
| 2020-12-14 | -81.23 |
| 2020-12-11 | -80.41 |
| 2020-12-10 | -80.24 |
| 2020-12-09 | -80.08 |
| 2020-12-08 | -80.08 |
| 2020-12-07 | -80.08 |
| 2020-12-04 | -80.57 |
| 2020-12-03 | -80.57 |
| 2020-12-02 | -81.40 |
| 2020-12-01 | -80.24 |
| 2020-11-30 | -83.04 |
| 2020-11-27 | -83.37 |
| 2020-11-26 | -83.70 |
| 2020-11-25 | -84.03 |
| 2020-11-24 | -83.54 |
| 2020-11-23 | -83.37 |
| 2020-11-20 | -83.21 |
| 2020-11-19 | -83.70 |
| 2020-11-18 | -83.54 |
| 2020-11-17 | -83.70 |
| 2020-11-16 | -83.37 |
| 2020-11-13 | -83.37 |
| 2020-11-12 | -83.70 |
| 2020-11-11 | -83.70 |
| 2020-11-10 | -83.04 |
| 2020-11-09 | -82.22 |
| 2020-11-06 | -83.54 |
| 2020-11-05 | -83.37 |
| 2020-11-04 | -83.54 |
| 2020-11-03 | -83.54 |
| 2020-11-02 | -83.21 |
| 2020-10-30 | -83.54 |
| 2020-10-29 | -83.21 |
| 2020-10-28 | -83.04 |
| 2020-10-27 | -83.86 |
| 2020-10-23 | -83.54 |
| 2020-10-22 | -83.70 |
| 2020-10-21 | -83.54 |
| 2020-10-20 | -83.54 |
| 2020-10-19 | -82.71 |
| 2020-10-16 | -82.88 |
| 2020-10-15 | -82.38 |
| 2020-10-14 | -81.56 |
| 2020-10-12 | -81.23 |
| 2020-10-09 | -81.07 |
| 2020-10-08 | -81.56 |
| 2020-10-07 | -81.07 |
| 2020-10-06 | -80.24 |
| 2020-10-05 | -79.91 |
| 2020-09-30 | -79.91 |
| 2020-09-29 | -80.24 |
| 2020-09-28 | -80.41 |
| 2020-09-25 | -80.57 |
| 2020-09-24 | -80.57 |
| 2020-09-23 | -80.41 |
| 2020-09-22 | -81.07 |
| 2020-09-21 | -81.23 |
| 2020-09-18 | -80.41 |
| 2020-09-17 | -79.42 |
| 2020-09-16 | -79.09 |
| 2020-09-15 | -79.09 |
| 2020-09-14 | -79.09 |
| 2020-09-11 | -79.42 |
| 2020-09-10 | -78.43 |
| 2020-09-09 | -77.94 |
| 2020-09-08 | -76.46 |
| 2020-09-07 | -75.96 |
| 2020-09-04 | -77.77 |
| 2020-09-03 | -79.09 |
| 2020-09-02 | -80.08 |
| 2020-09-01 | -80.90 |
| 2020-08-31 | -81.56 |
| 2020-08-28 | -81.56 |
| 2020-08-27 | -82.05 |
| 2020-08-26 | -82.38 |
| 2020-08-25 | -82.55 |
| 2020-08-24 | -82.71 |
| 2020-08-21 | -82.71 |
| 2020-08-20 | -82.55 |
| 2020-08-19 | -82.22 |
| 2020-08-18 | -83.04 |
| 2020-08-17 | -82.55 |
| 2020-08-14 | -82.22 |
| 2020-08-13 | -81.72 |
| 2020-08-12 | -81.89 |
| 2020-08-11 | -81.56 |
| 2020-08-10 | -81.56 |
| 2020-08-07 | -80.90 |
| 2020-08-06 | -80.57 |
| 2020-08-05 | -80.57 |
| 2020-08-04 | -80.90 |
| 2020-08-03 | -80.57 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.57 |
| 2020-07-29 | -80.08 |
| 2020-07-28 | -80.57 |
| 2020-07-27 | -80.90 |
| 2020-07-24 | -80.41 |
| 2020-07-23 | -79.58 |
| 2020-07-22 | -79.42 |
| 2020-07-21 | -78.93 |
| 2020-07-20 | -78.60 |
| 2020-07-17 | -79.25 |
| 2020-07-16 | -80.08 |
| 2020-07-15 | -79.25 |
| 2020-07-14 | -78.60 |
| 2020-07-13 | -77.11 |
| 2020-07-10 | -77.28 |
| 2020-07-09 | -76.62 |
| 2020-07-08 | -77.94 |
| 2020-07-07 | -78.27 |
| 2020-07-06 | -77.61 |
| 2020-07-03 | -78.60 |
| 2020-07-02 | -78.60 |
| 2020-06-30 | -78.93 |
| 2020-06-29 | -79.25 |
| 2020-06-26 | -78.27 |
| 2020-06-24 | -79.58 |
| 2020-06-23 | -80.08 |
| 2020-06-22 | -80.24 |
| 2020-06-19 | -81.40 |
| 2020-06-18 | -80.90 |
| 2020-06-17 | -80.24 |
| 2020-06-16 | -79.91 |
| 2020-06-15 | -80.08 |
| 2020-06-12 | -79.75 |
| 2020-06-11 | -79.75 |
| 2020-06-10 | -79.25 |
| 2020-06-09 | -78.60 |
| 2020-06-08 | -78.10 |
| 2020-06-05 | -78.43 |
| 2020-06-04 | -78.76 |
| 2020-06-03 | -79.42 |
| 2020-06-02 | -79.25 |
| 2020-06-01 | -79.91 |
| 2020-05-29 | -80.24 |
| 2020-05-28 | -78.10 |
| 2020-05-27 | -78.10 |
| 2020-05-26 | -78.27 |
| 2020-05-25 | -77.61 |
| 2020-05-22 | -77.61 |
| 2020-05-21 | -76.95 |
| 2020-05-20 | -76.79 |
| 2020-05-19 | -77.61 |
| 2020-05-18 | -77.94 |
| 2020-05-15 | -75.47 |
| 2020-05-14 | -73.99 |
| 2020-05-13 | -73.16 |
| 2020-05-12 | -71.52 |
| 2020-05-11 | -74.48 |
| 2020-05-08 | -78.60 |
| 2020-05-07 | -78.76 |
| 2020-05-06 | -79.42 |
| 2020-05-05 | -78.43 |
| 2020-05-04 | -78.93 |
| 2020-04-29 | -78.27 |
| 2020-04-28 | -77.61 |
| 2020-04-27 | -79.09 |
| 2020-04-24 | -79.09 |
| 2020-04-23 | -78.76 |
| 2020-04-22 | -78.76 |
| 2020-04-21 | -78.60 |
| 2020-04-20 | -78.76 |
| 2020-04-17 | -77.94 |
| 2020-04-16 | -79.25 |
| 2020-04-15 | -78.43 |
| 2020-04-14 | -77.94 |
| 2020-04-09 | -78.10 |
| 2020-04-08 | -78.76 |
| 2020-04-07 | -78.76 |
| 2020-04-06 | -78.27 |
| 2020-04-03 | -79.09 |
| 2020-04-02 | -79.09 |
| 2020-04-01 | -79.42 |
| 2020-03-31 | -78.76 |
| 2020-03-30 | -78.43 |
| 2020-03-27 | -75.96 |
| 2020-03-26 | -75.80 |
| 2020-03-25 | -76.13 |
| 2020-03-24 | -75.47 |
| 2020-03-23 | -76.62 |
| 2020-03-20 | -75.47 |
| 2020-03-19 | -75.47 |
| 2020-03-18 | -73.66 |
| 2020-03-17 | -73.49 |
| 2020-03-16 | -74.97 |
| 2020-03-13 | -73.33 |
| 2020-03-12 | -72.50 |
| 2020-03-11 | -71.52 |
| 2020-03-10 | -70.53 |
| 2020-03-09 | -69.05 |
| 2020-03-06 | -65.42 |
| 2020-03-05 | -65.42 |
| 2020-03-04 | -65.59 |
| 2020-03-03 | -65.10 |
| 2020-03-02 | -65.10 |
| 2020-02-28 | -65.26 |
| 2020-02-27 | -63.28 |
| 2020-02-26 | -62.46 |
| 2020-02-25 | -62.30 |
| 2020-02-24 | -61.14 |
| 2020-02-21 | -62.13 |
| 2020-02-20 | -61.80 |
| 2020-02-19 | -62.63 |
| 2020-02-18 | -62.79 |
| 2020-02-17 | -61.97 |
| 2020-02-14 | -61.97 |
| 2020-02-13 | -60.98 |
| 2020-02-12 | -61.80 |
| 2020-02-11 | -61.47 |
| 2020-02-10 | -61.31 |
| 2020-02-07 | -61.31 |
| 2020-02-06 | -62.79 |
| 2020-02-05 | -62.79 |
| 2020-02-04 | -64.11 |
| 2020-02-03 | -64.11 |
| 2020-01-31 | -66.58 |
| 2020-01-30 | -66.58 |
| 2020-01-29 | -62.96 |
| 2020-01-24 | -60.16 |
| 2020-01-23 | -60.16 |
| 2020-01-22 | -55.88 |
| 2020-01-21 | -55.55 |
| 2020-01-20 | -52.75 |
| 2020-01-17 | -53.41 |
| 2020-01-16 | -59.00 |
| 2020-01-15 | -58.67 |
| 2020-01-14 | -58.18 |
| 2020-01-13 | -60.81 |
| 2020-01-10 | -61.97 |
| 2020-01-09 | -61.14 |
| 2020-01-08 | -62.46 |
| 2020-01-07 | -62.13 |
| 2020-01-06 | -59.83 |
| 2020-01-03 | -59.50 |
| 2020-01-02 | -62.13 |
| 2019-12-31 | -61.80 |
| 2019-12-30 | -62.13 |
| 2019-12-27 | -61.47 |
| 2019-12-24 | -62.13 |
| 2019-12-23 | -60.16 |
| 2019-12-20 | -60.16 |
| 2019-12-19 | -57.85 |
| 2019-12-18 | -57.52 |
| 2019-12-17 | -57.03 |
| 2019-12-16 | -57.19 |
| 2019-12-13 | -57.03 |
| 2019-12-12 | -57.36 |
| 2019-12-11 | -58.51 |
| 2019-12-10 | -57.69 |
| 2019-12-09 | -57.36 |
| 2019-12-06 | -58.02 |
| 2019-12-05 | -59.33 |
| 2019-12-04 | -59.33 |
| 2019-12-03 | -59.00 |
| 2019-12-02 | -59.00 |
| 2019-11-29 | -58.02 |
| 2019-11-28 | -57.69 |
| 2019-11-27 | -56.86 |
| 2019-11-26 | -59.50 |
| 2019-11-25 | -57.19 |
| 2019-11-22 | -54.72 |
| 2019-11-21 | -53.74 |
| 2019-11-20 | -54.39 |
| 2019-11-19 | -53.90 |
| 2019-11-18 | -53.41 |
| 2019-11-15 | -53.41 |
| 2019-11-14 | -52.91 |
| 2019-11-13 | -54.39 |
| 2019-11-12 | -53.90 |
| 2019-11-11 | -54.56 |
| 2019-11-08 | -52.09 |
| 2019-11-07 | -51.43 |
| 2019-11-06 | -51.10 |
| 2019-11-05 | -51.59 |
| 2019-11-04 | -52.42 |
| 2019-11-01 | -52.75 |
| 2019-10-31 | -53.24 |
| 2019-10-30 | -50.94 |
| 2019-10-29 | -50.44 |
| 2019-10-28 | -49.78 |
| 2019-10-25 | -50.61 |
| 2019-10-24 | -49.78 |
| 2019-10-23 | -51.10 |
| 2019-10-22 | -48.47 |
| 2019-10-21 | -46.33 |
| 2019-10-18 | -44.84 |
| 2019-10-17 | -45.34 |
| 2019-10-16 | -44.68 |
| 2019-10-15 | -43.69 |
| 2019-10-14 | -44.02 |
| 2019-10-11 | -44.02 |
| 2019-10-10 | -43.53 |
| 2019-10-09 | -44.02 |
| 2019-10-08 | -44.19 |
| 2019-10-04 | -42.54 |
| 2019-10-03 | -43.53 |
| 2019-10-02 | -44.68 |
| 2019-09-30 | -45.34 |
| 2019-09-27 | -47.81 |
| 2019-09-26 | -48.96 |
| 2019-09-25 | -48.63 |
| 2019-09-24 | -48.14 |
| 2019-09-23 | -48.96 |
| 2019-09-20 | -51.10 |
| 2019-09-19 | -51.43 |
| 2019-09-18 | -51.27 |
| 2019-09-17 | -52.75 |
| 2019-09-16 | -54.23 |
| 2019-09-13 | -52.75 |
| 2019-09-12 | -49.95 |
| 2019-09-11 | -47.31 |
| 2019-09-10 | -57.36 |
| 2019-09-09 | -58.02 |
| 2019-09-06 | -58.18 |
| 2019-09-05 | -59.00 |
| 2019-09-04 | -59.83 |
| 2019-09-03 | -59.83 |
| 2019-09-02 | -59.99 |
| 2019-08-30 | -60.81 |
| 2019-08-29 | -61.80 |
| 2019-08-28 | -62.96 |
| 2019-08-27 | -63.12 |
| 2019-08-26 | -62.13 |
| 2019-08-23 | -61.47 |
| 2019-08-22 | -61.14 |
| 2019-08-21 | -61.14 |
| 2019-08-20 | -60.81 |
| 2019-08-19 | -61.97 |
| 2019-08-16 | -62.96 |
| 2019-08-15 | -63.94 |
| 2019-08-14 | -65.26 |
| 2019-08-13 | -64.27 |
| 2019-08-12 | -63.28 |
| 2019-08-09 | -64.77 |
| 2019-08-08 | -66.08 |
| 2019-08-07 | -65.75 |
| 2019-08-06 | -67.07 |
| 2019-08-05 | -68.22 |
| 2019-08-02 | -68.88 |
| 2019-08-01 | -66.58 |
| 2019-07-31 | -67.07 |
| 2019-07-30 | -65.75 |
| 2019-07-29 | -64.60 |
| 2019-07-26 | -63.78 |
| 2019-07-25 | -63.28 |
| 2019-07-24 | -61.64 |
| 2019-07-23 | -60.98 |
| 2019-07-22 | -60.65 |
| 2019-07-19 | -58.02 |
| 2019-07-18 | -62.96 |
| 2019-07-17 | -63.28 |
| 2019-07-16 | -62.46 |
| 2019-07-15 | -61.97 |
| 2019-07-12 | -63.12 |
| 2019-07-11 | -62.46 |
| 2019-07-10 | -61.97 |
| 2019-07-09 | -62.46 |
| 2019-07-08 | -63.12 |
| 2019-07-05 | -60.16 |
| 2019-07-04 | -52.25 |
| 2019-07-03 | -49.62 |
| 2019-07-02 | -48.47 |
| 2019-06-28 | -47.48 |
| 2019-06-27 | -46.82 |
| 2019-06-26 | -47.15 |
| 2019-06-25 | -46.00 |
| 2019-06-24 | -45.34 |
| 2019-06-21 | -46.00 |
| 2019-06-20 | -44.35 |
| 2019-06-19 | -45.50 |
| 2019-06-18 | -47.48 |
| 2019-06-17 | -47.64 |
| 2019-06-14 | -47.64 |
| 2019-06-13 | -46.16 |
| 2019-06-12 | -45.17 |
| 2019-06-11 | -44.19 |
| 2019-06-10 | -46.98 |
| 2019-06-06 | -47.48 |
| 2019-06-05 | -47.97 |
| 2019-06-04 | -48.47 |
| 2019-06-03 | -46.49 |
| 2019-05-31 | -46.00 |
| 2019-05-30 | -45.83 |
| 2019-05-29 | -45.17 |
| 2019-05-28 | -45.34 |
| 2019-05-27 | -48.47 |
| 2019-05-24 | -47.31 |
| 2019-05-23 | -46.00 |
| 2019-05-22 | -46.33 |
| 2019-05-21 | -48.63 |
| 2019-05-20 | -47.48 |
| 2019-05-17 | -46.66 |
| 2019-05-16 | -45.83 |
| 2019-05-15 | -46.16 |
| 2019-05-14 | -45.17 |
| 2019-05-10 | -41.88 |
| 2019-05-09 | -42.37 |
| 2019-05-08 | -41.72 |
| 2019-05-07 | -39.58 |
| 2019-05-06 | -39.41 |
| 2019-05-03 | -37.11 |
| 2019-05-02 | -36.28 |
| 2019-04-30 | -34.14 |
| 2019-04-29 | -34.64 |
| 2019-04-26 | -34.14 |
| 2019-04-25 | -34.80 |
| 2019-04-24 | -33.98 |
| 2019-04-23 | -33.81 |
| 2019-04-18 | -32.00 |
| 2019-04-17 | -32.00 |
| 2019-04-16 | -31.84 |
| 2019-04-15 | -29.37 |
| 2019-04-12 | -28.22 |
| 2019-04-11 | -28.71 |
| 2019-04-10 | -28.38 |
| 2019-04-09 | -26.90 |
| 2019-04-08 | -28.38 |
| 2019-04-04 | -27.89 |
| 2019-04-03 | -28.87 |
| 2019-04-02 | -30.03 |
| 2019-04-01 | -30.36 |
| 2019-03-29 | -30.19 |
| 2019-03-28 | -31.18 |
| 2019-03-27 | -30.36 |
| 2019-03-26 | -25.42 |
| 2019-03-25 | -27.23 |
| 2019-03-22 | -27.23 |
| 2019-03-21 | -28.05 |
| 2019-03-20 | -28.05 |
| 2019-03-19 | -27.06 |
| 2019-03-18 | -27.06 |
| 2019-03-15 | -26.73 |
| 2019-03-14 | -27.23 |
| 2019-03-13 | -27.72 |
| 2019-03-12 | -24.43 |
| 2019-03-11 | -24.43 |
| 2019-03-08 | -24.59 |
| 2019-03-07 | -20.64 |
| 2019-03-06 | -20.64 |
| 2019-03-05 | -20.48 |
| 2019-03-04 | -19.32 |
| 2019-03-01 | -20.31 |
| 2019-02-28 | -21.14 |
| 2019-02-27 | -19.98 |
| 2019-02-26 | -17.02 |
| 2019-02-25 | -14.88 |
| 2019-02-22 | -18.34 |
| 2019-02-21 | -20.31 |
| 2019-02-20 | -20.64 |
| 2019-02-19 | -22.45 |
| 2019-02-18 | -20.97 |
| 2019-02-15 | -20.48 |
| 2019-02-14 | -16.53 |
| 2019-02-13 | -17.84 |
| 2019-02-12 | -23.28 |
| 2019-02-11 | -23.61 |
| 2019-02-08 | -22.45 |
| 2019-02-04 | -22.78 |
| 2019-02-01 | -23.61 |
| 2019-01-31 | -24.43 |
| 2019-01-30 | -21.96 |
| 2019-01-29 | -22.62 |
| 2019-01-28 | -22.62 |
| 2019-01-25 | -23.11 |
| 2019-01-24 | -26.57 |
| 2019-01-23 | -25.91 |
| 2019-01-22 | -25.91 |
| 2019-01-21 | -26.90 |
| 2019-01-18 | -25.91 |
| 2019-01-17 | -28.05 |
| 2019-01-16 | -27.72 |
| 2019-01-15 | -27.56 |
| 2019-01-14 | -28.22 |
| 2019-01-11 | -27.06 |
| 2019-01-10 | -26.73 |
| 2019-01-09 | -29.37 |
| 2019-01-08 | -31.01 |
| 2019-01-07 | -31.34 |
| 2019-01-04 | -31.18 |
| 2019-01-03 | -32.00 |
| 2019-01-02 | -30.03 |
| 2018-12-31 | -25.42 |
| 2018-12-28 | -33.15 |
| 2018-12-27 | -35.46 |
| 2018-12-24 | -33.15 |
| 2018-12-21 | -34.14 |
| 2018-12-20 | -33.32 |
| 2018-12-19 | -29.70 |
| 2018-12-18 | -29.86 |
| 2018-12-17 | -29.20 |
| 2018-12-14 | -30.85 |
| 2018-12-13 | -28.38 |
| 2018-12-12 | -31.51 |
| 2018-12-11 | -29.70 |
| 2018-12-10 | -30.03 |
| 2018-12-07 | -27.89 |
| 2018-12-06 | -25.42 |
| 2018-12-05 | -24.26 |
| 2018-12-04 | -21.96 |
| 2018-12-03 | -20.64 |
| 2018-11-30 | -20.97 |
| 2018-11-29 | -21.30 |
| 2018-11-28 | -22.62 |
| 2018-11-27 | -24.76 |
| 2018-11-26 | -24.59 |
| 2018-11-23 | -24.26 |
| 2018-11-22 | -20.15 |
| 2018-11-21 | -21.46 |
| 2018-11-20 | -21.30 |
| 2018-11-19 | -18.17 |
| 2018-11-16 | -19.16 |
| 2018-11-15 | -20.31 |
| 2018-11-14 | -20.15 |
| 2018-11-13 | -19.82 |
| 2018-11-12 | -20.48 |
| 2018-11-09 | -19.65 |
| 2018-11-08 | -18.17 |
| 2018-11-07 | -16.53 |
| 2018-11-06 | -15.87 |
| 2018-11-05 | -15.04 |
| 2018-11-02 | -12.74 |
| 2018-11-01 | -14.22 |
| 2018-10-31 | -16.20 |
| 2018-10-30 | -18.50 |
| 2018-10-29 | -18.50 |
| 2018-10-26 | -16.85 |
| 2018-10-25 | -16.53 |
| 2018-10-24 | -15.70 |
| 2018-10-23 | -17.02 |
| 2018-10-22 | -14.06 |
| 2018-10-19 | -17.68 |
| 2018-10-18 | -23.77 |
| 2018-10-16 | -23.93 |
| 2018-10-15 | -25.75 |
| 2018-10-12 | -25.42 |
| 2018-10-11 | -25.91 |
| 2018-10-10 | -16.85 |
| 2018-10-09 | -16.53 |
| 2018-10-08 | -14.55 |
| 2018-10-05 | -13.07 |
| 2018-10-04 | -10.93 |
| 2018-10-03 | -10.10 |
| 2018-10-02 | -11.09 |
| 2018-09-28 | -10.27 |
| 2018-09-27 | -9.61 |
| 2018-09-26 | -9.61 |
| 2018-09-24 | -9.45 |
| 2018-09-21 | -8.62 |
| 2018-09-20 | -10.27 |
| 2018-09-19 | -10.27 |
| 2018-09-18 | -12.24 |
| 2018-09-17 | -11.09 |
| 2018-09-14 | -10.43 |
| 2018-09-13 | -11.09 |
| 2018-09-12 | -13.07 |
| 2018-09-11 | -7.80 |
| 2018-09-10 | -7.80 |
| 2018-09-07 | -7.14 |
| 2018-09-06 | -10.43 |
| 2018-09-05 | -5.82 |
| 2018-09-04 | -7.47 |
| 2018-09-03 | -9.12 |
| 2018-08-31 | -9.28 |
| 2018-08-30 | -10.76 |
| 2018-08-29 | -9.61 |
| 2018-08-28 | -8.46 |
| 2018-08-27 | -11.42 |
| 2018-08-24 | -12.90 |
| 2018-08-23 | -15.87 |
| 2018-08-22 | -15.70 |
| 2018-08-21 | -16.03 |
| 2018-08-20 | -20.15 |
| 2018-08-17 | -20.97 |
| 2018-08-16 | -21.96 |
| 2018-08-15 | -22.62 |
| 2018-08-14 | -21.79 |
| 2018-08-13 | -22.29 |
| 2018-08-10 | -21.79 |
| 2018-08-09 | -21.96 |
| 2018-08-08 | -22.62 |
| 2018-08-07 | -25.09 |
| 2018-08-06 | -25.58 |
| 2018-08-03 | -29.20 |
| 2018-08-02 | -28.71 |
| 2018-08-01 | -27.72 |
| 2018-07-31 | -27.56 |
| 2018-07-30 | -26.73 |
| 2018-07-27 | -26.24 |
| 2018-07-26 | -26.24 |
| 2018-07-25 | -26.24 |
| 2018-07-24 | -26.07 |
| 2018-07-23 | -26.07 |
| 2018-07-20 | -26.24 |
| 2018-07-19 | -25.91 |
| 2018-07-18 | -24.59 |
| 2018-07-17 | -24.76 |
| 2018-07-16 | -24.92 |
| 2018-07-13 | -23.28 |
| 2018-07-12 | -23.77 |
| 2018-07-11 | -25.09 |
| 2018-07-10 | -23.28 |
| 2018-07-09 | -25.75 |
| 2018-07-06 | -25.91 |
| 2018-07-05 | -27.56 |
| 2018-07-04 | -26.57 |
| 2018-07-03 | -25.09 |
| 2018-06-29 | -24.26 |
| 2018-06-28 | -25.91 |
| 2018-06-27 | -24.59 |
| 2018-06-26 | -25.58 |
| 2018-06-25 | -24.59 |
| 2018-06-22 | -22.78 |
| 2018-06-21 | -24.59 |
| 2018-06-20 | -23.93 |
| 2018-06-19 | -25.09 |
| 2018-06-15 | -22.29 |
| 2018-06-14 | -17.68 |
| 2018-06-13 | -18.17 |
| 2018-06-12 | -18.17 |
| 2018-06-11 | -18.34 |
| 2018-06-08 | -18.50 |
| 2018-06-07 | -17.68 |
| 2018-06-06 | -16.85 |
| 2018-06-05 | -16.36 |
| 2018-06-04 | -16.53 |
| 2018-06-01 | -16.36 |
| 2018-05-31 | -14.71 |
| 2018-05-30 | -17.35 |
| 2018-05-29 | -16.03 |
| 2018-05-28 | -15.04 |
| 2018-05-25 | -14.71 |
| 2018-05-24 | -13.23 |
| 2018-05-23 | -13.40 |
| 2018-05-21 | -11.92 |
| 2018-05-18 | -11.92 |
| 2018-05-17 | -14.88 |
| 2018-05-16 | -13.40 |
| 2018-05-15 | -12.90 |
| 2018-05-14 | -13.23 |
| 2018-05-11 | -11.42 |
| 2018-05-10 | -9.78 |
| 2018-05-09 | -11.26 |
| 2018-05-08 | -12.57 |
| 2018-05-07 | -13.40 |
| 2018-05-04 | -12.57 |
| 2018-05-03 | -12.90 |
| 2018-05-02 | -12.08 |
| 2018-04-30 | -12.41 |
| 2018-04-27 | -15.21 |
| 2018-04-26 | -16.36 |
| 2018-04-25 | -11.75 |
| 2018-04-24 | -11.59 |
| 2018-04-23 | -11.26 |
| 2018-04-20 | -12.41 |
| 2018-04-19 | -9.78 |
| 2018-04-18 | -13.07 |
| 2018-04-17 | -12.08 |
| 2018-04-16 | -9.45 |
| 2018-04-13 | -11.26 |
| 2018-04-12 | -12.57 |
| 2018-04-11 | -9.78 |
| 2018-04-10 | -12.57 |
| 2018-04-09 | -11.59 |
| 2018-04-06 | -16.20 |
| 2018-04-04 | -16.20 |
| 2018-04-03 | -10.10 |
| 2018-03-29 | -6.32 |
| 2018-03-28 | -4.51 |
| 2018-03-27 | -0.56 |
| 2018-03-26 | -1.71 |
| 2018-03-23 | -5.82 |
| 2018-03-22 | -1.71 |
| 2018-03-21 | -3.68 |
| 2018-03-20 | -3.68 |
| 2018-03-19 | -6.48 |
| 2018-03-16 | -5.33 |
| 2018-03-15 | -17.02 |
| 2018-03-14 | -16.36 |
| 2018-03-13 | -15.87 |
| 2018-03-12 | -16.03 |
| 2018-03-09 | -18.67 |
| 2018-03-08 | -20.97 |
| 2018-03-07 | -21.30 |
| 2018-03-06 | -20.81 |
| 2018-03-05 | -20.97 |
| 2018-03-02 | -19.65 |
| 2018-03-01 | -18.83 |
| 2018-02-28 | -19.82 |
| 2018-02-27 | -18.83 |
| 2018-02-26 | -17.84 |
| 2018-02-23 | -18.34 |
| 2018-02-22 | -18.83 |
| 2018-02-21 | -20.97 |
| 2018-02-20 | -20.31 |
| 2018-02-15 | -19.49 |
| 2018-02-14 | -20.48 |
| 2018-02-13 | -21.79 |
| 2018-02-12 | -24.92 |
| 2018-02-09 | -20.97 |
| 2018-02-08 | -16.85 |
| 2018-02-07 | -16.03 |
| 2018-02-06 | -15.21 |
| 2018-02-05 | -6.32 |
| 2018-02-02 | -3.85 |
| 2018-02-01 | -2.70 |
| 2018-01-31 | -3.52 |
| 2018-01-30 | -3.35 |
| 2018-01-29 | -3.68 |
| 2018-01-26 | -6.48 |
| 2018-01-25 | -9.61 |
| 2018-01-24 | -10.93 |
| 2018-01-23 | -9.45 |
| 2018-01-22 | -9.94 |
| 2018-01-19 | -11.92 |
| 2018-01-18 | -10.27 |
| 2018-01-17 | -9.61 |
| 2018-01-16 | -7.47 |
| 2018-01-15 | -9.12 |
| 2018-01-12 | -5.66 |
| 2018-01-11 | -5.66 |
| 2018-01-10 | -4.34 |
| 2018-01-09 | -4.67 |
| 2018-01-08 | -0.72 |
| 2018-01-05 | -1.87 |
| 2018-01-04 | -0.88 |
| 2018-01-03 | -2.04 |
| 2018-01-02 | -4.51 |
| 2017-12-29 | -5.66 |
| 2017-12-28 | -6.98 |
| 2017-12-27 | -6.48 |
| 2017-12-22 | -7.47 |
| 2017-12-21 | -12.74 |
| 2017-12-20 | -12.74 |
| 2017-12-19 | -13.07 |
| 2017-12-18 | -12.41 |
| 2017-12-15 | -15.54 |
| 2017-12-14 | -14.39 |
| 2017-12-13 | -14.71 |
| 2017-12-12 | -14.39 |
| 2017-12-11 | -11.59 |
| 2017-12-08 | -10.76 |
| 2017-12-07 | -14.39 |
| 2017-12-06 | -11.09 |
| 2017-12-05 | -9.12 |
| 2017-12-04 | -7.31 |
| 2017-12-01 | -4.51 |
| 2017-11-30 | -1.54 |
| 2017-11-29 | 0.10 |
| 2017-11-28 | 0.43 |
| 2017-11-27 | 0.93 |
| 2017-11-24 | 0.43 |
| 2017-11-23 | 0.43 |
| 2017-11-22 | 1.26 |
| 2017-11-21 | 2.74 |
| 2017-11-20 | 5.04 |
| 2017-11-17 | 0.60 |
| 2017-11-16 | 1.42 |
| 2017-11-15 | 1.91 |
| 2017-11-14 | 2.90 |
| 2017-11-13 | 6.20 |
| 2017-11-10 | 8.50 |
| 2017-11-09 | 6.20 |
| 2017-11-08 | 7.51 |
| 2017-11-07 | 9.82 |
| 2017-11-06 | 10.97 |
| 2017-11-03 | 9.49 |
| 2017-11-02 | 5.54 |
| 2017-11-01 | 0.10 |
| 2017-10-31 | 1.26 |
| 2017-10-30 | -0.39 |
| 2017-10-27 | 0.93 |
| 2017-10-26 | 2.24 |
| 2017-10-25 | 2.90 |
| 2017-10-24 | 2.08 |
| 2017-10-23 | 2.90 |
| 2017-10-20 | 3.23 |
| 2017-10-19 | 2.08 |
| 2017-10-18 | 5.21 |
| 2017-10-17 | 5.87 |
| 2017-10-16 | 5.37 |
| 2017-10-13 | 3.73 |
| 2017-10-12 | 5.37 |
| 2017-10-11 | 6.85 |
| 2017-10-10 | 7.02 |
| 2017-10-09 | 7.02 |
| 2017-10-06 | 6.85 |
| 2017-10-04 | 9.65 |
| 2017-10-03 | 6.20 |
| 2017-09-29 | 3.73 |
| 2017-09-28 | 3.89 |
| 2017-09-27 | 3.07 |
| 2017-09-26 | 2.74 |
| 2017-09-25 | 2.24 |
| 2017-09-22 | 2.08 |
| 2017-09-21 | 2.24 |
| 2017-09-20 | 3.07 |
| 2017-09-19 | 2.41 |
| 2017-09-18 | 4.71 |
| 2017-09-15 | 8.99 |
| 2017-09-14 | 9.65 |
| 2017-09-13 | 10.31 |
| 2017-09-12 | 8.50 |
| 2017-09-11 | 8.66 |
| 2017-09-08 | 10.15 |
| 2017-09-07 | 13.93 |
| 2017-09-06 | 16.56 |
| 2017-09-05 | 23.46 |
| 2017-09-04 | 25.43 |
| 2017-09-01 | 18.37 |
| 2017-08-31 | 16.72 |
| 2017-08-30 | 8.68 |
| 2017-08-29 | 7.70 |
| 2017-08-28 | 7.20 |
| 2017-08-25 | 6.38 |
| 2017-08-24 | 6.38 |
| 2017-08-22 | 7.04 |
| 2017-08-21 | 7.53 |
| 2017-08-18 | 9.01 |
| 2017-08-17 | 8.84 |
| 2017-08-16 | 5.40 |
| 2017-08-15 | 6.87 |
| 2017-08-14 | 6.71 |
| 2017-08-11 | -0.68 |
| 2017-08-10 | 1.13 |
| 2017-08-09 | 0.96 |
| 2017-08-08 | 0.80 |
| 2017-08-07 | -3.96 |
| 2017-08-04 | -6.26 |
| 2017-08-03 | -6.92 |
| 2017-08-02 | -6.10 |
| 2017-08-01 | -7.41 |
| 2017-07-31 | -6.92 |
| 2017-07-28 | -6.59 |
| 2017-07-27 | -4.78 |
| 2017-07-26 | -5.93 |
| 2017-07-25 | -6.10 |
| 2017-07-24 | -6.26 |
| 2017-07-21 | -4.29 |
| 2017-07-20 | -5.44 |
| 2017-07-19 | -4.78 |
| 2017-07-18 | -9.71 |
| 2017-07-17 | -8.07 |
| 2017-07-14 | -7.74 |
| 2017-07-13 | -8.07 |
| 2017-07-12 | -8.07 |
| 2017-07-11 | -8.07 |
| 2017-07-10 | -7.24 |
| 2017-07-07 | -8.07 |
| 2017-07-06 | -6.92 |
| 2017-07-05 | -8.07 |
| 2017-07-04 | -7.74 |
| 2017-07-03 | -7.57 |
| 2017-06-30 | -7.57 |
| 2017-06-29 | -6.75 |
| 2017-06-28 | -5.44 |
| 2017-06-27 | -3.63 |
| 2017-06-26 | -3.80 |
| 2017-06-23 | -3.47 |
| 2017-06-22 | -6.92 |
| 2017-06-21 | -8.39 |
| 2017-06-20 | -8.23 |
| 2017-06-19 | -9.38 |
| 2017-06-16 | -8.89 |
| 2017-06-15 | -6.92 |
| 2017-06-14 | -3.63 |
| 2017-06-13 | -3.63 |
| 2017-06-12 | -3.30 |
| 2017-06-09 | -0.19 |
| 2017-06-08 | 0.64 |
| 2017-06-07 | 0.31 |
| 2017-06-06 | 1.62 |
| 2017-06-05 | 2.61 |
| 2017-06-02 | 2.44 |
| 2017-06-01 | 1.79 |
| 2017-05-31 | 1.62 |
| 2017-05-29 | 2.61 |
| 2017-05-26 | 5.37 |
| 2017-05-25 | 4.89 |
| 2017-05-24 | 2.93 |
| 2017-05-23 | 2.28 |
| 2017-05-22 | 0.33 |
| 2017-05-19 | 9.12 |
| 2017-05-18 | 8.79 |
| 2017-05-17 | 16.45 |
| 2017-05-16 | 13.84 |
| 2017-05-15 | 14.17 |
| 2017-05-12 | 14.01 |
| 2017-05-11 | 15.15 |
| 2017-05-10 | 16.45 |
| 2017-05-09 | 13.36 |
| 2017-05-08 | 12.38 |
| 2017-05-05 | 12.21 |
| 2017-05-04 | 12.54 |
| 2017-05-02 | 13.03 |
| 2017-04-28 | 12.05 |
| 2017-04-27 | 10.75 |
| 2017-04-26 | 9.61 |
| 2017-04-25 | 10.42 |
| 2017-04-24 | 13.19 |
| 2017-04-21 | 14.01 |
| 2017-04-20 | 14.01 |
| 2017-04-19 | 14.01 |
| 2017-04-18 | 13.68 |
| 2017-04-13 | 14.01 |
| 2017-04-12 | 14.33 |
| 2017-04-11 | 14.01 |
| 2017-04-10 | 14.17 |
| 2017-04-07 | 14.82 |
| 2017-04-06 | 14.17 |
| 2017-04-05 | 14.66 |
| 2017-04-03 | 14.01 |
| 2017-03-31 | 12.70 |
| 2017-03-30 | 12.70 |
| 2017-03-29 | 15.47 |
| 2017-03-28 | 14.50 |
| 2017-03-27 | 13.84 |
| 2017-03-24 | 18.89 |
| 2017-03-23 | 13.19 |
| 2017-03-22 | 12.87 |
| 2017-03-21 | 15.31 |
| 2017-03-20 | 16.78 |
| 2017-03-17 | 17.10 |
| 2017-03-16 | 19.38 |
| 2017-03-15 | 4.89 |
| 2017-03-14 | 4.07 |
| 2017-03-13 | 1.79 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 2.12 |
| 2017-03-08 | 4.72 |
| 2017-03-07 | 4.56 |
| 2017-03-06 | 4.40 |
| 2017-03-03 | 5.21 |
| 2017-03-02 | 5.05 |
| 2017-03-01 | 4.40 |
| 2017-02-28 | 3.75 |
| 2017-02-27 | 4.72 |
| 2017-02-24 | 5.86 |
| 2017-02-23 | 7.49 |
| 2017-02-22 | 7.33 |
| 2017-02-21 | 5.05 |
| 2017-02-20 | 9.28 |
| 2017-02-17 | 8.31 |
| 2017-02-16 | 9.28 |
| 2017-02-15 | 8.79 |
| 2017-02-14 | 9.93 |
| 2017-02-13 | 9.12 |
| 2017-02-10 | 8.96 |
| 2017-02-09 | 11.40 |
| 2017-02-08 | 13.19 |
| 2017-02-07 | 12.54 |
| 2017-02-06 | 14.17 |
| 2017-02-03 | 13.03 |
| 2017-02-02 | 9.45 |
| 2017-02-01 | 5.37 |
| 2017-01-27 | 4.07 |
| 2017-01-26 | 2.28 |
| 2017-01-25 | 1.30 |
| 2017-01-24 | 0.33 |
| 2017-01-23 | -1.95 |
| 2017-01-20 | -4.56 |
| 2017-01-19 | -4.56 |
| 2017-01-18 | -4.72 |
| 2017-01-17 | -5.54 |
| 2017-01-16 | -5.54 |
| 2017-01-13 | -5.86 |
| 2017-01-12 | -5.54 |
| 2017-01-11 | -4.72 |
| 2017-01-10 | -5.86 |
| 2017-01-09 | -7.33 |
| 2017-01-06 | -7.65 |
| 2017-01-05 | -7.49 |
| 2017-01-04 | -7.82 |
| 2017-01-03 | -7.82 |
| 2016-12-30 | -7.33 |
| 2016-12-29 | -8.31 |
| 2016-12-28 | -8.79 |
| 2016-12-23 | -9.61 |
| 2016-12-22 | -10.91 |
| 2016-12-21 | -11.07 |
| 2016-12-20 | -9.61 |
| 2016-12-19 | -9.61 |
| 2016-12-16 | -9.93 |
| 2016-12-15 | -10.42 |
| 2016-12-14 | -10.59 |
| 2016-12-13 | -13.36 |
| 2016-12-12 | -14.01 |
| 2016-12-09 | -14.01 |
| 2016-12-08 | -15.47 |
| 2016-12-07 | -12.38 |
| 2016-12-06 | -9.61 |
| 2016-12-05 | -10.42 |
| 2016-12-02 | -10.10 |
| 2016-12-01 | -9.28 |
| 2016-11-30 | -7.98 |
| 2016-11-29 | -8.79 |
| 2016-11-28 | -8.31 |
| 2016-11-25 | -8.79 |
| 2016-11-24 | -8.31 |
| 2016-11-23 | -8.63 |
| 2016-11-22 | -8.63 |
| 2016-11-21 | -8.63 |
| 2016-11-18 | -8.63 |
| 2016-11-17 | -7.82 |
| 2016-11-16 | -7.98 |
| 2016-11-15 | -8.47 |
| 2016-11-14 | -6.68 |
| 2016-11-11 | -5.21 |
| 2016-11-10 | -3.26 |
| 2016-11-09 | -6.35 |
| 2016-11-08 | -5.21 |
| 2016-11-07 | -6.51 |
| 2016-11-04 | -7.49 |
| 2016-11-03 | -7.49 |
| 2016-11-02 | -7.33 |
| 2016-11-01 | -7.17 |
| 2016-10-31 | -6.68 |
| 2016-10-28 | -6.68 |
| 2016-10-27 | -6.51 |
| 2016-10-26 | -6.68 |
| 2016-10-25 | -6.35 |
| 2016-10-24 | -6.51 |
| 2016-10-20 | -6.51 |
| 2016-10-19 | -5.54 |
| 2016-10-18 | -6.51 |
| 2016-10-17 | -6.35 |
| 2016-10-14 | -6.35 |
| 2016-10-13 | -6.35 |
| 2016-10-12 | -6.51 |
| 2016-10-11 | -4.89 |
| 2016-10-07 | -2.77 |
| 2016-10-06 | -2.93 |
| 2016-10-05 | -5.05 |
| 2016-10-04 | -4.07 |
| 2016-10-03 | -4.56 |
| 2016-09-30 | -6.35 |
| 2016-09-29 | -4.40 |
| 2016-09-28 | -6.03 |
| 2016-09-27 | -8.63 |
| 2016-09-26 | -11.73 |
| 2016-09-23 | -7.00 |
| 2016-09-22 | -4.72 |
| 2016-09-21 | -0.49 |
| 2016-09-20 | -0.49 |
| 2016-09-19 | -0.81 |
| 2016-09-15 | -1.47 |
| 2016-09-14 | -1.95 |
| 2016-09-13 | -3.09 |
| 2016-09-12 | -3.58 |
| 2016-09-09 | 0.98 |
| 2016-09-08 | 0.65 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 4.40 |
| 2016-09-05 | 3.58 |
| 2016-09-02 | 0.81 |
| 2016-09-01 | -0.33 |
| 2016-08-31 | -0.98 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy