Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-09 | -70.76 |
| 2026-01-08 | -70.50 |
| 2026-01-07 | -70.15 |
| 2026-01-06 | -69.88 |
| 2026-01-05 | -70.32 |
| 2026-01-02 | -71.64 |
| 2025-12-31 | -71.73 |
| 2025-12-30 | -71.82 |
| 2025-12-29 | -71.20 |
| 2025-12-24 | -71.12 |
| 2025-12-23 | -71.12 |
| 2025-12-22 | -70.94 |
| 2025-12-19 | -70.94 |
| 2025-12-18 | -71.47 |
| 2025-12-17 | -71.56 |
| 2025-12-16 | -71.82 |
| 2025-12-15 | -71.38 |
| 2025-12-12 | -71.38 |
| 2025-12-11 | -71.73 |
| 2025-12-10 | -71.38 |
| 2025-12-09 | -71.47 |
| 2025-12-08 | -70.94 |
| 2025-12-05 | -70.76 |
| 2025-12-04 | -70.76 |
| 2025-12-03 | -70.68 |
| 2025-12-02 | -70.76 |
| 2025-12-01 | -70.76 |
| 2025-11-28 | -71.12 |
| 2025-11-27 | -71.12 |
| 2025-11-26 | -71.20 |
| 2025-11-25 | -71.29 |
| 2025-11-24 | -71.47 |
| 2025-11-21 | -71.38 |
| 2025-11-20 | -70.76 |
| 2025-11-19 | -70.76 |
| 2025-11-18 | -70.68 |
| 2025-11-17 | -70.15 |
| 2025-11-14 | -69.88 |
| 2025-11-13 | -69.79 |
| 2025-11-12 | -69.88 |
| 2025-11-11 | -70.15 |
| 2025-11-10 | -70.15 |
| 2025-11-07 | -70.94 |
| 2025-11-06 | -70.76 |
| 2025-11-05 | -70.85 |
| 2025-11-04 | -70.68 |
| 2025-11-03 | -70.32 |
| 2025-10-31 | -70.23 |
| 2025-10-30 | -69.88 |
| 2025-10-28 | -69.71 |
| 2025-10-27 | -69.62 |
| 2025-10-24 | -69.53 |
| 2025-10-23 | -69.62 |
| 2025-10-22 | -69.53 |
| 2025-10-21 | -69.62 |
| 2025-10-20 | -69.88 |
| 2025-10-17 | -70.15 |
| 2025-10-16 | -69.27 |
| 2025-10-15 | -69.62 |
| 2025-10-14 | -70.15 |
| 2025-10-13 | -69.53 |
| 2025-10-10 | -69.09 |
| 2025-10-09 | -69.27 |
| 2025-10-08 | -69.62 |
| 2025-10-06 | -69.44 |
| 2025-10-03 | -69.44 |
| 2025-10-02 | -69.53 |
| 2025-09-30 | -69.09 |
| 2025-09-29 | -69.44 |
| 2025-09-26 | -69.71 |
| 2025-09-25 | -69.71 |
| 2025-09-24 | -69.27 |
| 2025-09-23 | -69.27 |
| 2025-09-22 | -68.56 |
| 2025-09-19 | -67.95 |
| 2025-09-18 | -68.21 |
| 2025-09-17 | -67.59 |
| 2025-09-16 | -67.77 |
| 2025-09-15 | -67.77 |
| 2025-09-12 | -67.59 |
| 2025-09-11 | -68.03 |
| 2025-09-10 | -67.95 |
| 2025-09-09 | -68.25 |
| 2025-09-08 | -68.08 |
| 2025-09-05 | -68.60 |
| 2025-09-04 | -69.29 |
| 2025-09-03 | -68.51 |
| 2025-09-02 | -68.34 |
| 2025-09-01 | -68.08 |
| 2025-08-29 | -68.34 |
| 2025-08-28 | -68.51 |
| 2025-08-27 | -67.73 |
| 2025-08-26 | -66.78 |
| 2025-08-25 | -66.69 |
| 2025-08-22 | -66.78 |
| 2025-08-21 | -66.95 |
| 2025-08-20 | -66.69 |
| 2025-08-19 | -66.34 |
| 2025-08-18 | -66.08 |
| 2025-08-15 | -66.69 |
| 2025-08-14 | -66.69 |
| 2025-08-13 | -66.69 |
| 2025-08-12 | -67.21 |
| 2025-08-11 | -67.30 |
| 2025-08-08 | -67.38 |
| 2025-08-07 | -67.21 |
| 2025-08-06 | -68.08 |
| 2025-08-05 | -67.90 |
| 2025-08-04 | -67.56 |
| 2025-08-01 | -61.57 |
| 2025-07-31 | -61.40 |
| 2025-07-30 | -59.92 |
| 2025-07-29 | -61.14 |
| 2025-07-28 | -62.09 |
| 2025-07-25 | -61.92 |
| 2025-07-24 | -61.57 |
| 2025-07-23 | -63.57 |
| 2025-07-22 | -63.48 |
| 2025-07-21 | -64.61 |
| 2025-07-18 | -64.17 |
| 2025-07-17 | -64.26 |
| 2025-07-16 | -64.78 |
| 2025-07-15 | -64.09 |
| 2025-07-14 | -63.65 |
| 2025-07-11 | -63.39 |
| 2025-07-10 | -64.17 |
| 2025-07-09 | -64.43 |
| 2025-07-08 | -64.17 |
| 2025-07-07 | -64.17 |
| 2025-07-04 | -64.17 |
| 2025-07-03 | -63.57 |
| 2025-07-02 | -63.83 |
| 2025-06-30 | -64.43 |
| 2025-06-27 | -64.70 |
| 2025-06-26 | -64.87 |
| 2025-06-25 | -64.78 |
| 2025-06-24 | -65.22 |
| 2025-06-23 | -65.91 |
| 2025-06-20 | -66.17 |
| 2025-06-19 | -66.17 |
| 2025-06-18 | -64.70 |
| 2025-06-17 | -64.52 |
| 2025-06-16 | -63.91 |
| 2025-06-13 | -64.87 |
| 2025-06-12 | -64.43 |
| 2025-06-11 | -64.87 |
| 2025-06-10 | -64.96 |
| 2025-06-09 | -64.35 |
| 2025-06-06 | -65.73 |
| 2025-06-05 | -65.81 |
| 2025-06-04 | -65.81 |
| 2025-06-03 | -65.56 |
| 2025-06-02 | -65.64 |
| 2025-05-30 | -65.05 |
| 2025-05-29 | -65.39 |
| 2025-05-28 | -65.98 |
| 2025-05-27 | -65.56 |
| 2025-05-26 | -66.75 |
| 2025-05-23 | -66.66 |
| 2025-05-22 | -67.51 |
| 2025-05-21 | -66.75 |
| 2025-05-20 | -67.08 |
| 2025-05-19 | -67.25 |
| 2025-05-16 | -67.59 |
| 2025-05-15 | -68.19 |
| 2025-05-14 | -67.93 |
| 2025-05-13 | -68.10 |
| 2025-05-12 | -67.68 |
| 2025-05-09 | -68.53 |
| 2025-05-08 | -68.36 |
| 2025-05-07 | -68.36 |
| 2025-05-06 | -68.44 |
| 2025-05-02 | -68.87 |
| 2025-04-30 | -68.95 |
| 2025-04-29 | -68.95 |
| 2025-04-28 | -69.29 |
| 2025-04-25 | -68.87 |
| 2025-04-24 | -68.53 |
| 2025-04-23 | -68.61 |
| 2025-04-22 | -69.04 |
| 2025-04-17 | -70.39 |
| 2025-04-16 | -70.73 |
| 2025-04-15 | -69.97 |
| 2025-04-14 | -69.46 |
| 2025-04-11 | -69.54 |
| 2025-04-10 | -69.63 |
| 2025-04-09 | -70.31 |
| 2025-04-08 | -70.90 |
| 2025-04-07 | -71.67 |
| 2025-04-03 | -67.42 |
| 2025-04-02 | -67.51 |
| 2025-04-01 | -67.34 |
| 2025-03-31 | -68.44 |
| 2025-03-28 | -67.51 |
| 2025-03-27 | -66.32 |
| 2025-03-26 | -65.56 |
| 2025-03-25 | -64.79 |
| 2025-03-24 | -63.95 |
| 2025-03-21 | -64.12 |
| 2025-03-20 | -62.93 |
| 2025-03-19 | -62.84 |
| 2025-03-18 | -62.67 |
| 2025-03-17 | -63.61 |
| 2025-03-14 | -63.61 |
| 2025-03-13 | -64.79 |
| 2025-03-12 | -64.54 |
| 2025-03-11 | -64.29 |
| 2025-03-10 | -64.37 |
| 2025-03-07 | -64.37 |
| 2025-03-06 | -64.71 |
| 2025-03-05 | -65.39 |
| 2025-03-04 | -65.73 |
| 2025-03-03 | -66.07 |
| 2025-02-28 | -65.13 |
| 2025-02-27 | -63.69 |
| 2025-02-26 | -63.95 |
| 2025-02-25 | -65.13 |
| 2025-02-24 | -64.62 |
| 2025-02-21 | -63.61 |
| 2025-02-20 | -62.50 |
| 2025-02-19 | -65.73 |
| 2025-02-18 | -65.81 |
| 2025-02-17 | -64.96 |
| 2025-02-14 | -65.90 |
| 2025-02-13 | -67.59 |
| 2025-02-12 | -66.58 |
| 2025-02-11 | -66.92 |
| 2025-02-10 | -66.49 |
| 2025-02-07 | -66.24 |
| 2025-02-06 | -66.32 |
| 2025-02-05 | -67.25 |
| 2025-02-04 | -67.42 |
| 2025-02-03 | -67.59 |
| 2025-01-28 | -68.27 |
| 2025-01-27 | -67.76 |
| 2025-01-24 | -68.27 |
| 2025-01-23 | -68.61 |
| 2025-01-22 | -68.27 |
| 2025-01-21 | -67.51 |
| 2025-01-20 | -67.59 |
| 2025-01-17 | -67.68 |
| 2025-01-16 | -67.76 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -67.51 |
| 2025-01-13 | -67.93 |
| 2025-01-10 | -67.42 |
| 2025-01-09 | -67.08 |
| 2025-01-08 | -66.92 |
| 2025-01-07 | -66.24 |
| 2025-01-06 | -66.66 |
| 2025-01-03 | -66.49 |
| 2025-01-02 | -66.24 |
| 2024-12-31 | -66.24 |
| 2024-12-30 | -66.32 |
| 2024-12-27 | -65.64 |
| 2024-12-24 | -65.22 |
| 2024-12-23 | -65.90 |
| 2024-12-20 | -66.32 |
| 2024-12-19 | -66.41 |
| 2024-12-18 | -66.15 |
| 2024-12-17 | -66.83 |
| 2024-12-16 | -67.08 |
| 2024-12-13 | -66.49 |
| 2024-12-12 | -65.64 |
| 2024-12-11 | -65.90 |
| 2024-12-10 | -66.15 |
| 2024-12-09 | -65.73 |
| 2024-12-06 | -66.92 |
| 2024-12-05 | -67.17 |
| 2024-12-04 | -66.83 |
| 2024-12-03 | -66.66 |
| 2024-12-02 | -66.83 |
| 2024-11-29 | -67.25 |
| 2024-11-28 | -67.42 |
| 2024-11-27 | -67.17 |
| 2024-11-26 | -68.10 |
| 2024-11-25 | -67.93 |
| 2024-11-22 | -68.44 |
| 2024-11-21 | -67.08 |
| 2024-11-20 | -66.58 |
| 2024-11-19 | -66.92 |
| 2024-11-18 | -66.58 |
| 2024-11-15 | -66.75 |
| 2024-11-14 | -66.92 |
| 2024-11-13 | -65.81 |
| 2024-11-12 | -64.96 |
| 2024-11-11 | -64.96 |
| 2024-11-08 | -64.54 |
| 2024-11-07 | -63.86 |
| 2024-11-06 | -64.96 |
| 2024-11-05 | -64.37 |
| 2024-11-04 | -65.13 |
| 2024-11-01 | -66.49 |
| 2024-10-31 | -67.00 |
| 2024-10-30 | -67.17 |
| 2024-10-29 | -66.92 |
| 2024-10-28 | -66.92 |
| 2024-10-25 | -67.76 |
| 2024-10-24 | -68.19 |
| 2024-10-23 | -66.92 |
| 2024-10-22 | -67.25 |
| 2024-10-21 | -67.68 |
| 2024-10-18 | -67.25 |
| 2024-10-17 | -68.36 |
| 2024-10-16 | -67.25 |
| 2024-10-15 | -67.00 |
| 2024-10-14 | -64.96 |
| 2024-10-10 | -63.86 |
| 2024-10-09 | -65.64 |
| 2024-10-08 | -63.95 |
| 2024-10-07 | -57.50 |
| 2024-10-04 | -59.45 |
| 2024-10-03 | -60.98 |
| 2024-10-02 | -60.30 |
| 2024-09-30 | -63.18 |
| 2024-09-27 | -65.81 |
| 2024-09-26 | -67.76 |
| 2024-09-25 | -70.14 |
| 2024-09-24 | -69.97 |
| 2024-09-23 | -71.16 |
| 2024-09-20 | -70.73 |
| 2024-09-19 | -70.56 |
| 2024-09-17 | -71.24 |
| 2024-09-16 | -71.24 |
| 2024-09-13 | -70.56 |
| 2024-09-12 | -70.31 |
| 2024-09-11 | -71.58 |
| 2024-09-10 | -71.58 |
| 2024-09-09 | -71.41 |
| 2024-09-05 | -71.45 |
| 2024-09-04 | -71.03 |
| 2024-09-03 | -71.03 |
| 2024-09-02 | -70.95 |
| 2024-08-30 | -70.37 |
| 2024-08-29 | -70.12 |
| 2024-08-28 | -71.03 |
| 2024-08-27 | -71.37 |
| 2024-08-26 | -73.70 |
| 2024-08-23 | -73.87 |
| 2024-08-22 | -73.37 |
| 2024-08-21 | -73.20 |
| 2024-08-20 | -72.45 |
| 2024-08-19 | -73.45 |
| 2024-08-16 | -73.70 |
| 2024-08-15 | -74.12 |
| 2024-08-14 | -73.96 |
| 2024-08-13 | -73.87 |
| 2024-08-12 | -73.70 |
| 2024-08-09 | -73.20 |
| 2024-08-08 | -73.04 |
| 2024-08-07 | -72.70 |
| 2024-08-06 | -72.70 |
| 2024-08-05 | -73.96 |
| 2024-08-02 | -73.70 |
| 2024-08-01 | -73.62 |
| 2024-07-31 | -73.29 |
| 2024-07-30 | -74.21 |
| 2024-07-29 | -73.87 |
| 2024-07-26 | -73.70 |
| 2024-07-25 | -73.96 |
| 2024-07-24 | -73.45 |
| 2024-07-23 | -73.04 |
| 2024-07-22 | -72.37 |
| 2024-07-19 | -71.78 |
| 2024-07-18 | -71.28 |
| 2024-07-17 | -71.62 |
| 2024-07-16 | -71.62 |
| 2024-07-15 | -71.20 |
| 2024-07-12 | -70.37 |
| 2024-07-11 | -70.87 |
| 2024-07-10 | -71.87 |
| 2024-07-09 | -71.70 |
| 2024-07-08 | -71.20 |
| 2024-07-05 | -70.37 |
| 2024-07-04 | -70.12 |
| 2024-07-03 | -70.03 |
| 2024-07-02 | -70.53 |
| 2024-06-28 | -70.53 |
| 2024-06-27 | -70.37 |
| 2024-06-26 | -70.20 |
| 2024-06-25 | -70.12 |
| 2024-06-24 | -70.20 |
| 2024-06-21 | -69.45 |
| 2024-06-20 | -68.78 |
| 2024-06-19 | -68.20 |
| 2024-06-18 | -68.86 |
| 2024-06-17 | -69.11 |
| 2024-06-14 | -68.28 |
| 2024-06-13 | -68.03 |
| 2024-06-12 | -68.11 |
| 2024-06-11 | -68.36 |
| 2024-06-07 | -67.61 |
| 2024-06-06 | -68.16 |
| 2024-06-05 | -67.75 |
| 2024-06-04 | -67.67 |
| 2024-06-03 | -68.49 |
| 2024-05-31 | -68.65 |
| 2024-05-30 | -68.16 |
| 2024-05-29 | -66.77 |
| 2024-05-28 | -66.11 |
| 2024-05-27 | -65.95 |
| 2024-05-24 | -65.78 |
| 2024-05-23 | -65.45 |
| 2024-05-22 | -64.55 |
| 2024-05-21 | -64.96 |
| 2024-05-20 | -63.16 |
| 2024-05-17 | -63.73 |
| 2024-05-16 | -64.31 |
| 2024-05-14 | -63.65 |
| 2024-05-13 | -64.22 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -65.95 |
| 2024-05-08 | -67.01 |
| 2024-05-07 | -65.54 |
| 2024-05-06 | -65.29 |
| 2024-05-03 | -65.62 |
| 2024-05-02 | -65.29 |
| 2024-04-30 | -66.03 |
| 2024-04-29 | -65.78 |
| 2024-04-26 | -66.11 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -67.51 |
| 2024-04-23 | -68.41 |
| 2024-04-22 | -68.74 |
| 2024-04-19 | -69.47 |
| 2024-04-18 | -68.57 |
| 2024-04-17 | -68.74 |
| 2024-04-16 | -68.98 |
| 2024-04-15 | -68.74 |
| 2024-04-12 | -68.57 |
| 2024-04-11 | -68.41 |
| 2024-04-10 | -68.41 |
| 2024-04-09 | -68.08 |
| 2024-04-08 | -68.57 |
| 2024-04-05 | -69.31 |
| 2024-04-03 | -68.08 |
| 2024-04-02 | -67.83 |
| 2024-03-28 | -67.83 |
| 2024-03-27 | -68.08 |
| 2024-03-26 | -67.75 |
| 2024-03-25 | -67.67 |
| 2024-03-22 | -66.93 |
| 2024-03-21 | -66.77 |
| 2024-03-20 | -67.10 |
| 2024-03-19 | -68.16 |
| 2024-03-18 | -67.01 |
| 2024-03-15 | -67.01 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -67.42 |
| 2024-03-12 | -67.01 |
| 2024-03-11 | -68.65 |
| 2024-03-08 | -69.39 |
| 2024-03-07 | -68.08 |
| 2024-03-06 | -67.75 |
| 2024-03-05 | -67.26 |
| 2024-03-04 | -65.45 |
| 2024-03-01 | -64.80 |
| 2024-02-29 | -64.96 |
| 2024-02-28 | -63.07 |
| 2024-02-27 | -62.75 |
| 2024-02-26 | -63.16 |
| 2024-02-23 | -62.50 |
| 2024-02-22 | -62.50 |
| 2024-02-21 | -62.91 |
| 2024-02-20 | -63.65 |
| 2024-02-19 | -64.80 |
| 2024-02-16 | -64.47 |
| 2024-02-15 | -67.34 |
| 2024-02-14 | -67.59 |
| 2024-02-09 | -67.83 |
| 2024-02-08 | -66.52 |
| 2024-02-07 | -67.01 |
| 2024-02-06 | -66.11 |
| 2024-02-05 | -68.41 |
| 2024-02-02 | -67.67 |
| 2024-02-01 | -66.36 |
| 2024-01-31 | -67.01 |
| 2024-01-30 | -66.03 |
| 2024-01-29 | -63.40 |
| 2024-01-26 | -64.63 |
| 2024-01-25 | -63.98 |
| 2024-01-24 | -64.88 |
| 2024-01-23 | -66.36 |
| 2024-01-22 | -66.85 |
| 2024-01-19 | -64.22 |
| 2024-01-18 | -63.32 |
| 2024-01-17 | -64.39 |
| 2024-01-16 | -60.86 |
| 2024-01-15 | -60.69 |
| 2024-01-12 | -60.45 |
| 2024-01-11 | -60.53 |
| 2024-01-10 | -60.53 |
| 2024-01-09 | -60.37 |
| 2024-01-08 | -61.68 |
| 2024-01-05 | -61.35 |
| 2024-01-04 | -60.94 |
| 2024-01-03 | -60.28 |
| 2024-01-02 | -60.86 |
| 2023-12-29 | -60.45 |
| 2023-12-28 | -61.27 |
| 2023-12-27 | -63.16 |
| 2023-12-22 | -63.40 |
| 2023-12-21 | -64.31 |
| 2023-12-20 | -64.72 |
| 2023-12-19 | -64.96 |
| 2023-12-18 | -64.55 |
| 2023-12-15 | -63.48 |
| 2023-12-14 | -64.63 |
| 2023-12-13 | -64.88 |
| 2023-12-12 | -64.72 |
| 2023-12-11 | -63.89 |
| 2023-12-08 | -63.98 |
| 2023-12-07 | -64.06 |
| 2023-12-06 | -64.06 |
| 2023-12-05 | -63.81 |
| 2023-12-04 | -63.65 |
| 2023-12-01 | -63.57 |
| 2023-11-30 | -63.40 |
| 2023-11-29 | -62.91 |
| 2023-11-28 | -61.19 |
| 2023-11-27 | -60.53 |
| 2023-11-24 | -60.12 |
| 2023-11-23 | -58.81 |
| 2023-11-22 | -59.79 |
| 2023-11-21 | -59.55 |
| 2023-11-20 | -60.12 |
| 2023-11-17 | -61.19 |
| 2023-11-16 | -60.69 |
| 2023-11-15 | -60.37 |
| 2023-11-14 | -61.60 |
| 2023-11-13 | -61.02 |
| 2023-11-10 | -61.84 |
| 2023-11-09 | -60.78 |
| 2023-11-08 | -59.63 |
| 2023-11-07 | -60.20 |
| 2023-11-06 | -58.89 |
| 2023-11-03 | -60.53 |
| 2023-11-02 | -62.17 |
| 2023-11-01 | -62.09 |
| 2023-10-31 | -62.17 |
| 2023-10-30 | -61.02 |
| 2023-10-27 | -61.35 |
| 2023-10-26 | -62.75 |
| 2023-10-25 | -62.50 |
| 2023-10-24 | -62.58 |
| 2023-10-20 | -61.93 |
| 2023-10-19 | -61.60 |
| 2023-10-18 | -61.43 |
| 2023-10-17 | -59.71 |
| 2023-10-16 | -59.63 |
| 2023-10-13 | -58.23 |
| 2023-10-12 | -57.74 |
| 2023-10-11 | -57.58 |
| 2023-10-10 | -59.05 |
| 2023-10-09 | -59.79 |
| 2023-10-06 | -59.14 |
| 2023-10-05 | -59.79 |
| 2023-10-04 | -59.96 |
| 2023-10-03 | -59.22 |
| 2023-09-29 | -57.90 |
| 2023-09-28 | -57.82 |
| 2023-09-27 | -57.90 |
| 2023-09-26 | -57.74 |
| 2023-09-25 | -57.58 |
| 2023-09-22 | -57.33 |
| 2023-09-21 | -57.74 |
| 2023-09-20 | -56.26 |
| 2023-09-19 | -56.43 |
| 2023-09-18 | -55.36 |
| 2023-09-15 | -55.52 |
| 2023-09-14 | -55.44 |
| 2023-09-13 | -55.52 |
| 2023-09-12 | -54.21 |
| 2023-09-11 | -54.21 |
| 2023-09-07 | -56.67 |
| 2023-09-06 | -54.87 |
| 2023-09-05 | -55.28 |
| 2023-09-04 | -54.79 |
| 2023-08-31 | -52.24 |
| 2023-08-30 | -51.59 |
| 2023-08-29 | -51.42 |
| 2023-08-28 | -53.39 |
| 2023-08-25 | -54.46 |
| 2023-08-24 | -54.87 |
| 2023-08-23 | -53.06 |
| 2023-08-22 | -54.29 |
| 2023-08-21 | -53.80 |
| 2023-08-18 | -51.83 |
| 2023-08-17 | -50.44 |
| 2023-08-16 | -50.60 |
| 2023-08-15 | -49.78 |
| 2023-08-14 | -49.37 |
| 2023-08-11 | -50.60 |
| 2023-08-10 | -49.78 |
| 2023-08-09 | -51.09 |
| 2023-08-08 | -51.42 |
| 2023-08-07 | -51.67 |
| 2023-08-04 | -49.45 |
| 2023-08-03 | -49.70 |
| 2023-08-02 | -49.70 |
| 2023-08-01 | -47.81 |
| 2023-07-31 | -47.07 |
| 2023-07-28 | -47.16 |
| 2023-07-27 | -48.63 |
| 2023-07-26 | -48.71 |
| 2023-07-25 | -47.98 |
| 2023-07-24 | -49.29 |
| 2023-07-21 | -49.04 |
| 2023-07-20 | -49.37 |
| 2023-07-19 | -49.21 |
| 2023-07-18 | -48.22 |
| 2023-07-14 | -47.16 |
| 2023-07-13 | -47.32 |
| 2023-07-12 | -48.63 |
| 2023-07-11 | -48.80 |
| 2023-07-10 | -50.27 |
| 2023-07-07 | -49.37 |
| 2023-07-06 | -49.45 |
| 2023-07-05 | -47.89 |
| 2023-07-04 | -46.58 |
| 2023-07-03 | -49.37 |
| 2023-06-30 | -50.68 |
| 2023-06-29 | -50.11 |
| 2023-06-28 | -50.52 |
| 2023-06-27 | -49.62 |
| 2023-06-26 | -50.03 |
| 2023-06-23 | -51.50 |
| 2023-06-21 | -46.99 |
| 2023-06-20 | -44.61 |
| 2023-06-19 | -43.30 |
| 2023-06-16 | -42.89 |
| 2023-06-15 | -46.09 |
| 2023-06-14 | -49.04 |
| 2023-06-13 | -47.57 |
| 2023-06-12 | -47.16 |
| 2023-06-09 | -45.92 |
| 2023-06-08 | -46.66 |
| 2023-06-07 | -46.50 |
| 2023-06-06 | -47.95 |
| 2023-06-05 | -47.22 |
| 2023-06-02 | -49.26 |
| 2023-06-01 | -49.42 |
| 2023-05-31 | -49.58 |
| 2023-05-30 | -48.77 |
| 2023-05-29 | -48.93 |
| 2023-05-25 | -48.03 |
| 2023-05-24 | -47.87 |
| 2023-05-23 | -46.40 |
| 2023-05-22 | -46.07 |
| 2023-05-19 | -45.91 |
| 2023-05-18 | -45.10 |
| 2023-05-17 | -44.20 |
| 2023-05-16 | -43.55 |
| 2023-05-15 | -42.08 |
| 2023-05-12 | -42.73 |
| 2023-05-11 | -41.67 |
| 2023-05-10 | -40.53 |
| 2023-05-09 | -39.39 |
| 2023-05-08 | -38.08 |
| 2023-05-05 | -39.63 |
| 2023-05-04 | -39.30 |
| 2023-05-03 | -42.32 |
| 2023-05-02 | -39.39 |
| 2023-04-28 | -40.36 |
| 2023-04-27 | -39.47 |
| 2023-04-26 | -40.94 |
| 2023-04-25 | -39.96 |
| 2023-04-24 | -39.55 |
| 2023-04-21 | -38.98 |
| 2023-04-20 | -38.00 |
| 2023-04-19 | -40.04 |
| 2023-04-18 | -40.36 |
| 2023-04-17 | -40.04 |
| 2023-04-14 | -39.63 |
| 2023-04-13 | -39.55 |
| 2023-04-12 | -41.67 |
| 2023-04-11 | -41.91 |
| 2023-04-06 | -43.14 |
| 2023-04-04 | -43.71 |
| 2023-04-03 | -43.14 |
| 2023-03-31 | -44.52 |
| 2023-03-30 | -46.07 |
| 2023-03-29 | -43.46 |
| 2023-03-28 | -33.59 |
| 2023-03-27 | -33.59 |
| 2023-03-24 | -34.16 |
| 2023-03-23 | -35.14 |
| 2023-03-22 | -33.76 |
| 2023-03-21 | -32.29 |
| 2023-03-20 | -35.80 |
| 2023-03-17 | -33.67 |
| 2023-03-16 | -36.86 |
| 2023-03-15 | -40.04 |
| 2023-03-14 | -42.16 |
| 2023-03-13 | -40.53 |
| 2023-03-10 | -40.45 |
| 2023-03-09 | -38.08 |
| 2023-03-08 | -36.20 |
| 2023-03-07 | -38.00 |
| 2023-03-06 | -38.00 |
| 2023-03-03 | -42.49 |
| 2023-03-02 | -43.87 |
| 2023-03-01 | -43.87 |
| 2023-02-28 | -44.52 |
| 2023-02-27 | -47.46 |
| 2023-02-24 | -48.44 |
| 2023-02-23 | -45.83 |
| 2023-02-22 | -46.16 |
| 2023-02-21 | -44.85 |
| 2023-02-20 | -48.11 |
| 2023-02-17 | -50.64 |
| 2023-02-16 | -50.07 |
| 2023-02-15 | -51.46 |
| 2023-02-14 | -50.64 |
| 2023-02-13 | -50.24 |
| 2023-02-10 | -51.05 |
| 2023-02-09 | -50.40 |
| 2023-02-08 | -50.32 |
| 2023-02-07 | -50.56 |
| 2023-02-06 | -50.15 |
| 2023-02-03 | -49.91 |
| 2023-02-02 | -49.17 |
| 2023-02-01 | -49.17 |
| 2023-01-31 | -49.99 |
| 2023-01-30 | -49.99 |
| 2023-01-27 | -49.66 |
| 2023-01-26 | -49.99 |
| 2023-01-20 | -50.64 |
| 2023-01-19 | -50.56 |
| 2023-01-18 | -50.15 |
| 2023-01-17 | -49.83 |
| 2023-01-16 | -49.42 |
| 2023-01-13 | -49.17 |
| 2023-01-12 | -49.83 |
| 2023-01-11 | -48.03 |
| 2023-01-10 | -47.38 |
| 2023-01-09 | -51.38 |
| 2023-01-06 | -54.07 |
| 2023-01-05 | -52.68 |
| 2023-01-04 | -53.25 |
| 2023-01-03 | -53.09 |
| 2022-12-30 | -53.01 |
| 2022-12-29 | -53.50 |
| 2022-12-28 | -53.01 |
| 2022-12-23 | -54.89 |
| 2022-12-22 | -54.48 |
| 2022-12-21 | -54.97 |
| 2022-12-20 | -55.29 |
| 2022-12-19 | -54.72 |
| 2022-12-16 | -53.25 |
| 2022-12-15 | -54.40 |
| 2022-12-14 | -53.34 |
| 2022-12-13 | -53.50 |
| 2022-12-12 | -53.25 |
| 2022-12-09 | -52.44 |
| 2022-12-08 | -55.05 |
| 2022-12-07 | -56.44 |
| 2022-12-06 | -58.15 |
| 2022-12-05 | -56.60 |
| 2022-12-02 | -58.56 |
| 2022-12-01 | -58.56 |
| 2022-11-30 | -59.86 |
| 2022-11-29 | -61.17 |
| 2022-11-28 | -62.80 |
| 2022-11-25 | -63.29 |
| 2022-11-24 | -62.47 |
| 2022-11-23 | -62.47 |
| 2022-11-22 | -61.17 |
| 2022-11-21 | -60.51 |
| 2022-11-18 | -59.62 |
| 2022-11-17 | -60.43 |
| 2022-11-16 | -59.86 |
| 2022-11-15 | -60.19 |
| 2022-11-14 | -58.72 |
| 2022-11-11 | -64.68 |
| 2022-11-10 | -65.57 |
| 2022-11-09 | -65.00 |
| 2022-11-08 | -64.59 |
| 2022-11-07 | -64.84 |
| 2022-11-04 | -68.43 |
| 2022-11-03 | -69.16 |
| 2022-11-02 | -68.43 |
| 2022-11-01 | -68.84 |
| 2022-10-31 | -69.41 |
| 2022-10-28 | -68.02 |
| 2022-10-27 | -66.14 |
| 2022-10-26 | -66.23 |
| 2022-10-25 | -66.88 |
| 2022-10-24 | -66.39 |
| 2022-10-21 | -64.27 |
| 2022-10-20 | -65.08 |
| 2022-10-19 | -63.94 |
| 2022-10-18 | -64.10 |
| 2022-10-17 | -65.41 |
| 2022-10-14 | -65.74 |
| 2022-10-13 | -67.45 |
| 2022-10-12 | -67.37 |
| 2022-10-11 | -67.61 |
| 2022-10-10 | -67.12 |
| 2022-10-07 | -67.29 |
| 2022-10-06 | -66.39 |
| 2022-10-05 | -65.65 |
| 2022-10-03 | -66.06 |
| 2022-09-30 | -65.65 |
| 2022-09-29 | -66.55 |
| 2022-09-28 | -66.63 |
| 2022-09-27 | -65.00 |
| 2022-09-26 | -66.23 |
| 2022-09-23 | -66.39 |
| 2022-09-22 | -66.39 |
| 2022-09-21 | -65.65 |
| 2022-09-20 | -64.51 |
| 2022-09-19 | -64.27 |
| 2022-09-16 | -62.47 |
| 2022-09-15 | -62.80 |
| 2022-09-14 | -62.31 |
| 2022-09-13 | -61.98 |
| 2022-09-09 | -61.74 |
| 2022-09-08 | -62.72 |
| 2022-09-07 | -62.47 |
| 2022-09-06 | -62.88 |
| 2022-09-05 | -62.96 |
| 2022-09-02 | -62.39 |
| 2022-09-01 | -61.66 |
| 2022-08-31 | -61.90 |
| 2022-08-30 | -62.06 |
| 2022-08-29 | -62.80 |
| 2022-08-26 | -63.53 |
| 2022-08-25 | -63.94 |
| 2022-08-24 | -65.57 |
| 2022-08-23 | -65.00 |
| 2022-08-22 | -64.76 |
| 2022-08-19 | -64.84 |
| 2022-08-18 | -64.35 |
| 2022-08-17 | -64.68 |
| 2022-08-16 | -63.78 |
| 2022-08-15 | -63.21 |
| 2022-08-12 | -63.29 |
| 2022-08-11 | -63.04 |
| 2022-08-10 | -63.45 |
| 2022-08-09 | -62.64 |
| 2022-08-08 | -62.64 |
| 2022-08-05 | -62.39 |
| 2022-08-04 | -62.64 |
| 2022-08-03 | -63.21 |
| 2022-08-02 | -63.04 |
| 2022-08-01 | -62.06 |
| 2022-07-29 | -61.09 |
| 2022-07-28 | -59.86 |
| 2022-07-27 | -60.43 |
| 2022-07-26 | -60.84 |
| 2022-07-25 | -60.19 |
| 2022-07-22 | -60.43 |
| 2022-07-21 | -59.78 |
| 2022-07-20 | -60.19 |
| 2022-07-19 | -59.86 |
| 2022-07-18 | -60.03 |
| 2022-07-15 | -60.76 |
| 2022-07-14 | -59.45 |
| 2022-07-13 | -59.78 |
| 2022-07-12 | -60.11 |
| 2022-07-11 | -58.56 |
| 2022-07-08 | -58.88 |
| 2022-07-07 | -57.82 |
| 2022-07-06 | -57.25 |
| 2022-07-05 | -57.66 |
| 2022-07-04 | -57.82 |
| 2022-06-30 | -58.56 |
| 2022-06-29 | -59.05 |
| 2022-06-28 | -57.99 |
| 2022-06-27 | -57.74 |
| 2022-06-24 | -57.90 |
| 2022-06-23 | -57.41 |
| 2022-06-22 | -63.94 |
| 2022-06-21 | -64.10 |
| 2022-06-20 | -64.43 |
| 2022-06-17 | -65.33 |
| 2022-06-16 | -66.31 |
| 2022-06-15 | -65.90 |
| 2022-06-14 | -66.23 |
| 2022-06-13 | -66.14 |
| 2022-06-10 | -64.92 |
| 2022-06-09 | -64.92 |
| 2022-06-08 | -64.35 |
| 2022-06-07 | -65.00 |
| 2022-06-06 | -65.49 |
| 2022-06-02 | -65.97 |
| 2022-06-01 | -65.81 |
| 2022-05-31 | -65.73 |
| 2022-05-30 | -66.76 |
| 2022-05-27 | -66.84 |
| 2022-05-26 | -66.76 |
| 2022-05-25 | -66.92 |
| 2022-05-24 | -66.36 |
| 2022-05-23 | -65.09 |
| 2022-05-20 | -65.81 |
| 2022-05-19 | -66.60 |
| 2022-05-18 | -66.84 |
| 2022-05-17 | -66.44 |
| 2022-05-16 | -67.08 |
| 2022-05-13 | -67.00 |
| 2022-05-12 | -67.79 |
| 2022-05-11 | -67.47 |
| 2022-05-10 | -66.92 |
| 2022-05-06 | -66.92 |
| 2022-05-05 | -66.21 |
| 2022-05-04 | -66.60 |
| 2022-05-03 | -65.57 |
| 2022-04-29 | -65.17 |
| 2022-04-28 | -66.13 |
| 2022-04-27 | -67.32 |
| 2022-04-26 | -67.24 |
| 2022-04-25 | -68.66 |
| 2022-04-22 | -66.92 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -65.09 |
| 2022-04-19 | -64.46 |
| 2022-04-14 | -63.75 |
| 2022-04-13 | -64.38 |
| 2022-04-12 | -63.98 |
| 2022-04-11 | -64.54 |
| 2022-04-08 | -63.03 |
| 2022-04-07 | -63.59 |
| 2022-04-06 | -62.48 |
| 2022-04-04 | -62.08 |
| 2022-04-01 | -63.19 |
| 2022-03-31 | -62.71 |
| 2022-03-30 | -62.79 |
| 2022-03-29 | -64.54 |
| 2022-03-28 | -66.60 |
| 2022-03-25 | -66.68 |
| 2022-03-24 | -65.02 |
| 2022-03-23 | -65.81 |
| 2022-03-22 | -66.36 |
| 2022-03-21 | -66.28 |
| 2022-03-18 | -66.60 |
| 2022-03-17 | -67.71 |
| 2022-03-16 | -69.77 |
| 2022-03-15 | -71.60 |
| 2022-03-14 | -69.38 |
| 2022-03-11 | -66.68 |
| 2022-03-10 | -66.84 |
| 2022-03-09 | -66.92 |
| 2022-03-08 | -68.11 |
| 2022-03-07 | -66.52 |
| 2022-03-04 | -65.65 |
| 2022-03-03 | -65.33 |
| 2022-03-02 | -65.41 |
| 2022-03-01 | -64.46 |
| 2022-02-28 | -65.17 |
| 2022-02-25 | -63.51 |
| 2022-02-24 | -64.14 |
| 2022-02-23 | -62.87 |
| 2022-02-22 | -63.83 |
| 2022-02-21 | -63.27 |
| 2022-02-18 | -63.03 |
| 2022-02-17 | -62.40 |
| 2022-02-16 | -62.40 |
| 2022-02-15 | -63.51 |
| 2022-02-14 | -63.90 |
| 2022-02-11 | -63.59 |
| 2022-02-10 | -63.27 |
| 2022-02-09 | -63.83 |
| 2022-02-08 | -63.98 |
| 2022-02-07 | -64.30 |
| 2022-02-04 | -64.70 |
| 2022-01-31 | -65.25 |
| 2022-01-28 | -65.65 |
| 2022-01-27 | -66.84 |
| 2022-01-26 | -64.78 |
| 2022-01-25 | -64.70 |
| 2022-01-24 | -63.27 |
| 2022-01-21 | -62.40 |
| 2022-01-20 | -62.40 |
| 2022-01-19 | -63.03 |
| 2022-01-18 | -62.64 |
| 2022-01-17 | -63.83 |
| 2022-01-14 | -62.87 |
| 2022-01-13 | -63.59 |
| 2022-01-12 | -62.16 |
| 2022-01-11 | -63.03 |
| 2022-01-10 | -63.27 |
| 2022-01-07 | -63.98 |
| 2022-01-06 | -63.83 |
| 2022-01-05 | -64.30 |
| 2022-01-04 | -62.79 |
| 2022-01-03 | -61.37 |
| 2021-12-31 | -63.19 |
| 2021-12-30 | -63.11 |
| 2021-12-29 | -62.95 |
| 2021-12-28 | -62.64 |
| 2021-12-24 | -63.83 |
| 2021-12-23 | -64.30 |
| 2021-12-22 | -64.70 |
| 2021-12-21 | -65.09 |
| 2021-12-20 | -65.49 |
| 2021-12-17 | -64.70 |
| 2021-12-16 | -63.83 |
| 2021-12-15 | -65.73 |
| 2021-12-14 | -63.98 |
| 2021-12-13 | -63.35 |
| 2021-12-10 | -62.71 |
| 2021-12-09 | -61.84 |
| 2021-12-08 | -62.48 |
| 2021-12-07 | -63.11 |
| 2021-12-06 | -63.59 |
| 2021-12-03 | -61.76 |
| 2021-12-02 | -62.32 |
| 2021-12-01 | -61.76 |
| 2021-11-30 | -61.05 |
| 2021-11-29 | -56.76 |
| 2021-11-26 | -60.10 |
| 2021-11-25 | -58.35 |
| 2021-11-24 | -58.91 |
| 2021-11-23 | -60.49 |
| 2021-11-22 | -60.89 |
| 2021-11-19 | -60.10 |
| 2021-11-18 | -59.22 |
| 2021-11-17 | -57.80 |
| 2021-11-16 | -57.00 |
| 2021-11-15 | -57.80 |
| 2021-11-12 | -57.56 |
| 2021-11-11 | -57.40 |
| 2021-11-10 | -58.91 |
| 2021-11-09 | -59.07 |
| 2021-11-08 | -59.62 |
| 2021-11-05 | -59.54 |
| 2021-11-04 | -59.14 |
| 2021-11-03 | -58.75 |
| 2021-11-02 | -58.75 |
| 2021-11-01 | -58.03 |
| 2021-10-29 | -56.76 |
| 2021-10-28 | -56.92 |
| 2021-10-27 | -55.81 |
| 2021-10-26 | -55.57 |
| 2021-10-25 | -53.91 |
| 2021-10-22 | -52.88 |
| 2021-10-21 | -53.67 |
| 2021-10-20 | -52.56 |
| 2021-10-19 | -53.04 |
| 2021-10-18 | -53.67 |
| 2021-10-15 | -54.31 |
| 2021-10-12 | -53.27 |
| 2021-10-11 | -51.85 |
| 2021-10-08 | -53.43 |
| 2021-10-07 | -51.21 |
| 2021-10-06 | -52.80 |
| 2021-10-05 | -50.18 |
| 2021-10-04 | -50.89 |
| 2021-09-30 | -49.86 |
| 2021-09-29 | -51.45 |
| 2021-09-28 | -50.34 |
| 2021-09-27 | -53.19 |
| 2021-09-24 | -51.29 |
| 2021-09-23 | -50.66 |
| 2021-09-21 | -50.58 |
| 2021-09-20 | -50.97 |
| 2021-09-17 | -48.43 |
| 2021-09-16 | -50.26 |
| 2021-09-15 | -48.36 |
| 2021-09-14 | -48.43 |
| 2021-09-13 | -48.36 |
| 2021-09-10 | -47.01 |
| 2021-09-09 | -46.93 |
| 2021-09-08 | -46.53 |
| 2021-09-07 | -45.98 |
| 2021-09-06 | -42.64 |
| 2021-09-03 | -45.26 |
| 2021-09-02 | -46.13 |
| 2021-09-01 | -45.18 |
| 2021-08-31 | -45.66 |
| 2021-08-30 | -46.06 |
| 2021-08-27 | -47.56 |
| 2021-08-26 | -47.56 |
| 2021-08-25 | -46.85 |
| 2021-08-24 | -46.21 |
| 2021-08-23 | -48.75 |
| 2021-08-20 | -49.70 |
| 2021-08-19 | -47.40 |
| 2021-08-18 | -46.37 |
| 2021-08-17 | -46.77 |
| 2021-08-16 | -44.94 |
| 2021-08-13 | -43.75 |
| 2021-08-12 | -44.15 |
| 2021-08-11 | -42.17 |
| 2021-08-10 | -42.33 |
| 2021-08-09 | -44.87 |
| 2021-08-06 | -42.72 |
| 2021-08-05 | -46.93 |
| 2021-08-04 | -45.26 |
| 2021-08-03 | -44.94 |
| 2021-08-02 | -43.60 |
| 2021-07-30 | -42.88 |
| 2021-07-29 | -41.93 |
| 2021-07-28 | -47.24 |
| 2021-07-27 | -47.09 |
| 2021-07-26 | -46.29 |
| 2021-07-23 | -39.79 |
| 2021-07-22 | -38.44 |
| 2021-07-21 | -38.60 |
| 2021-07-20 | -40.18 |
| 2021-07-19 | -38.60 |
| 2021-07-16 | -38.84 |
| 2021-07-15 | -37.49 |
| 2021-07-14 | -35.42 |
| 2021-07-13 | -37.25 |
| 2021-07-12 | -35.42 |
| 2021-07-09 | -35.74 |
| 2021-07-08 | -36.93 |
| 2021-07-07 | -35.74 |
| 2021-07-06 | -34.39 |
| 2021-07-05 | -32.97 |
| 2021-07-02 | -29.40 |
| 2021-06-30 | -25.19 |
| 2021-06-29 | -22.34 |
| 2021-06-28 | -17.34 |
| 2021-06-25 | -17.65 |
| 2021-06-24 | -16.23 |
| 2021-06-23 | -11.47 |
| 2021-06-22 | -13.85 |
| 2021-06-21 | -22.65 |
| 2021-06-18 | -27.17 |
| 2021-06-17 | -25.43 |
| 2021-06-16 | -29.32 |
| 2021-06-15 | -28.60 |
| 2021-06-11 | -27.25 |
| 2021-06-10 | -26.62 |
| 2021-06-09 | -23.68 |
| 2021-06-08 | -27.73 |
| 2021-06-07 | -25.19 |
| 2021-06-04 | -22.96 |
| 2021-06-03 | -29.80 |
| 2021-06-02 | -34.35 |
| 2021-06-01 | -33.33 |
| 2021-05-31 | -34.98 |
| 2021-05-28 | -38.29 |
| 2021-05-27 | -36.95 |
| 2021-05-26 | -35.69 |
| 2021-05-25 | -36.08 |
| 2021-05-24 | -37.97 |
| 2021-05-21 | -40.64 |
| 2021-05-20 | -44.73 |
| 2021-05-18 | -44.02 |
| 2021-05-17 | -44.58 |
| 2021-05-14 | -44.97 |
| 2021-05-13 | -44.26 |
| 2021-05-12 | -43.40 |
| 2021-05-11 | -44.02 |
| 2021-05-10 | -45.99 |
| 2021-05-07 | -47.64 |
| 2021-05-06 | -45.83 |
| 2021-05-05 | -46.86 |
| 2021-05-04 | -46.23 |
| 2021-05-03 | -47.72 |
| 2021-04-30 | -47.01 |
| 2021-04-29 | -46.15 |
| 2021-04-28 | -46.38 |
| 2021-04-27 | -47.96 |
| 2021-04-26 | -47.96 |
| 2021-04-23 | -48.19 |
| 2021-04-22 | -49.45 |
| 2021-04-21 | -50.94 |
| 2021-04-20 | -50.08 |
| 2021-04-19 | -51.02 |
| 2021-04-16 | -51.73 |
| 2021-04-15 | -52.20 |
| 2021-04-14 | -51.10 |
| 2021-04-13 | -51.41 |
| 2021-04-12 | -51.89 |
| 2021-04-09 | -50.79 |
| 2021-04-08 | -50.08 |
| 2021-04-07 | -50.47 |
| 2021-04-01 | -49.06 |
| 2021-03-31 | -51.89 |
| 2021-03-30 | -50.47 |
| 2021-03-29 | -51.18 |
| 2021-03-26 | -50.71 |
| 2021-03-25 | -52.67 |
| 2021-03-24 | -52.28 |
| 2021-03-23 | -51.57 |
| 2021-03-22 | -48.43 |
| 2021-03-19 | -48.43 |
| 2021-03-18 | -47.96 |
| 2021-03-17 | -47.41 |
| 2021-03-16 | -47.56 |
| 2021-03-15 | -49.69 |
| 2021-03-12 | -49.61 |
| 2021-03-11 | -48.90 |
| 2021-03-10 | -51.02 |
| 2021-03-09 | -52.75 |
| 2021-03-08 | -51.89 |
| 2021-03-05 | -48.35 |
| 2021-03-04 | -46.46 |
| 2021-03-03 | -44.97 |
| 2021-03-02 | -44.73 |
| 2021-03-01 | -44.02 |
| 2021-02-26 | -47.64 |
| 2021-02-25 | -47.80 |
| 2021-02-24 | -48.35 |
| 2021-02-23 | -45.60 |
| 2021-02-22 | -44.10 |
| 2021-02-19 | -42.92 |
| 2021-02-18 | -42.77 |
| 2021-02-17 | -41.51 |
| 2021-02-16 | -41.35 |
| 2021-02-11 | -38.99 |
| 2021-02-10 | -37.50 |
| 2021-02-09 | -41.04 |
| 2021-02-08 | -38.99 |
| 2021-02-05 | -39.07 |
| 2021-02-04 | -38.99 |
| 2021-02-03 | -37.89 |
| 2021-02-02 | -38.76 |
| 2021-02-01 | -41.51 |
| 2021-01-29 | -39.94 |
| 2021-01-28 | -39.86 |
| 2021-01-27 | -39.62 |
| 2021-01-26 | -38.05 |
| 2021-01-25 | -34.43 |
| 2021-01-22 | -42.37 |
| 2021-01-21 | -42.92 |
| 2021-01-20 | -42.22 |
| 2021-01-19 | -47.01 |
| 2021-01-18 | -48.98 |
| 2021-01-15 | -49.06 |
| 2021-01-14 | -47.80 |
| 2021-01-13 | -48.82 |
| 2021-01-12 | -47.72 |
| 2021-01-11 | -47.96 |
| 2021-01-08 | -47.09 |
| 2021-01-07 | -47.17 |
| 2021-01-06 | -45.13 |
| 2021-01-05 | -46.30 |
| 2021-01-04 | -47.33 |
| 2020-12-31 | -47.64 |
| 2020-12-30 | -47.33 |
| 2020-12-29 | -50.47 |
| 2020-12-28 | -50.31 |
| 2020-12-24 | -51.81 |
| 2020-12-23 | -51.57 |
| 2020-12-22 | -51.34 |
| 2020-12-21 | -50.16 |
| 2020-12-18 | -53.46 |
| 2020-12-17 | -52.75 |
| 2020-12-16 | -52.83 |
| 2020-12-15 | -55.27 |
| 2020-12-14 | -55.58 |
| 2020-12-11 | -55.42 |
| 2020-12-10 | -55.35 |
| 2020-12-09 | -55.66 |
| 2020-12-08 | -55.19 |
| 2020-12-07 | -55.03 |
| 2020-12-04 | -55.03 |
| 2020-12-03 | -54.56 |
| 2020-12-02 | -55.19 |
| 2020-12-01 | -54.72 |
| 2020-11-30 | -54.24 |
| 2020-11-27 | -54.09 |
| 2020-11-26 | -54.32 |
| 2020-11-25 | -54.40 |
| 2020-11-24 | -54.24 |
| 2020-11-23 | -54.40 |
| 2020-11-20 | -53.30 |
| 2020-11-19 | -55.27 |
| 2020-11-18 | -57.55 |
| 2020-11-17 | -58.10 |
| 2020-11-16 | -57.47 |
| 2020-11-13 | -57.63 |
| 2020-11-12 | -57.86 |
| 2020-11-11 | -60.30 |
| 2020-11-10 | -61.01 |
| 2020-11-09 | -60.53 |
| 2020-11-06 | -61.87 |
| 2020-11-05 | -61.08 |
| 2020-11-04 | -62.03 |
| 2020-11-03 | -63.05 |
| 2020-11-02 | -63.68 |
| 2020-10-30 | -63.84 |
| 2020-10-29 | -63.91 |
| 2020-10-28 | -63.52 |
| 2020-10-27 | -62.89 |
| 2020-10-23 | -62.19 |
| 2020-10-22 | -62.19 |
| 2020-10-21 | -63.13 |
| 2020-10-20 | -64.39 |
| 2020-10-19 | -63.52 |
| 2020-10-16 | -63.52 |
| 2020-10-15 | -63.60 |
| 2020-10-14 | -62.97 |
| 2020-10-12 | -62.89 |
| 2020-10-09 | -62.81 |
| 2020-10-08 | -61.95 |
| 2020-10-07 | -61.16 |
| 2020-10-06 | -60.22 |
| 2020-10-05 | -61.24 |
| 2020-09-30 | -60.30 |
| 2020-09-29 | -61.40 |
| 2020-09-28 | -63.05 |
| 2020-09-25 | -62.66 |
| 2020-09-24 | -62.74 |
| 2020-09-23 | -62.74 |
| 2020-09-22 | -62.74 |
| 2020-09-21 | -62.11 |
| 2020-09-18 | -59.83 |
| 2020-09-17 | -60.69 |
| 2020-09-16 | -60.61 |
| 2020-09-15 | -61.40 |
| 2020-09-14 | -60.85 |
| 2020-09-11 | -60.93 |
| 2020-09-10 | -60.61 |
| 2020-09-09 | -60.53 |
| 2020-09-08 | -58.73 |
| 2020-09-07 | -59.36 |
| 2020-09-04 | -59.28 |
| 2020-09-03 | -58.25 |
| 2020-09-02 | -58.41 |
| 2020-09-01 | -57.78 |
| 2020-08-31 | -55.90 |
| 2020-08-28 | -57.08 |
| 2020-08-27 | -56.76 |
| 2020-08-26 | -58.02 |
| 2020-08-25 | -57.70 |
| 2020-08-24 | -56.29 |
| 2020-08-21 | -55.97 |
| 2020-08-20 | -56.45 |
| 2020-08-19 | -54.80 |
| 2020-08-18 | -54.48 |
| 2020-08-17 | -53.22 |
| 2020-08-14 | -54.40 |
| 2020-08-13 | -54.01 |
| 2020-08-12 | -53.38 |
| 2020-08-11 | -52.75 |
| 2020-08-10 | -51.57 |
| 2020-08-07 | -51.10 |
| 2020-08-06 | -51.02 |
| 2020-08-05 | -52.52 |
| 2020-08-04 | -54.32 |
| 2020-08-03 | -56.05 |
| 2020-07-31 | -56.52 |
| 2020-07-30 | -58.02 |
| 2020-07-29 | -58.65 |
| 2020-07-28 | -58.49 |
| 2020-07-27 | -58.65 |
| 2020-07-24 | -58.57 |
| 2020-07-23 | -55.97 |
| 2020-07-22 | -56.60 |
| 2020-07-21 | -55.97 |
| 2020-07-20 | -56.21 |
| 2020-07-17 | -57.94 |
| 2020-07-16 | -59.91 |
| 2020-07-15 | -57.63 |
| 2020-07-14 | -59.67 |
| 2020-07-13 | -58.33 |
| 2020-07-10 | -58.57 |
| 2020-07-09 | -55.97 |
| 2020-07-08 | -59.98 |
| 2020-07-07 | -60.77 |
| 2020-07-06 | -62.11 |
| 2020-07-03 | -62.19 |
| 2020-07-02 | -64.39 |
| 2020-06-30 | -65.25 |
| 2020-06-29 | -65.02 |
| 2020-06-26 | -66.04 |
| 2020-06-24 | -65.72 |
| 2020-06-23 | -65.25 |
| 2020-06-22 | -63.99 |
| 2020-06-19 | -64.62 |
| 2020-06-18 | -62.42 |
| 2020-06-17 | -62.11 |
| 2020-06-16 | -64.23 |
| 2020-06-15 | -65.33 |
| 2020-06-12 | -65.88 |
| 2020-06-11 | -65.41 |
| 2020-06-10 | -63.52 |
| 2020-06-09 | -64.31 |
| 2020-06-08 | -62.81 |
| 2020-06-05 | -59.59 |
| 2020-06-04 | -64.94 |
| 2020-06-03 | -63.76 |
| 2020-06-02 | -70.91 |
| 2020-06-01 | -72.09 |
| 2020-05-29 | -73.27 |
| 2020-05-28 | -72.35 |
| 2020-05-27 | -71.59 |
| 2020-05-26 | -72.66 |
| 2020-05-25 | -72.43 |
| 2020-05-22 | -71.82 |
| 2020-05-21 | -70.06 |
| 2020-05-20 | -69.45 |
| 2020-05-19 | -69.60 |
| 2020-05-18 | -69.99 |
| 2020-05-15 | -69.60 |
| 2020-05-14 | -70.06 |
| 2020-05-13 | -69.22 |
| 2020-05-12 | -68.99 |
| 2020-05-11 | -68.69 |
| 2020-05-08 | -69.07 |
| 2020-05-07 | -69.15 |
| 2020-05-06 | -70.22 |
| 2020-05-05 | -70.37 |
| 2020-05-04 | -70.29 |
| 2020-04-29 | -69.76 |
| 2020-04-28 | -69.07 |
| 2020-04-27 | -68.69 |
| 2020-04-24 | -68.54 |
| 2020-04-23 | -68.15 |
| 2020-04-22 | -67.54 |
| 2020-04-21 | -67.92 |
| 2020-04-20 | -66.63 |
| 2020-04-17 | -67.24 |
| 2020-04-16 | -67.16 |
| 2020-04-15 | -67.08 |
| 2020-04-14 | -66.17 |
| 2020-04-09 | -66.47 |
| 2020-04-08 | -67.92 |
| 2020-04-07 | -66.24 |
| 2020-04-06 | -65.25 |
| 2020-04-03 | -68.84 |
| 2020-04-02 | -67.92 |
| 2020-04-01 | -69.30 |
| 2020-03-31 | -68.23 |
| 2020-03-30 | -70.98 |
| 2020-03-27 | -72.58 |
| 2020-03-26 | -74.11 |
| 2020-03-25 | -74.49 |
| 2020-03-24 | -75.71 |
| 2020-03-23 | -76.71 |
| 2020-03-20 | -74.95 |
| 2020-03-19 | -75.41 |
| 2020-03-18 | -74.11 |
| 2020-03-17 | -73.42 |
| 2020-03-16 | -72.96 |
| 2020-03-13 | -72.28 |
| 2020-03-12 | -71.21 |
| 2020-03-11 | -69.68 |
| 2020-03-10 | -69.53 |
| 2020-03-09 | -69.45 |
| 2020-03-06 | -67.01 |
| 2020-03-05 | -68.15 |
| 2020-03-04 | -68.84 |
| 2020-03-03 | -68.31 |
| 2020-03-02 | -68.84 |
| 2020-02-28 | -69.15 |
| 2020-02-27 | -68.23 |
| 2020-02-26 | -67.77 |
| 2020-02-25 | -68.15 |
| 2020-02-24 | -67.70 |
| 2020-02-21 | -67.77 |
| 2020-02-20 | -67.24 |
| 2020-02-19 | -67.08 |
| 2020-02-18 | -66.63 |
| 2020-02-17 | -66.02 |
| 2020-02-14 | -66.02 |
| 2020-02-13 | -66.40 |
| 2020-02-12 | -66.40 |
| 2020-02-11 | -66.09 |
| 2020-02-10 | -66.47 |
| 2020-02-07 | -67.39 |
| 2020-02-06 | -67.24 |
| 2020-02-05 | -67.62 |
| 2020-02-04 | -67.24 |
| 2020-02-03 | -68.00 |
| 2020-01-31 | -68.23 |
| 2020-01-30 | -67.70 |
| 2020-01-29 | -65.71 |
| 2020-01-24 | -64.11 |
| 2020-01-23 | -64.03 |
| 2020-01-22 | -63.95 |
| 2020-01-21 | -64.41 |
| 2020-01-20 | -63.72 |
| 2020-01-17 | -63.19 |
| 2020-01-16 | -64.49 |
| 2020-01-15 | -64.56 |
| 2020-01-14 | -64.79 |
| 2020-01-13 | -64.56 |
| 2020-01-10 | -65.25 |
| 2020-01-09 | -65.25 |
| 2020-01-08 | -66.24 |
| 2020-01-07 | -66.40 |
| 2020-01-06 | -66.32 |
| 2020-01-03 | -65.40 |
| 2020-01-02 | -65.17 |
| 2019-12-31 | -65.48 |
| 2019-12-30 | -66.09 |
| 2019-12-27 | -65.71 |
| 2019-12-24 | -65.25 |
| 2019-12-23 | -66.17 |
| 2019-12-20 | -66.47 |
| 2019-12-19 | -66.24 |
| 2019-12-18 | -66.09 |
| 2019-12-17 | -65.40 |
| 2019-12-16 | -65.17 |
| 2019-12-13 | -66.09 |
| 2019-12-12 | -66.63 |
| 2019-12-11 | -67.08 |
| 2019-12-10 | -66.55 |
| 2019-12-09 | -66.86 |
| 2019-12-06 | -66.32 |
| 2019-12-05 | -66.32 |
| 2019-12-04 | -67.31 |
| 2019-12-03 | -67.24 |
| 2019-12-02 | -67.24 |
| 2019-11-29 | -66.93 |
| 2019-11-28 | -66.47 |
| 2019-11-27 | -65.94 |
| 2019-11-26 | -65.79 |
| 2019-11-25 | -65.33 |
| 2019-11-22 | -64.64 |
| 2019-11-21 | -65.02 |
| 2019-11-20 | -64.03 |
| 2019-11-19 | -64.26 |
| 2019-11-18 | -64.79 |
| 2019-11-15 | -64.26 |
| 2019-11-14 | -63.95 |
| 2019-11-13 | -64.26 |
| 2019-11-12 | -63.04 |
| 2019-11-11 | -63.95 |
| 2019-11-08 | -63.19 |
| 2019-11-07 | -64.18 |
| 2019-11-06 | -64.41 |
| 2019-11-05 | -64.26 |
| 2019-11-04 | -64.49 |
| 2019-11-01 | -65.17 |
| 2019-10-31 | -65.56 |
| 2019-10-30 | -65.17 |
| 2019-10-29 | -64.49 |
| 2019-10-28 | -64.49 |
| 2019-10-25 | -64.56 |
| 2019-10-24 | -64.33 |
| 2019-10-23 | -64.11 |
| 2019-10-22 | -64.11 |
| 2019-10-21 | -64.26 |
| 2019-10-18 | -63.72 |
| 2019-10-17 | -64.18 |
| 2019-10-16 | -64.56 |
| 2019-10-15 | -64.11 |
| 2019-10-14 | -64.79 |
| 2019-10-11 | -64.95 |
| 2019-10-10 | -65.02 |
| 2019-10-09 | -65.63 |
| 2019-10-08 | -65.10 |
| 2019-10-04 | -65.10 |
| 2019-10-03 | -65.02 |
| 2019-10-02 | -64.72 |
| 2019-09-30 | -63.88 |
| 2019-09-27 | -63.72 |
| 2019-09-26 | -63.27 |
| 2019-09-25 | -63.19 |
| 2019-09-24 | -62.35 |
| 2019-09-23 | -62.12 |
| 2019-09-20 | -61.59 |
| 2019-09-19 | -61.36 |
| 2019-09-18 | -60.67 |
| 2019-09-17 | -61.28 |
| 2019-09-16 | -60.59 |
| 2019-09-13 | -60.06 |
| 2019-09-12 | -60.29 |
| 2019-09-11 | -60.52 |
| 2019-09-10 | -60.21 |
| 2019-09-09 | -59.22 |
| 2019-09-06 | -57.61 |
| 2019-09-05 | -58.07 |
| 2019-09-04 | -58.07 |
| 2019-09-03 | -58.15 |
| 2019-09-02 | -57.23 |
| 2019-08-30 | -57.23 |
| 2019-08-29 | -58.45 |
| 2019-08-28 | -59.14 |
| 2019-08-27 | -58.91 |
| 2019-08-26 | -58.45 |
| 2019-08-23 | -57.23 |
| 2019-08-22 | -57.46 |
| 2019-08-21 | -57.77 |
| 2019-08-20 | -58.15 |
| 2019-08-19 | -59.52 |
| 2019-08-16 | -60.29 |
| 2019-08-15 | -61.05 |
| 2019-08-14 | -61.36 |
| 2019-08-13 | -61.43 |
| 2019-08-12 | -60.29 |
| 2019-08-09 | -59.75 |
| 2019-08-08 | -58.76 |
| 2019-08-07 | -58.38 |
| 2019-08-06 | -59.14 |
| 2019-08-05 | -58.15 |
| 2019-08-02 | -57.61 |
| 2019-08-01 | -56.32 |
| 2019-07-31 | -56.39 |
| 2019-07-30 | -55.55 |
| 2019-07-29 | -55.93 |
| 2019-07-26 | -55.71 |
| 2019-07-25 | -56.39 |
| 2019-07-24 | -57.23 |
| 2019-07-23 | -56.85 |
| 2019-07-22 | -56.93 |
| 2019-07-19 | -57.08 |
| 2019-07-18 | -56.85 |
| 2019-07-17 | -56.39 |
| 2019-07-16 | -55.78 |
| 2019-07-15 | -55.48 |
| 2019-07-12 | -55.63 |
| 2019-07-11 | -55.93 |
| 2019-07-10 | -55.93 |
| 2019-07-09 | -56.38 |
| 2019-07-08 | -56.01 |
| 2019-07-05 | -55.49 |
| 2019-07-04 | -57.36 |
| 2019-07-03 | -56.98 |
| 2019-07-02 | -57.58 |
| 2019-06-28 | -57.36 |
| 2019-06-27 | -57.43 |
| 2019-06-26 | -58.18 |
| 2019-06-25 | -57.73 |
| 2019-06-24 | -56.01 |
| 2019-06-21 | -56.16 |
| 2019-06-20 | -57.58 |
| 2019-06-19 | -59.30 |
| 2019-06-18 | -59.75 |
| 2019-06-17 | -59.75 |
| 2019-06-14 | -60.65 |
| 2019-06-13 | -60.12 |
| 2019-06-12 | -60.50 |
| 2019-06-11 | -60.42 |
| 2019-06-10 | -60.72 |
| 2019-06-06 | -61.25 |
| 2019-06-05 | -61.02 |
| 2019-06-04 | -60.80 |
| 2019-06-03 | -60.42 |
| 2019-05-31 | -60.50 |
| 2019-05-30 | -60.57 |
| 2019-05-29 | -60.05 |
| 2019-05-28 | -60.42 |
| 2019-05-27 | -59.38 |
| 2019-05-24 | -59.97 |
| 2019-05-23 | -59.97 |
| 2019-05-22 | -60.05 |
| 2019-05-21 | -59.75 |
| 2019-05-20 | -59.45 |
| 2019-05-17 | -58.18 |
| 2019-05-16 | -58.33 |
| 2019-05-15 | -58.70 |
| 2019-05-14 | -59.75 |
| 2019-05-10 | -59.15 |
| 2019-05-09 | -60.05 |
| 2019-05-08 | -59.38 |
| 2019-05-07 | -58.25 |
| 2019-05-06 | -57.51 |
| 2019-05-03 | -55.86 |
| 2019-05-02 | -56.23 |
| 2019-04-30 | -57.36 |
| 2019-04-29 | -57.36 |
| 2019-04-26 | -58.03 |
| 2019-04-25 | -57.65 |
| 2019-04-24 | -56.46 |
| 2019-04-23 | -55.63 |
| 2019-04-18 | -54.74 |
| 2019-04-17 | -54.44 |
| 2019-04-16 | -54.21 |
| 2019-04-15 | -54.21 |
| 2019-04-12 | -53.32 |
| 2019-04-11 | -53.76 |
| 2019-04-10 | -51.89 |
| 2019-04-09 | -51.67 |
| 2019-04-08 | -53.84 |
| 2019-04-04 | -55.41 |
| 2019-04-03 | -56.01 |
| 2019-04-02 | -55.86 |
| 2019-04-01 | -55.34 |
| 2019-03-29 | -57.80 |
| 2019-03-28 | -60.57 |
| 2019-03-27 | -60.27 |
| 2019-03-26 | -60.27 |
| 2019-03-25 | -59.45 |
| 2019-03-22 | -57.95 |
| 2019-03-21 | -58.63 |
| 2019-03-20 | -58.40 |
| 2019-03-19 | -58.78 |
| 2019-03-18 | -57.88 |
| 2019-03-15 | -58.63 |
| 2019-03-14 | -59.45 |
| 2019-03-13 | -59.45 |
| 2019-03-12 | -59.15 |
| 2019-03-11 | -59.15 |
| 2019-03-08 | -60.20 |
| 2019-03-07 | -58.55 |
| 2019-03-06 | -57.21 |
| 2019-03-05 | -56.61 |
| 2019-03-04 | -56.91 |
| 2019-03-01 | -58.25 |
| 2019-02-28 | -57.88 |
| 2019-02-27 | -57.51 |
| 2019-02-26 | -56.08 |
| 2019-02-25 | -56.01 |
| 2019-02-22 | -57.36 |
| 2019-02-21 | -58.33 |
| 2019-02-20 | -59.75 |
| 2019-02-19 | -59.30 |
| 2019-02-18 | -58.70 |
| 2019-02-15 | -59.23 |
| 2019-02-14 | -58.40 |
| 2019-02-13 | -58.03 |
| 2019-02-12 | -58.10 |
| 2019-02-11 | -59.23 |
| 2019-02-08 | -58.48 |
| 2019-02-04 | -58.85 |
| 2019-02-01 | -59.38 |
| 2019-01-31 | -59.00 |
| 2019-01-30 | -58.78 |
| 2019-01-29 | -58.10 |
| 2019-01-28 | -58.25 |
| 2019-01-25 | -57.95 |
| 2019-01-24 | -58.55 |
| 2019-01-23 | -60.05 |
| 2019-01-22 | -60.27 |
| 2019-01-21 | -58.78 |
| 2019-01-18 | -59.15 |
| 2019-01-17 | -59.60 |
| 2019-01-16 | -60.72 |
| 2019-01-15 | -61.25 |
| 2019-01-14 | -62.44 |
| 2019-01-11 | -60.95 |
| 2019-01-10 | -61.10 |
| 2019-01-09 | -62.29 |
| 2019-01-08 | -63.79 |
| 2019-01-07 | -63.34 |
| 2019-01-04 | -63.71 |
| 2019-01-03 | -63.94 |
| 2019-01-02 | -63.34 |
| 2018-12-31 | -61.69 |
| 2018-12-28 | -62.97 |
| 2018-12-27 | -63.49 |
| 2018-12-24 | -64.54 |
| 2018-12-21 | -62.89 |
| 2018-12-20 | -61.92 |
| 2018-12-19 | -61.69 |
| 2018-12-18 | -60.72 |
| 2018-12-17 | -59.23 |
| 2018-12-14 | -58.63 |
| 2018-12-13 | -57.88 |
| 2018-12-12 | -57.80 |
| 2018-12-11 | -57.36 |
| 2018-12-10 | -58.10 |
| 2018-12-07 | -57.13 |
| 2018-12-06 | -56.68 |
| 2018-12-05 | -55.49 |
| 2018-12-04 | -54.74 |
| 2018-12-03 | -54.51 |
| 2018-11-30 | -55.11 |
| 2018-11-29 | -54.96 |
| 2018-11-28 | -54.96 |
| 2018-11-27 | -57.80 |
| 2018-11-26 | -58.10 |
| 2018-11-23 | -58.03 |
| 2018-11-22 | -58.48 |
| 2018-11-21 | -58.25 |
| 2018-11-20 | -58.25 |
| 2018-11-19 | -57.43 |
| 2018-11-16 | -57.36 |
| 2018-11-15 | -58.18 |
| 2018-11-14 | -58.70 |
| 2018-11-13 | -58.55 |
| 2018-11-12 | -58.03 |
| 2018-11-09 | -57.51 |
| 2018-11-08 | -57.21 |
| 2018-11-07 | -57.36 |
| 2018-11-06 | -57.36 |
| 2018-11-05 | -57.73 |
| 2018-11-02 | -57.06 |
| 2018-11-01 | -59.00 |
| 2018-10-31 | -59.67 |
| 2018-10-30 | -60.65 |
| 2018-10-29 | -62.07 |
| 2018-10-26 | -56.61 |
| 2018-10-25 | -54.66 |
| 2018-10-24 | -54.51 |
| 2018-10-23 | -54.14 |
| 2018-10-22 | -51.52 |
| 2018-10-19 | -53.69 |
| 2018-10-18 | -54.36 |
| 2018-10-16 | -54.51 |
| 2018-10-15 | -53.91 |
| 2018-10-12 | -52.49 |
| 2018-10-11 | -53.61 |
| 2018-10-10 | -50.40 |
| 2018-10-09 | -50.17 |
| 2018-10-08 | -50.25 |
| 2018-10-05 | -47.33 |
| 2018-10-04 | -48.53 |
| 2018-10-03 | -48.60 |
| 2018-10-02 | -47.78 |
| 2018-09-28 | -46.73 |
| 2018-09-27 | -46.51 |
| 2018-09-26 | -46.28 |
| 2018-09-24 | -46.88 |
| 2018-09-21 | -46.36 |
| 2018-09-20 | -46.81 |
| 2018-09-19 | -46.88 |
| 2018-09-18 | -47.78 |
| 2018-09-17 | -48.23 |
| 2018-09-14 | -47.63 |
| 2018-09-13 | -47.11 |
| 2018-09-12 | -49.28 |
| 2018-09-11 | -49.13 |
| 2018-09-10 | -47.63 |
| 2018-09-07 | -46.51 |
| 2018-09-06 | -47.63 |
| 2018-09-05 | -46.28 |
| 2018-09-04 | -46.13 |
| 2018-09-03 | -46.21 |
| 2018-08-31 | -45.61 |
| 2018-08-30 | -46.21 |
| 2018-08-29 | -45.16 |
| 2018-08-28 | -46.66 |
| 2018-08-27 | -48.60 |
| 2018-08-24 | -47.85 |
| 2018-08-23 | -49.13 |
| 2018-08-22 | -51.37 |
| 2018-08-21 | -51.67 |
| 2018-08-20 | -51.67 |
| 2018-08-17 | -53.32 |
| 2018-08-16 | -52.27 |
| 2018-08-15 | -53.17 |
| 2018-08-14 | -51.82 |
| 2018-08-13 | -49.57 |
| 2018-08-10 | -47.70 |
| 2018-08-09 | -47.70 |
| 2018-08-08 | -46.66 |
| 2018-08-07 | -47.18 |
| 2018-08-06 | -47.63 |
| 2018-08-03 | -47.63 |
| 2018-08-02 | -46.51 |
| 2018-08-01 | -45.98 |
| 2018-07-31 | -45.46 |
| 2018-07-30 | -45.46 |
| 2018-07-27 | -45.09 |
| 2018-07-26 | -43.29 |
| 2018-07-25 | -39.77 |
| 2018-07-24 | -41.64 |
| 2018-07-23 | -39.25 |
| 2018-07-20 | -35.43 |
| 2018-07-19 | -34.16 |
| 2018-07-18 | -34.16 |
| 2018-07-17 | -34.39 |
| 2018-07-16 | -32.97 |
| 2018-07-13 | -31.54 |
| 2018-07-12 | -31.54 |
| 2018-07-11 | -31.47 |
| 2018-07-10 | -30.42 |
| 2018-07-09 | -29.90 |
| 2018-07-06 | -31.32 |
| 2018-07-05 | -29.97 |
| 2018-07-04 | -30.72 |
| 2018-07-03 | -30.12 |
| 2018-06-29 | -28.18 |
| 2018-06-28 | -30.05 |
| 2018-06-27 | -28.85 |
| 2018-06-26 | -27.88 |
| 2018-06-25 | -26.23 |
| 2018-06-22 | -26.23 |
| 2018-06-21 | -26.01 |
| 2018-06-20 | -26.91 |
| 2018-06-19 | -27.21 |
| 2018-06-15 | -26.01 |
| 2018-06-14 | -25.56 |
| 2018-06-13 | -24.74 |
| 2018-06-12 | -25.26 |
| 2018-06-11 | -26.08 |
| 2018-06-08 | -25.57 |
| 2018-06-07 | -25.57 |
| 2018-06-06 | -24.97 |
| 2018-06-05 | -24.97 |
| 2018-06-04 | -24.53 |
| 2018-06-01 | -26.01 |
| 2018-05-31 | -25.71 |
| 2018-05-30 | -26.01 |
| 2018-05-29 | -26.53 |
| 2018-05-28 | -25.42 |
| 2018-05-25 | -25.27 |
| 2018-05-24 | -25.27 |
| 2018-05-23 | -26.08 |
| 2018-05-21 | -26.01 |
| 2018-05-18 | -25.12 |
| 2018-05-17 | -24.68 |
| 2018-05-16 | -24.68 |
| 2018-05-15 | -25.27 |
| 2018-05-14 | -24.97 |
| 2018-05-11 | -21.57 |
| 2018-05-10 | -22.46 |
| 2018-05-09 | -23.79 |
| 2018-05-08 | -23.94 |
| 2018-05-07 | -25.12 |
| 2018-05-04 | -24.68 |
| 2018-05-03 | -25.12 |
| 2018-05-02 | -24.53 |
| 2018-04-30 | -23.79 |
| 2018-04-27 | -25.42 |
| 2018-04-26 | -26.16 |
| 2018-04-25 | -25.57 |
| 2018-04-24 | -25.71 |
| 2018-04-23 | -26.01 |
| 2018-04-20 | -27.49 |
| 2018-04-19 | -26.23 |
| 2018-04-18 | -27.49 |
| 2018-04-17 | -26.97 |
| 2018-04-16 | -25.86 |
| 2018-04-13 | -24.53 |
| 2018-04-12 | -24.09 |
| 2018-04-11 | -24.83 |
| 2018-04-10 | -24.97 |
| 2018-04-09 | -25.71 |
| 2018-04-06 | -26.60 |
| 2018-04-04 | -25.71 |
| 2018-04-03 | -27.19 |
| 2018-03-29 | -29.93 |
| 2018-03-28 | -29.26 |
| 2018-03-27 | -27.49 |
| 2018-03-26 | -27.04 |
| 2018-03-23 | -28.82 |
| 2018-03-22 | -28.23 |
| 2018-03-21 | -28.30 |
| 2018-03-20 | -28.15 |
| 2018-03-19 | -28.97 |
| 2018-03-16 | -28.23 |
| 2018-03-15 | -27.49 |
| 2018-03-14 | -26.90 |
| 2018-03-13 | -26.45 |
| 2018-03-12 | -27.27 |
| 2018-03-09 | -26.82 |
| 2018-03-08 | -29.63 |
| 2018-03-07 | -28.67 |
| 2018-03-06 | -28.38 |
| 2018-03-05 | -30.08 |
| 2018-03-02 | -26.90 |
| 2018-03-01 | -26.75 |
| 2018-02-28 | -25.86 |
| 2018-02-27 | -20.53 |
| 2018-02-26 | -19.94 |
| 2018-02-23 | -20.09 |
| 2018-02-22 | -19.05 |
| 2018-02-21 | -18.02 |
| 2018-02-20 | -19.65 |
| 2018-02-15 | -22.01 |
| 2018-02-14 | -20.09 |
| 2018-02-13 | -21.13 |
| 2018-02-12 | -22.31 |
| 2018-02-09 | -25.57 |
| 2018-02-08 | -24.53 |
| 2018-02-07 | -23.79 |
| 2018-02-06 | -23.05 |
| 2018-02-05 | -19.05 |
| 2018-02-02 | -17.87 |
| 2018-02-01 | -17.28 |
| 2018-01-31 | -16.39 |
| 2018-01-30 | -15.21 |
| 2018-01-29 | -16.39 |
| 2018-01-26 | -12.25 |
| 2018-01-25 | -10.47 |
| 2018-01-24 | -15.95 |
| 2018-01-23 | -20.68 |
| 2018-01-22 | -22.46 |
| 2018-01-19 | -22.01 |
| 2018-01-18 | -21.57 |
| 2018-01-17 | -20.83 |
| 2018-01-16 | -20.39 |
| 2018-01-15 | -22.31 |
| 2018-01-12 | -22.16 |
| 2018-01-11 | -22.01 |
| 2018-01-10 | -22.16 |
| 2018-01-09 | -21.42 |
| 2018-01-08 | -22.61 |
| 2018-01-05 | -23.94 |
| 2018-01-04 | -23.35 |
| 2018-01-03 | -26.31 |
| 2018-01-02 | -27.86 |
| 2017-12-29 | -27.04 |
| 2017-12-28 | -27.78 |
| 2017-12-27 | -28.45 |
| 2017-12-22 | -28.15 |
| 2017-12-21 | -29.34 |
| 2017-12-20 | -30.37 |
| 2017-12-19 | -29.34 |
| 2017-12-18 | -29.78 |
| 2017-12-15 | -30.15 |
| 2017-12-14 | -28.82 |
| 2017-12-13 | -29.12 |
| 2017-12-12 | -30.74 |
| 2017-12-11 | -29.78 |
| 2017-12-08 | -30.82 |
| 2017-12-07 | -31.41 |
| 2017-12-06 | -31.78 |
| 2017-12-05 | -29.04 |
| 2017-12-04 | -27.19 |
| 2017-12-01 | -27.49 |
| 2017-11-30 | -26.01 |
| 2017-11-29 | -28.97 |
| 2017-11-28 | -29.19 |
| 2017-11-27 | -28.89 |
| 2017-11-24 | -27.86 |
| 2017-11-23 | -29.26 |
| 2017-11-22 | -28.82 |
| 2017-11-21 | -28.82 |
| 2017-11-20 | -28.97 |
| 2017-11-17 | -28.67 |
| 2017-11-16 | -28.01 |
| 2017-11-15 | -25.86 |
| 2017-11-14 | -24.68 |
| 2017-11-13 | -26.01 |
| 2017-11-10 | -25.57 |
| 2017-11-09 | -25.57 |
| 2017-11-08 | -25.12 |
| 2017-11-07 | -24.53 |
| 2017-11-06 | -24.97 |
| 2017-11-03 | -24.68 |
| 2017-11-02 | -25.27 |
| 2017-11-01 | -24.53 |
| 2017-10-31 | -24.23 |
| 2017-10-30 | -23.94 |
| 2017-10-27 | -23.20 |
| 2017-10-26 | -20.53 |
| 2017-10-25 | -20.09 |
| 2017-10-24 | -22.75 |
| 2017-10-23 | -22.90 |
| 2017-10-20 | -23.79 |
| 2017-10-19 | -24.09 |
| 2017-10-18 | -23.94 |
| 2017-10-17 | -23.79 |
| 2017-10-16 | -24.38 |
| 2017-10-13 | -22.75 |
| 2017-10-12 | -26.01 |
| 2017-10-11 | -27.19 |
| 2017-10-10 | -26.97 |
| 2017-10-09 | -28.38 |
| 2017-10-06 | -27.64 |
| 2017-10-04 | -28.45 |
| 2017-10-03 | -28.38 |
| 2017-09-29 | -27.93 |
| 2017-09-28 | -29.19 |
| 2017-09-27 | -29.26 |
| 2017-09-26 | -28.89 |
| 2017-09-25 | -29.19 |
| 2017-09-22 | -28.45 |
| 2017-09-21 | -28.38 |
| 2017-09-20 | -26.90 |
| 2017-09-19 | -29.12 |
| 2017-09-18 | -29.12 |
| 2017-09-15 | -29.49 |
| 2017-09-14 | -28.52 |
| 2017-09-13 | -27.93 |
| 2017-09-12 | -28.01 |
| 2017-09-11 | -27.56 |
| 2017-09-08 | -27.04 |
| 2017-09-07 | -27.49 |
| 2017-09-06 | -27.64 |
| 2017-09-05 | -25.86 |
| 2017-09-04 | -26.45 |
| 2017-09-01 | -26.82 |
| 2017-08-31 | -26.82 |
| 2017-08-30 | -29.63 |
| 2017-08-29 | -30.08 |
| 2017-08-28 | -29.93 |
| 2017-08-25 | -28.67 |
| 2017-08-24 | -29.71 |
| 2017-08-22 | -29.63 |
| 2017-08-21 | -29.26 |
| 2017-08-18 | -29.71 |
| 2017-08-17 | -29.56 |
| 2017-08-16 | -29.78 |
| 2017-08-15 | -29.71 |
| 2017-08-14 | -29.71 |
| 2017-08-11 | -30.45 |
| 2017-08-10 | -28.60 |
| 2017-08-09 | -26.75 |
| 2017-08-08 | -26.23 |
| 2017-08-07 | -27.19 |
| 2017-08-04 | -26.16 |
| 2017-08-03 | -26.16 |
| 2017-08-02 | -26.38 |
| 2017-08-01 | -25.71 |
| 2017-07-31 | -26.97 |
| 2017-07-28 | -27.12 |
| 2017-07-27 | -27.19 |
| 2017-07-26 | -25.42 |
| 2017-07-25 | -31.11 |
| 2017-07-24 | -31.48 |
| 2017-07-21 | -30.30 |
| 2017-07-20 | -30.30 |
| 2017-07-19 | -30.08 |
| 2017-07-18 | -30.52 |
| 2017-07-17 | -30.60 |
| 2017-07-14 | -30.00 |
| 2017-07-13 | -31.26 |
| 2017-07-12 | -31.85 |
| 2017-07-11 | -29.93 |
| 2017-07-10 | -28.15 |
| 2017-07-07 | -30.00 |
| 2017-07-06 | -30.15 |
| 2017-07-05 | -29.56 |
| 2017-07-04 | -30.15 |
| 2017-07-03 | -29.26 |
| 2017-06-30 | -28.89 |
| 2017-06-29 | -27.64 |
| 2017-06-28 | -26.97 |
| 2017-06-27 | -26.23 |
| 2017-06-26 | -24.53 |
| 2017-06-23 | -24.53 |
| 2017-06-22 | -25.27 |
| 2017-06-21 | -26.31 |
| 2017-06-20 | -25.74 |
| 2017-06-19 | -25.74 |
| 2017-06-16 | -25.88 |
| 2017-06-15 | -24.56 |
| 2017-06-14 | -24.12 |
| 2017-06-13 | -25.15 |
| 2017-06-12 | -23.53 |
| 2017-06-09 | -22.65 |
| 2017-06-08 | -22.50 |
| 2017-06-07 | -23.38 |
| 2017-06-06 | -23.38 |
| 2017-06-05 | -23.38 |
| 2017-06-02 | -23.38 |
| 2017-06-01 | -22.35 |
| 2017-05-31 | -22.06 |
| 2017-05-29 | -20.29 |
| 2017-05-26 | -21.18 |
| 2017-05-25 | -15.74 |
| 2017-05-24 | -18.24 |
| 2017-05-23 | -16.76 |
| 2017-05-22 | -17.35 |
| 2017-05-19 | -17.06 |
| 2017-05-18 | -20.88 |
| 2017-05-17 | -21.32 |
| 2017-05-16 | -23.68 |
| 2017-05-15 | -24.26 |
| 2017-05-12 | -24.71 |
| 2017-05-11 | -23.68 |
| 2017-05-10 | -23.09 |
| 2017-05-09 | -23.24 |
| 2017-05-08 | -24.26 |
| 2017-05-05 | -27.79 |
| 2017-05-04 | -26.99 |
| 2017-05-02 | -26.32 |
| 2017-04-28 | -26.54 |
| 2017-04-27 | -26.32 |
| 2017-04-26 | -25.59 |
| 2017-04-25 | -26.18 |
| 2017-04-24 | -26.54 |
| 2017-04-21 | -26.32 |
| 2017-04-20 | -26.47 |
| 2017-04-19 | -26.76 |
| 2017-04-18 | -26.18 |
| 2017-04-13 | -24.85 |
| 2017-04-12 | -24.85 |
| 2017-04-11 | -23.53 |
| 2017-04-10 | -22.35 |
| 2017-04-07 | -25.44 |
| 2017-04-06 | -25.59 |
| 2017-04-05 | -27.72 |
| 2017-04-03 | -31.18 |
| 2017-03-31 | -29.78 |
| 2017-03-30 | -31.54 |
| 2017-03-29 | -28.82 |
| 2017-03-28 | -26.84 |
| 2017-03-27 | -27.13 |
| 2017-03-24 | -22.35 |
| 2017-03-23 | -21.32 |
| 2017-03-22 | -20.74 |
| 2017-03-21 | -19.41 |
| 2017-03-20 | -21.76 |
| 2017-03-17 | -23.82 |
| 2017-03-16 | -25.00 |
| 2017-03-15 | -25.15 |
| 2017-03-14 | -25.88 |
| 2017-03-13 | -26.47 |
| 2017-03-10 | -27.28 |
| 2017-03-09 | -26.84 |
| 2017-03-08 | -26.99 |
| 2017-03-07 | -25.74 |
| 2017-03-06 | -24.56 |
| 2017-03-03 | -26.03 |
| 2017-03-02 | -28.46 |
| 2017-03-01 | -28.31 |
| 2017-02-28 | -29.34 |
| 2017-02-27 | -27.43 |
| 2017-02-24 | -27.06 |
| 2017-02-23 | -26.54 |
| 2017-02-22 | -26.54 |
| 2017-02-21 | -26.54 |
| 2017-02-20 | -25.44 |
| 2017-02-17 | -24.41 |
| 2017-02-16 | -23.24 |
| 2017-02-15 | -22.94 |
| 2017-02-14 | -24.71 |
| 2017-02-13 | -24.26 |
| 2017-02-10 | -24.85 |
| 2017-02-09 | -25.44 |
| 2017-02-08 | -26.03 |
| 2017-02-07 | -24.85 |
| 2017-02-06 | -23.38 |
| 2017-02-03 | -22.79 |
| 2017-02-02 | -22.65 |
| 2017-02-01 | -21.32 |
| 2017-01-27 | -22.79 |
| 2017-01-26 | -22.50 |
| 2017-01-25 | -23.09 |
| 2017-01-24 | -22.79 |
| 2017-01-23 | -23.68 |
| 2017-01-20 | -22.65 |
| 2017-01-19 | -22.79 |
| 2017-01-18 | -22.35 |
| 2017-01-17 | -20.44 |
| 2017-01-16 | -20.74 |
| 2017-01-13 | -21.32 |
| 2017-01-12 | -21.76 |
| 2017-01-11 | -25.00 |
| 2017-01-10 | -27.87 |
| 2017-01-09 | -28.38 |
| 2017-01-06 | -26.69 |
| 2017-01-05 | -24.56 |
| 2017-01-04 | -25.44 |
| 2017-01-03 | -29.12 |
| 2016-12-30 | -27.06 |
| 2016-12-29 | -27.87 |
| 2016-12-28 | -27.87 |
| 2016-12-23 | -26.32 |
| 2016-12-22 | -26.69 |
| 2016-12-21 | -24.56 |
| 2016-12-20 | -23.38 |
| 2016-12-19 | -21.03 |
| 2016-12-16 | -21.18 |
| 2016-12-15 | -22.79 |
| 2016-12-14 | -22.50 |
| 2016-12-13 | -21.18 |
| 2016-12-12 | -21.32 |
| 2016-12-09 | -17.06 |
| 2016-12-08 | -14.71 |
| 2016-12-07 | -14.41 |
| 2016-12-06 | -13.97 |
| 2016-12-05 | -13.82 |
| 2016-12-02 | -11.47 |
| 2016-12-01 | -11.91 |
| 2016-11-30 | -10.59 |
| 2016-11-29 | -6.32 |
| 2016-11-28 | -6.03 |
| 2016-11-25 | -13.38 |
| 2016-11-24 | -12.79 |
| 2016-11-23 | -11.62 |
| 2016-11-22 | -10.88 |
| 2016-11-21 | -11.62 |
| 2016-11-18 | -12.50 |
| 2016-11-17 | -11.91 |
| 2016-11-16 | -11.32 |
| 2016-11-15 | -11.76 |
| 2016-11-14 | -11.47 |
| 2016-11-11 | -10.15 |
| 2016-11-10 | -8.38 |
| 2016-11-09 | -10.74 |
| 2016-11-08 | -10.29 |
| 2016-11-07 | -8.38 |
| 2016-11-04 | -9.26 |
| 2016-11-03 | -9.71 |
| 2016-11-02 | -10.44 |
| 2016-11-01 | -8.82 |
| 2016-10-31 | -9.26 |
| 2016-10-28 | -9.56 |
| 2016-10-27 | -5.74 |
| 2016-10-26 | -5.59 |
| 2016-10-25 | -3.97 |
| 2016-10-24 | -3.24 |
| 2016-10-20 | -2.94 |
| 2016-10-19 | -3.68 |
| 2016-10-18 | -3.68 |
| 2016-10-17 | -4.85 |
| 2016-10-14 | -1.62 |
| 2016-10-13 | -2.06 |
| 2016-10-12 | -0.74 |
| 2016-10-11 | -0.74 |
| 2016-10-07 | 1.62 |
| 2016-10-06 | -0.44 |
| 2016-10-05 | -0.15 |
| 2016-10-04 | 0.44 |
| 2016-10-03 | 0.74 |
| 2016-09-30 | 1.32 |
| 2016-09-29 | -1.76 |
| 2016-09-28 | -1.91 |
| 2016-09-27 | -1.62 |
| 2016-09-26 | -4.12 |
| 2016-09-23 | -2.35 |
| 2016-09-22 | -1.47 |
| 2016-09-21 | -0.29 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | -0.74 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | -3.68 |
| 2016-09-13 | -3.68 |
| 2016-09-12 | -2.79 |
| 2016-09-09 | -1.32 |
| 2016-09-08 | 1.62 |
| 2016-09-07 | 1.03 |
| 2016-09-06 | 2.21 |
| 2016-09-05 | 2.06 |
| 2016-09-02 | -1.47 |
| 2016-09-01 | -0.15 |
| 2016-08-31 | -0.29 |
| 2016-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy