Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 119.32 |
| 2025-09-04 | 115.81 |
| 2025-09-03 | 118.62 |
| 2025-09-02 | 122.14 |
| 2025-09-01 | 128.46 |
| 2025-08-29 | 128.70 |
| 2025-08-28 | 123.78 |
| 2025-08-27 | 133.62 |
| 2025-08-26 | 137.60 |
| 2025-08-25 | 153.54 |
| 2025-08-22 | 150.72 |
| 2025-08-21 | 154.00 |
| 2025-08-20 | 149.55 |
| 2025-08-19 | 152.60 |
| 2025-08-18 | 155.64 |
| 2025-08-15 | 158.69 |
| 2025-08-14 | 155.18 |
| 2025-08-13 | 150.49 |
| 2025-08-12 | 145.33 |
| 2025-08-11 | 136.20 |
| 2025-08-08 | 135.49 |
| 2025-08-07 | 136.66 |
| 2025-08-06 | 133.62 |
| 2025-08-05 | 134.79 |
| 2025-08-04 | 134.09 |
| 2025-08-01 | 132.91 |
| 2025-07-31 | 131.27 |
| 2025-07-30 | 145.10 |
| 2025-07-29 | 150.25 |
| 2025-07-28 | 150.72 |
| 2025-07-25 | 152.60 |
| 2025-07-24 | 149.32 |
| 2025-07-23 | 146.04 |
| 2025-07-22 | 141.82 |
| 2025-07-21 | 136.20 |
| 2025-07-18 | 131.27 |
| 2025-07-17 | 130.57 |
| 2025-07-16 | 131.51 |
| 2025-07-15 | 135.26 |
| 2025-07-14 | 139.48 |
| 2025-07-11 | 137.60 |
| 2025-07-10 | 145.10 |
| 2025-07-09 | 129.87 |
| 2025-07-08 | 131.27 |
| 2025-07-07 | 128.93 |
| 2025-07-04 | 122.14 |
| 2025-07-03 | 123.07 |
| 2025-07-02 | 123.31 |
| 2025-06-30 | 121.43 |
| 2025-06-27 | 127.06 |
| 2025-06-26 | 132.91 |
| 2025-06-25 | 131.74 |
| 2025-06-24 | 122.18 |
| 2025-06-23 | 116.97 |
| 2025-06-20 | 112.67 |
| 2025-06-19 | 110.18 |
| 2025-06-18 | 117.20 |
| 2025-06-17 | 126.03 |
| 2025-06-16 | 132.37 |
| 2025-06-13 | 126.94 |
| 2025-06-12 | 120.37 |
| 2025-06-11 | 121.50 |
| 2025-06-10 | 117.88 |
| 2025-06-09 | 112.90 |
| 2025-06-06 | 113.12 |
| 2025-06-05 | 110.41 |
| 2025-06-04 | 110.86 |
| 2025-06-03 | 110.63 |
| 2025-06-02 | 111.54 |
| 2025-05-30 | 115.61 |
| 2025-05-29 | 115.61 |
| 2025-05-28 | 109.05 |
| 2025-05-27 | 106.56 |
| 2025-05-26 | 107.69 |
| 2025-05-23 | 109.05 |
| 2025-05-22 | 111.99 |
| 2025-05-21 | 114.71 |
| 2025-05-20 | 115.61 |
| 2025-05-19 | 118.33 |
| 2025-05-16 | 121.28 |
| 2025-05-15 | 121.50 |
| 2025-05-14 | 120.14 |
| 2025-05-13 | 119.69 |
| 2025-05-12 | 117.20 |
| 2025-05-09 | 111.31 |
| 2025-05-08 | 118.79 |
| 2025-05-07 | 121.96 |
| 2025-05-06 | 121.73 |
| 2025-05-02 | 129.20 |
| 2025-04-30 | 124.67 |
| 2025-04-29 | 127.39 |
| 2025-04-28 | 128.30 |
| 2025-04-25 | 134.64 |
| 2025-04-24 | 137.36 |
| 2025-04-23 | 136.00 |
| 2025-04-22 | 143.70 |
| 2025-04-17 | 140.53 |
| 2025-04-16 | 131.92 |
| 2025-04-15 | 127.85 |
| 2025-04-14 | 137.36 |
| 2025-04-11 | 137.81 |
| 2025-04-10 | 131.02 |
| 2025-04-09 | 126.94 |
| 2025-04-08 | 120.14 |
| 2025-04-07 | 116.75 |
| 2025-04-03 | 150.95 |
| 2025-04-02 | 147.32 |
| 2025-04-01 | 156.84 |
| 2025-03-31 | 149.13 |
| 2025-03-28 | 142.79 |
| 2025-03-27 | 143.25 |
| 2025-03-26 | 173.60 |
| 2025-03-25 | 173.60 |
| 2025-03-24 | 173.60 |
| 2025-03-21 | 173.60 |
| 2025-03-20 | 184.01 |
| 2025-03-19 | 194.43 |
| 2025-03-18 | 199.87 |
| 2025-03-17 | 203.94 |
| 2025-03-14 | 189.90 |
| 2025-03-13 | 163.63 |
| 2025-03-12 | 179.48 |
| 2025-03-11 | 167.71 |
| 2025-03-10 | 171.78 |
| 2025-03-07 | 180.39 |
| 2025-03-06 | 197.60 |
| 2025-03-05 | 178.12 |
| 2025-03-04 | 169.07 |
| 2025-03-03 | 167.25 |
| 2025-02-28 | 160.46 |
| 2025-02-27 | 177.67 |
| 2025-02-26 | 165.44 |
| 2025-02-25 | 136.45 |
| 2025-02-24 | 135.09 |
| 2025-02-21 | 124.45 |
| 2025-02-20 | 109.50 |
| 2025-02-19 | 112.44 |
| 2025-02-18 | 111.76 |
| 2025-02-17 | 114.94 |
| 2025-02-14 | 113.80 |
| 2025-02-13 | 111.99 |
| 2025-02-12 | 109.95 |
| 2025-02-11 | 99.76 |
| 2025-02-10 | 105.20 |
| 2025-02-07 | 97.04 |
| 2025-02-06 | 88.66 |
| 2025-02-05 | 86.62 |
| 2025-02-04 | 87.08 |
| 2025-02-03 | 91.38 |
| 2025-01-28 | 94.55 |
| 2025-01-27 | 95.68 |
| 2025-01-24 | 96.82 |
| 2025-01-23 | 95.91 |
| 2025-01-22 | 100.21 |
| 2025-01-21 | 107.23 |
| 2025-01-20 | 98.18 |
| 2025-01-17 | 103.84 |
| 2025-01-16 | 99.08 |
| 2025-01-15 | 98.18 |
| 2025-01-14 | 98.63 |
| 2025-01-13 | 95.91 |
| 2025-01-10 | 91.38 |
| 2025-01-09 | 96.36 |
| 2025-01-08 | 92.06 |
| 2025-01-07 | 101.57 |
| 2025-01-06 | 103.61 |
| 2025-01-03 | 114.03 |
| 2025-01-02 | 114.26 |
| 2024-12-31 | 109.73 |
| 2024-12-30 | 105.65 |
| 2024-12-27 | 109.50 |
| 2024-12-24 | 109.95 |
| 2024-12-23 | 105.65 |
| 2024-12-20 | 105.88 |
| 2024-12-19 | 107.46 |
| 2024-12-18 | 111.54 |
| 2024-12-17 | 107.46 |
| 2024-12-16 | 112.90 |
| 2024-12-13 | 119.69 |
| 2024-12-12 | 131.02 |
| 2024-12-11 | 123.09 |
| 2024-12-10 | 125.13 |
| 2024-12-09 | 132.83 |
| 2024-12-06 | 118.33 |
| 2024-12-05 | 112.67 |
| 2024-12-04 | 116.75 |
| 2024-12-03 | 119.47 |
| 2024-12-02 | 121.96 |
| 2024-11-29 | 115.61 |
| 2024-11-28 | 108.14 |
| 2024-11-27 | 109.95 |
| 2024-11-26 | 104.97 |
| 2024-11-25 | 103.84 |
| 2024-11-22 | 106.56 |
| 2024-11-21 | 113.35 |
| 2024-11-20 | 117.65 |
| 2024-11-19 | 117.43 |
| 2024-11-18 | 111.31 |
| 2024-11-15 | 111.31 |
| 2024-11-14 | 113.58 |
| 2024-11-13 | 116.75 |
| 2024-11-12 | 119.24 |
| 2024-11-11 | 127.39 |
| 2024-11-08 | 133.73 |
| 2024-11-07 | 145.06 |
| 2024-11-06 | 133.73 |
| 2024-11-05 | 140.08 |
| 2024-11-04 | 139.62 |
| 2024-11-01 | 141.43 |
| 2024-10-31 | 133.73 |
| 2024-10-30 | 130.56 |
| 2024-10-29 | 130.11 |
| 2024-10-28 | 133.28 |
| 2024-10-25 | 118.11 |
| 2024-10-24 | 111.31 |
| 2024-10-23 | 114.94 |
| 2024-10-22 | 111.09 |
| 2024-10-21 | 109.05 |
| 2024-10-18 | 104.52 |
| 2024-10-17 | 98.40 |
| 2024-10-16 | 114.71 |
| 2024-10-15 | 104.74 |
| 2024-10-14 | 107.23 |
| 2024-10-10 | 96.14 |
| 2024-10-09 | 88.89 |
| 2024-10-08 | 97.27 |
| 2024-10-07 | 132.37 |
| 2024-10-04 | 131.47 |
| 2024-10-03 | 123.54 |
| 2024-10-02 | 145.96 |
| 2024-09-30 | 107.46 |
| 2024-09-27 | 101.57 |
| 2024-09-26 | 71.90 |
| 2024-09-25 | 45.86 |
| 2024-09-24 | 49.48 |
| 2024-09-23 | 44.50 |
| 2024-09-20 | 45.63 |
| 2024-09-19 | 39.52 |
| 2024-09-17 | 30.68 |
| 2024-09-16 | 30.23 |
| 2024-09-13 | 32.49 |
| 2024-09-12 | 32.04 |
| 2024-09-11 | 32.72 |
| 2024-09-10 | 32.72 |
| 2024-09-09 | 39.74 |
| 2024-09-05 | 48.57 |
| 2024-09-04 | 41.78 |
| 2024-09-03 | 42.46 |
| 2024-09-02 | 35.67 |
| 2024-08-30 | 39.97 |
| 2024-08-29 | 32.27 |
| 2024-08-28 | 29.55 |
| 2024-08-27 | 31.81 |
| 2024-08-26 | 30.68 |
| 2024-08-23 | 26.15 |
| 2024-08-22 | 29.32 |
| 2024-08-21 | 30.91 |
| 2024-08-20 | 32.04 |
| 2024-08-19 | 35.89 |
| 2024-08-16 | 35.21 |
| 2024-08-15 | 35.21 |
| 2024-08-14 | 35.44 |
| 2024-08-13 | 37.25 |
| 2024-08-12 | 37.93 |
| 2024-08-09 | 40.65 |
| 2024-08-08 | 35.44 |
| 2024-08-07 | 32.72 |
| 2024-08-06 | 31.14 |
| 2024-08-05 | 28.42 |
| 2024-08-02 | 29.55 |
| 2024-08-01 | 28.87 |
| 2024-07-31 | 33.85 |
| 2024-07-30 | 29.10 |
| 2024-07-29 | 30.68 |
| 2024-07-26 | 33.17 |
| 2024-07-25 | 32.04 |
| 2024-07-24 | 34.76 |
| 2024-07-23 | 39.97 |
| 2024-07-22 | 43.59 |
| 2024-07-19 | 44.72 |
| 2024-07-18 | 51.75 |
| 2024-07-17 | 51.29 |
| 2024-07-16 | 45.40 |
| 2024-07-15 | 44.95 |
| 2024-07-12 | 49.25 |
| 2024-07-11 | 41.33 |
| 2024-07-10 | 37.48 |
| 2024-07-09 | 38.84 |
| 2024-07-08 | 38.61 |
| 2024-07-05 | 42.01 |
| 2024-07-04 | 46.08 |
| 2024-07-03 | 50.39 |
| 2024-07-02 | 42.23 |
| 2024-06-28 | 39.06 |
| 2024-06-27 | 39.06 |
| 2024-06-26 | 43.82 |
| 2024-06-25 | 44.27 |
| 2024-06-24 | 46.76 |
| 2024-06-21 | 48.12 |
| 2024-06-20 | 51.29 |
| 2024-06-19 | 55.82 |
| 2024-06-18 | 53.06 |
| 2024-06-17 | 57.93 |
| 2024-06-14 | 65.55 |
| 2024-06-13 | 63.64 |
| 2024-06-12 | 65.55 |
| 2024-06-11 | 69.57 |
| 2024-06-07 | 72.96 |
| 2024-06-06 | 66.61 |
| 2024-06-05 | 68.51 |
| 2024-06-04 | 78.04 |
| 2024-06-03 | 67.03 |
| 2024-05-31 | 61.53 |
| 2024-05-30 | 62.37 |
| 2024-05-29 | 69.78 |
| 2024-05-28 | 70.21 |
| 2024-05-27 | 73.38 |
| 2024-05-24 | 72.11 |
| 2024-05-23 | 82.06 |
| 2024-05-22 | 85.45 |
| 2024-05-21 | 87.35 |
| 2024-05-20 | 90.11 |
| 2024-05-17 | 94.76 |
| 2024-05-16 | 79.10 |
| 2024-05-14 | 64.70 |
| 2024-05-13 | 66.82 |
| 2024-05-10 | 63.43 |
| 2024-05-09 | 53.91 |
| 2024-05-08 | 49.25 |
| 2024-05-07 | 60.05 |
| 2024-05-06 | 55.60 |
| 2024-05-03 | 58.78 |
| 2024-05-02 | 56.23 |
| 2024-04-30 | 46.28 |
| 2024-04-29 | 40.78 |
| 2024-04-26 | 27.02 |
| 2024-04-25 | 13.05 |
| 2024-04-24 | 9.87 |
| 2024-04-23 | 9.45 |
| 2024-04-22 | 8.60 |
| 2024-04-19 | 6.49 |
| 2024-04-18 | 9.45 |
| 2024-04-17 | 9.87 |
| 2024-04-16 | 9.24 |
| 2024-04-15 | 11.57 |
| 2024-04-12 | 14.95 |
| 2024-04-11 | 21.52 |
| 2024-04-10 | 23.63 |
| 2024-04-09 | 22.57 |
| 2024-04-08 | 21.30 |
| 2024-04-05 | 19.19 |
| 2024-04-03 | 29.35 |
| 2024-04-02 | 30.41 |
| 2024-03-28 | 32.10 |
| 2024-03-27 | 27.02 |
| 2024-03-26 | 29.56 |
| 2024-03-25 | 40.15 |
| 2024-03-22 | 36.55 |
| 2024-03-21 | 38.45 |
| 2024-03-20 | 34.64 |
| 2024-03-19 | 33.58 |
| 2024-03-18 | 38.66 |
| 2024-03-15 | 42.05 |
| 2024-03-14 | 44.59 |
| 2024-03-13 | 40.78 |
| 2024-03-12 | 42.26 |
| 2024-03-11 | 32.10 |
| 2024-03-08 | 28.08 |
| 2024-03-07 | 27.87 |
| 2024-03-06 | 29.14 |
| 2024-03-05 | 24.69 |
| 2024-03-04 | 30.41 |
| 2024-03-01 | 37.61 |
| 2024-02-29 | 33.16 |
| 2024-02-28 | 34.64 |
| 2024-02-27 | 36.34 |
| 2024-02-26 | 36.34 |
| 2024-02-23 | 38.24 |
| 2024-02-22 | 39.30 |
| 2024-02-21 | 37.18 |
| 2024-02-20 | 29.56 |
| 2024-02-19 | 28.08 |
| 2024-02-16 | 33.37 |
| 2024-02-15 | 21.09 |
| 2024-02-14 | 23.00 |
| 2024-02-09 | 24.48 |
| 2024-02-08 | 32.10 |
| 2024-02-07 | 28.29 |
| 2024-02-06 | 31.04 |
| 2024-02-05 | 23.84 |
| 2024-02-02 | 25.33 |
| 2024-02-01 | 24.69 |
| 2024-01-31 | 24.06 |
| 2024-01-30 | 24.90 |
| 2024-01-29 | 29.98 |
| 2024-01-26 | 32.74 |
| 2024-01-25 | 35.49 |
| 2024-01-24 | 26.81 |
| 2024-01-23 | 21.09 |
| 2024-01-22 | 16.86 |
| 2024-01-19 | 29.56 |
| 2024-01-18 | 34.85 |
| 2024-01-17 | 37.39 |
| 2024-01-16 | 48.61 |
| 2024-01-15 | 51.37 |
| 2024-01-12 | 55.39 |
| 2024-01-11 | 58.56 |
| 2024-01-10 | 51.79 |
| 2024-01-09 | 53.06 |
| 2024-01-08 | 64.28 |
| 2024-01-05 | 68.09 |
| 2024-01-04 | 67.03 |
| 2024-01-03 | 66.82 |
| 2024-01-02 | 64.70 |
| 2023-12-29 | 68.30 |
| 2023-12-28 | 66.40 |
| 2023-12-27 | 55.18 |
| 2023-12-22 | 53.91 |
| 2023-12-21 | 55.81 |
| 2023-12-20 | 54.33 |
| 2023-12-19 | 51.15 |
| 2023-12-18 | 57.72 |
| 2023-12-15 | 66.82 |
| 2023-12-14 | 56.66 |
| 2023-12-13 | 53.06 |
| 2023-12-12 | 61.32 |
| 2023-12-11 | 54.54 |
| 2023-12-08 | 60.68 |
| 2023-12-07 | 66.18 |
| 2023-12-06 | 67.88 |
| 2023-12-05 | 64.07 |
| 2023-12-04 | 69.57 |
| 2023-12-01 | 74.86 |
| 2023-11-30 | 75.92 |
| 2023-11-29 | 71.69 |
| 2023-11-28 | 81.00 |
| 2023-11-27 | 81.43 |
| 2023-11-24 | 83.76 |
| 2023-11-23 | 86.72 |
| 2023-11-22 | 77.62 |
| 2023-11-21 | 77.62 |
| 2023-11-20 | 71.05 |
| 2023-11-17 | 70.21 |
| 2023-11-16 | 70.84 |
| 2023-11-15 | 75.71 |
| 2023-11-14 | 71.05 |
| 2023-11-13 | 64.70 |
| 2023-11-10 | 63.43 |
| 2023-11-09 | 69.15 |
| 2023-11-08 | 73.38 |
| 2023-11-07 | 66.82 |
| 2023-11-06 | 71.05 |
| 2023-11-03 | 59.83 |
| 2023-11-02 | 61.95 |
| 2023-11-01 | 61.95 |
| 2023-10-31 | 60.68 |
| 2023-10-30 | 66.82 |
| 2023-10-27 | 66.61 |
| 2023-10-26 | 60.89 |
| 2023-10-25 | 65.55 |
| 2023-10-24 | 61.32 |
| 2023-10-20 | 62.16 |
| 2023-10-19 | 60.05 |
| 2023-10-18 | 62.80 |
| 2023-10-17 | 68.09 |
| 2023-10-16 | 64.70 |
| 2023-10-13 | 66.61 |
| 2023-10-12 | 72.54 |
| 2023-10-11 | 69.78 |
| 2023-10-10 | 65.34 |
| 2023-10-09 | 70.84 |
| 2023-10-06 | 71.05 |
| 2023-10-05 | 68.51 |
| 2023-10-04 | 66.82 |
| 2023-10-03 | 67.67 |
| 2023-09-29 | 72.11 |
| 2023-09-28 | 69.78 |
| 2023-09-27 | 73.59 |
| 2023-09-26 | 73.59 |
| 2023-09-25 | 75.29 |
| 2023-09-22 | 84.39 |
| 2023-09-21 | 78.89 |
| 2023-09-20 | 78.25 |
| 2023-09-19 | 81.64 |
| 2023-09-18 | 81.43 |
| 2023-09-15 | 89.05 |
| 2023-09-14 | 90.11 |
| 2023-09-13 | 93.28 |
| 2023-09-12 | 94.34 |
| 2023-09-11 | 97.52 |
| 2023-09-07 | 105.14 |
| 2023-09-06 | 110.64 |
| 2023-09-05 | 102.81 |
| 2023-09-04 | 111.70 |
| 2023-08-31 | 97.30 |
| 2023-08-30 | 95.19 |
| 2023-08-29 | 91.80 |
| 2023-08-28 | 69.57 |
| 2023-08-25 | 58.56 |
| 2023-08-24 | 55.18 |
| 2023-08-23 | 51.37 |
| 2023-08-22 | 53.06 |
| 2023-08-21 | 51.15 |
| 2023-08-18 | 54.96 |
| 2023-08-17 | 60.47 |
| 2023-08-16 | 64.91 |
| 2023-08-15 | 65.76 |
| 2023-08-14 | 70.42 |
| 2023-08-11 | 76.77 |
| 2023-08-10 | 76.35 |
| 2023-08-09 | 83.33 |
| 2023-08-08 | 76.35 |
| 2023-08-07 | 81.85 |
| 2023-08-04 | 91.59 |
| 2023-08-03 | 89.47 |
| 2023-08-02 | 84.60 |
| 2023-08-01 | 86.51 |
| 2023-07-31 | 88.41 |
| 2023-07-28 | 86.08 |
| 2023-07-27 | 79.95 |
| 2023-07-26 | 75.71 |
| 2023-07-25 | 76.13 |
| 2023-07-24 | 54.33 |
| 2023-07-21 | 59.41 |
| 2023-07-20 | 61.10 |
| 2023-07-19 | 56.87 |
| 2023-07-18 | 55.60 |
| 2023-07-14 | 61.95 |
| 2023-07-13 | 62.59 |
| 2023-07-12 | 59.20 |
| 2023-07-11 | 58.78 |
| 2023-07-10 | 58.78 |
| 2023-07-07 | 58.35 |
| 2023-07-06 | 58.35 |
| 2023-07-05 | 61.10 |
| 2023-07-04 | 64.70 |
| 2023-07-03 | 64.91 |
| 2023-06-30 | 66.18 |
| 2023-06-29 | 63.64 |
| 2023-06-28 | 60.47 |
| 2023-06-27 | 61.95 |
| 2023-06-26 | 54.54 |
| 2023-06-23 | 52.64 |
| 2023-06-21 | 60.05 |
| 2023-06-20 | 62.37 |
| 2023-06-19 | 66.86 |
| 2023-06-16 | 69.04 |
| 2023-06-15 | 67.06 |
| 2023-06-14 | 63.10 |
| 2023-06-13 | 69.04 |
| 2023-06-12 | 65.67 |
| 2023-06-09 | 64.29 |
| 2023-06-08 | 67.85 |
| 2023-06-07 | 65.08 |
| 2023-06-06 | 62.90 |
| 2023-06-05 | 58.15 |
| 2023-06-02 | 58.94 |
| 2023-06-01 | 46.08 |
| 2023-05-31 | 45.48 |
| 2023-05-30 | 50.04 |
| 2023-05-29 | 47.46 |
| 2023-05-25 | 49.44 |
| 2023-05-24 | 54.39 |
| 2023-05-23 | 64.29 |
| 2023-05-22 | 62.51 |
| 2023-05-19 | 68.25 |
| 2023-05-18 | 71.81 |
| 2023-05-17 | 76.56 |
| 2023-05-16 | 84.08 |
| 2023-05-15 | 87.25 |
| 2023-05-12 | 81.91 |
| 2023-05-11 | 83.09 |
| 2023-05-10 | 86.46 |
| 2023-05-09 | 93.78 |
| 2023-05-08 | 93.19 |
| 2023-05-05 | 90.61 |
| 2023-05-04 | 82.70 |
| 2023-05-03 | 85.07 |
| 2023-05-02 | 85.47 |
| 2023-04-28 | 86.06 |
| 2023-04-27 | 89.43 |
| 2023-04-26 | 91.80 |
| 2023-04-25 | 87.05 |
| 2023-04-24 | 94.18 |
| 2023-04-21 | 100.31 |
| 2023-04-20 | 103.08 |
| 2023-04-19 | 101.90 |
| 2023-04-18 | 111.40 |
| 2023-04-17 | 115.75 |
| 2023-04-14 | 112.98 |
| 2023-04-13 | 114.57 |
| 2023-04-12 | 114.57 |
| 2023-04-11 | 111.79 |
| 2023-04-06 | 96.16 |
| 2023-04-04 | 97.15 |
| 2023-04-03 | 103.88 |
| 2023-03-31 | 101.50 |
| 2023-03-30 | 103.48 |
| 2023-03-29 | 109.42 |
| 2023-03-28 | 109.81 |
| 2023-03-27 | 92.99 |
| 2023-03-24 | 101.11 |
| 2023-03-23 | 103.48 |
| 2023-03-22 | 103.08 |
| 2023-03-21 | 94.57 |
| 2023-03-20 | 94.77 |
| 2023-03-17 | 105.46 |
| 2023-03-16 | 90.61 |
| 2023-03-15 | 92.00 |
| 2023-03-14 | 86.66 |
| 2023-03-13 | 93.98 |
| 2023-03-10 | 97.54 |
| 2023-03-09 | 100.71 |
| 2023-03-08 | 104.27 |
| 2023-03-07 | 117.73 |
| 2023-03-06 | 128.03 |
| 2023-03-03 | 126.84 |
| 2023-03-02 | 119.71 |
| 2023-03-01 | 126.84 |
| 2023-02-28 | 112.19 |
| 2023-02-27 | 116.54 |
| 2023-02-24 | 119.32 |
| 2023-02-23 | 121.30 |
| 2023-02-22 | 122.88 |
| 2023-02-21 | 125.25 |
| 2023-02-20 | 119.71 |
| 2023-02-17 | 112.98 |
| 2023-02-16 | 115.36 |
| 2023-02-15 | 108.63 |
| 2023-02-14 | 114.57 |
| 2023-02-13 | 118.13 |
| 2023-02-10 | 119.71 |
| 2023-02-09 | 125.25 |
| 2023-02-08 | 122.88 |
| 2023-02-07 | 126.84 |
| 2023-02-06 | 122.88 |
| 2023-02-03 | 128.42 |
| 2023-02-02 | 131.59 |
| 2023-02-01 | 136.73 |
| 2023-01-31 | 128.42 |
| 2023-01-30 | 137.92 |
| 2023-01-27 | 161.28 |
| 2023-01-26 | 155.34 |
| 2023-01-20 | 144.65 |
| 2023-01-19 | 141.49 |
| 2023-01-18 | 130.80 |
| 2023-01-17 | 138.71 |
| 2023-01-16 | 147.03 |
| 2023-01-13 | 138.32 |
| 2023-01-12 | 136.73 |
| 2023-01-11 | 145.05 |
| 2023-01-10 | 143.86 |
| 2023-01-09 | 148.61 |
| 2023-01-06 | 156.13 |
| 2023-01-05 | 146.24 |
| 2023-01-04 | 143.86 |
| 2023-01-03 | 125.65 |
| 2022-12-30 | 125.65 |
| 2022-12-29 | 118.52 |
| 2022-12-28 | 125.65 |
| 2022-12-23 | 132.78 |
| 2022-12-22 | 131.98 |
| 2022-12-21 | 151.38 |
| 2022-12-20 | 158.11 |
| 2022-12-19 | 174.74 |
| 2022-12-16 | 169.59 |
| 2022-12-15 | 164.05 |
| 2022-12-14 | 160.88 |
| 2022-12-13 | 159.70 |
| 2022-12-12 | 157.72 |
| 2022-12-09 | 184.64 |
| 2022-12-08 | 162.07 |
| 2022-12-07 | 149.01 |
| 2022-12-06 | 167.22 |
| 2022-12-05 | 162.86 |
| 2022-12-02 | 156.13 |
| 2022-12-01 | 152.97 |
| 2022-11-30 | 162.47 |
| 2022-11-29 | 158.51 |
| 2022-11-28 | 146.63 |
| 2022-11-25 | 153.76 |
| 2022-11-24 | 143.46 |
| 2022-11-23 | 121.69 |
| 2022-11-22 | 122.48 |
| 2022-11-21 | 124.46 |
| 2022-11-18 | 123.67 |
| 2022-11-17 | 129.61 |
| 2022-11-16 | 132.38 |
| 2022-11-15 | 143.07 |
| 2022-11-14 | 141.49 |
| 2022-11-11 | 126.84 |
| 2022-11-10 | 93.98 |
| 2022-11-09 | 94.38 |
| 2022-11-08 | 84.28 |
| 2022-11-07 | 87.25 |
| 2022-11-04 | 83.29 |
| 2022-11-03 | 61.12 |
| 2022-11-02 | 61.32 |
| 2022-11-01 | 54.19 |
| 2022-10-31 | 47.86 |
| 2022-10-28 | 70.62 |
| 2022-10-27 | 91.01 |
| 2022-10-26 | 102.29 |
| 2022-10-25 | 107.44 |
| 2022-10-24 | 116.94 |
| 2022-10-21 | 127.23 |
| 2022-10-20 | 143.46 |
| 2022-10-19 | 177.11 |
| 2022-10-18 | 179.89 |
| 2022-10-17 | 179.49 |
| 2022-10-14 | 181.07 |
| 2022-10-13 | 177.51 |
| 2022-10-12 | 185.03 |
| 2022-10-11 | 198.10 |
| 2022-10-10 | 198.89 |
| 2022-10-07 | 202.85 |
| 2022-10-06 | 209.97 |
| 2022-10-05 | 209.58 |
| 2022-10-03 | 198.89 |
| 2022-09-30 | 192.16 |
| 2022-09-29 | 192.95 |
| 2022-09-28 | 203.24 |
| 2022-09-27 | 218.68 |
| 2022-09-26 | 219.08 |
| 2022-09-23 | 220.26 |
| 2022-09-22 | 236.10 |
| 2022-09-21 | 240.85 |
| 2022-09-20 | 248.77 |
| 2022-09-19 | 259.06 |
| 2022-09-16 | 258.27 |
| 2022-09-15 | 253.52 |
| 2022-09-14 | 240.06 |
| 2022-09-13 | 214.33 |
| 2022-09-09 | 208.39 |
| 2022-09-08 | 191.37 |
| 2022-09-07 | 187.80 |
| 2022-09-06 | 196.51 |
| 2022-09-05 | 186.22 |
| 2022-09-02 | 190.97 |
| 2022-09-01 | 203.24 |
| 2022-08-31 | 194.53 |
| 2022-08-30 | 204.43 |
| 2022-08-29 | 188.99 |
| 2022-08-26 | 197.30 |
| 2022-08-25 | 196.51 |
| 2022-08-24 | 198.10 |
| 2022-08-23 | 203.24 |
| 2022-08-22 | 198.49 |
| 2022-08-19 | 199.68 |
| 2022-08-18 | 185.03 |
| 2022-08-17 | 197.30 |
| 2022-08-16 | 198.89 |
| 2022-08-15 | 179.49 |
| 2022-08-12 | 183.05 |
| 2022-08-11 | 182.26 |
| 2022-08-10 | 185.03 |
| 2022-08-09 | 192.16 |
| 2022-08-08 | 196.91 |
| 2022-08-05 | 199.28 |
| 2022-08-04 | 193.74 |
| 2022-08-03 | 194.14 |
| 2022-08-02 | 201.26 |
| 2022-08-01 | 206.80 |
| 2022-07-29 | 206.80 |
| 2022-07-28 | 218.29 |
| 2022-07-27 | 216.70 |
| 2022-07-26 | 224.22 |
| 2022-07-25 | 216.70 |
| 2022-07-22 | 201.66 |
| 2022-07-21 | 200.47 |
| 2022-07-20 | 213.93 |
| 2022-07-19 | 215.12 |
| 2022-07-18 | 220.66 |
| 2022-07-15 | 208.78 |
| 2022-07-14 | 225.41 |
| 2022-07-13 | 221.45 |
| 2022-07-12 | 232.54 |
| 2022-07-11 | 227.39 |
| 2022-07-08 | 244.41 |
| 2022-07-07 | 236.89 |
| 2022-07-06 | 237.29 |
| 2022-07-05 | 237.29 |
| 2022-07-04 | 235.70 |
| 2022-06-30 | 221.85 |
| 2022-06-29 | 211.56 |
| 2022-06-28 | 206.41 |
| 2022-06-27 | 207.99 |
| 2022-06-24 | 190.18 |
| 2022-06-23 | 190.18 |
| 2022-06-22 | 183.45 |
| 2022-06-21 | 188.26 |
| 2022-06-20 | 187.49 |
| 2022-06-17 | 156.95 |
| 2022-06-16 | 161.91 |
| 2022-06-15 | 163.44 |
| 2022-06-14 | 153.13 |
| 2022-06-13 | 145.50 |
| 2022-06-10 | 159.62 |
| 2022-06-09 | 161.91 |
| 2022-06-08 | 144.73 |
| 2022-06-07 | 143.21 |
| 2022-06-06 | 146.26 |
| 2022-06-02 | 150.46 |
| 2022-06-01 | 160.00 |
| 2022-05-31 | 159.62 |
| 2022-05-30 | 154.28 |
| 2022-05-27 | 150.84 |
| 2022-05-26 | 159.62 |
| 2022-05-25 | 152.37 |
| 2022-05-24 | 144.35 |
| 2022-05-23 | 148.55 |
| 2022-05-20 | 152.75 |
| 2022-05-19 | 157.33 |
| 2022-05-18 | 155.81 |
| 2022-05-17 | 156.19 |
| 2022-05-16 | 149.70 |
| 2022-05-13 | 144.35 |
| 2022-05-12 | 135.57 |
| 2022-05-11 | 143.59 |
| 2022-05-10 | 143.21 |
| 2022-05-06 | 150.84 |
| 2022-05-05 | 163.82 |
| 2022-05-04 | 164.20 |
| 2022-05-03 | 171.08 |
| 2022-04-29 | 166.50 |
| 2022-04-28 | 165.35 |
| 2022-04-27 | 161.91 |
| 2022-04-26 | 153.51 |
| 2022-04-25 | 147.41 |
| 2022-04-22 | 165.73 |
| 2022-04-21 | 161.15 |
| 2022-04-20 | 171.08 |
| 2022-04-19 | 195.13 |
| 2022-04-14 | 208.88 |
| 2022-04-13 | 196.66 |
| 2022-04-12 | 190.55 |
| 2022-04-11 | 195.89 |
| 2022-04-08 | 209.26 |
| 2022-04-07 | 201.62 |
| 2022-04-06 | 216.13 |
| 2022-04-04 | 202.38 |
| 2022-04-01 | 176.80 |
| 2022-03-31 | 173.37 |
| 2022-03-30 | 180.24 |
| 2022-03-29 | 167.26 |
| 2022-03-28 | 166.11 |
| 2022-03-25 | 163.06 |
| 2022-03-24 | 163.82 |
| 2022-03-23 | 152.37 |
| 2022-03-22 | 132.90 |
| 2022-03-21 | 122.97 |
| 2022-03-18 | 119.15 |
| 2022-03-17 | 116.86 |
| 2022-03-16 | 91.28 |
| 2022-03-15 | 65.89 |
| 2022-03-14 | 91.66 |
| 2022-03-11 | 111.52 |
| 2022-03-10 | 118.01 |
| 2022-03-09 | 118.77 |
| 2022-03-08 | 124.88 |
| 2022-03-07 | 132.52 |
| 2022-03-04 | 127.93 |
| 2022-03-03 | 129.08 |
| 2022-03-02 | 121.82 |
| 2022-03-01 | 127.93 |
| 2022-02-28 | 123.73 |
| 2022-02-25 | 124.12 |
| 2022-02-24 | 129.46 |
| 2022-02-23 | 135.95 |
| 2022-02-22 | 140.53 |
| 2022-02-21 | 142.44 |
| 2022-02-18 | 144.73 |
| 2022-02-17 | 128.32 |
| 2022-02-16 | 131.37 |
| 2022-02-15 | 136.33 |
| 2022-02-14 | 139.39 |
| 2022-02-11 | 147.02 |
| 2022-02-10 | 150.46 |
| 2022-02-09 | 147.02 |
| 2022-02-08 | 145.11 |
| 2022-02-07 | 148.93 |
| 2022-02-04 | 155.81 |
| 2022-01-31 | 145.11 |
| 2022-01-28 | 143.59 |
| 2022-01-27 | 147.02 |
| 2022-01-26 | 153.13 |
| 2022-01-25 | 150.84 |
| 2022-01-24 | 150.46 |
| 2022-01-21 | 155.81 |
| 2022-01-20 | 150.08 |
| 2022-01-19 | 151.99 |
| 2022-01-18 | 143.97 |
| 2022-01-17 | 140.91 |
| 2022-01-14 | 143.97 |
| 2022-01-13 | 145.88 |
| 2022-01-12 | 151.22 |
| 2022-01-11 | 152.75 |
| 2022-01-10 | 148.93 |
| 2022-01-07 | 152.75 |
| 2022-01-06 | 145.50 |
| 2022-01-05 | 143.21 |
| 2022-01-04 | 140.53 |
| 2022-01-03 | 126.79 |
| 2021-12-31 | 139.77 |
| 2021-12-30 | 133.28 |
| 2021-12-29 | 131.37 |
| 2021-12-28 | 135.57 |
| 2021-12-24 | 138.24 |
| 2021-12-23 | 134.42 |
| 2021-12-22 | 134.42 |
| 2021-12-21 | 127.17 |
| 2021-12-20 | 121.44 |
| 2021-12-17 | 123.73 |
| 2021-12-16 | 126.79 |
| 2021-12-15 | 123.73 |
| 2021-12-14 | 132.52 |
| 2021-12-13 | 135.19 |
| 2021-12-10 | 145.11 |
| 2021-12-09 | 149.70 |
| 2021-12-08 | 144.35 |
| 2021-12-07 | 139.77 |
| 2021-12-06 | 139.77 |
| 2021-12-03 | 140.15 |
| 2021-12-02 | 130.99 |
| 2021-12-01 | 123.73 |
| 2021-11-30 | 120.68 |
| 2021-11-29 | 114.95 |
| 2021-11-26 | 116.48 |
| 2021-11-25 | 119.15 |
| 2021-11-24 | 118.77 |
| 2021-11-23 | 122.97 |
| 2021-11-22 | 118.01 |
| 2021-11-19 | 119.92 |
| 2021-11-18 | 109.99 |
| 2021-11-17 | 112.66 |
| 2021-11-16 | 114.95 |
| 2021-11-15 | 112.28 |
| 2021-11-12 | 121.82 |
| 2021-11-11 | 127.17 |
| 2021-11-10 | 125.26 |
| 2021-11-09 | 106.55 |
| 2021-11-08 | 98.54 |
| 2021-11-05 | 96.24 |
| 2021-11-04 | 94.72 |
| 2021-11-03 | 100.44 |
| 2021-11-02 | 85.55 |
| 2021-11-01 | 98.15 |
| 2021-10-29 | 105.41 |
| 2021-10-28 | 111.90 |
| 2021-10-27 | 121.06 |
| 2021-10-26 | 124.50 |
| 2021-10-25 | 132.90 |
| 2021-10-22 | 136.33 |
| 2021-10-21 | 137.86 |
| 2021-10-20 | 125.26 |
| 2021-10-19 | 122.59 |
| 2021-10-18 | 111.90 |
| 2021-10-15 | 111.90 |
| 2021-10-12 | 116.10 |
| 2021-10-11 | 113.04 |
| 2021-10-08 | 115.33 |
| 2021-10-07 | 117.24 |
| 2021-10-06 | 116.86 |
| 2021-10-05 | 116.48 |
| 2021-10-04 | 122.97 |
| 2021-09-30 | 124.88 |
| 2021-09-29 | 119.53 |
| 2021-09-28 | 114.19 |
| 2021-09-27 | 105.41 |
| 2021-09-24 | 108.08 |
| 2021-09-23 | 106.55 |
| 2021-09-21 | 93.57 |
| 2021-09-20 | 84.22 |
| 2021-09-17 | 97.39 |
| 2021-09-16 | 91.28 |
| 2021-09-15 | 118.01 |
| 2021-09-14 | 141.68 |
| 2021-09-13 | 146.26 |
| 2021-09-10 | 138.24 |
| 2021-09-09 | 118.01 |
| 2021-09-08 | 134.81 |
| 2021-09-07 | 124.88 |
| 2021-09-06 | 122.97 |
| 2021-09-03 | 123.73 |
| 2021-09-02 | 124.88 |
| 2021-09-01 | 126.02 |
| 2021-08-31 | 127.93 |
| 2021-08-30 | 126.41 |
| 2021-08-27 | 120.30 |
| 2021-08-26 | 105.79 |
| 2021-08-25 | 104.64 |
| 2021-08-24 | 108.84 |
| 2021-08-23 | 97.01 |
| 2021-08-20 | 92.81 |
| 2021-08-19 | 93.95 |
| 2021-08-18 | 103.12 |
| 2021-08-17 | 98.54 |
| 2021-08-16 | 97.77 |
| 2021-08-13 | 95.48 |
| 2021-08-12 | 89.18 |
| 2021-08-11 | 89.94 |
| 2021-08-10 | 83.84 |
| 2021-08-09 | 79.25 |
| 2021-08-06 | 65.70 |
| 2021-08-05 | 69.33 |
| 2021-08-04 | 75.25 |
| 2021-08-03 | 74.67 |
| 2021-08-02 | 70.85 |
| 2021-07-30 | 63.41 |
| 2021-07-29 | 71.81 |
| 2021-07-28 | 70.85 |
| 2021-07-27 | 67.23 |
| 2021-07-26 | 87.46 |
| 2021-07-23 | 101.59 |
| 2021-07-22 | 114.95 |
| 2021-07-21 | 109.61 |
| 2021-07-20 | 113.81 |
| 2021-07-19 | 122.21 |
| 2021-07-16 | 132.13 |
| 2021-07-15 | 116.48 |
| 2021-07-14 | 108.46 |
| 2021-07-13 | 118.77 |
| 2021-07-12 | 119.53 |
| 2021-07-09 | 118.39 |
| 2021-07-08 | 128.70 |
| 2021-07-07 | 124.50 |
| 2021-07-06 | 118.01 |
| 2021-07-05 | 111.52 |
| 2021-07-02 | 118.39 |
| 2021-06-30 | 128.32 |
| 2021-06-29 | 107.70 |
| 2021-06-28 | 105.41 |
| 2021-06-25 | 93.57 |
| 2021-06-24 | 96.63 |
| 2021-06-23 | 83.26 |
| 2021-06-22 | 72.95 |
| 2021-06-21 | 71.49 |
| 2021-06-18 | 52.88 |
| 2021-06-17 | 52.34 |
| 2021-06-16 | 52.70 |
| 2021-06-15 | 54.34 |
| 2021-06-11 | 61.82 |
| 2021-06-10 | 64.01 |
| 2021-06-09 | 61.64 |
| 2021-06-08 | 63.28 |
| 2021-06-07 | 59.45 |
| 2021-06-04 | 62.19 |
| 2021-06-03 | 65.11 |
| 2021-06-02 | 65.11 |
| 2021-06-01 | 60.00 |
| 2021-05-31 | 61.82 |
| 2021-05-28 | 62.00 |
| 2021-05-27 | 67.30 |
| 2021-05-26 | 64.74 |
| 2021-05-25 | 63.65 |
| 2021-05-24 | 62.37 |
| 2021-05-21 | 65.47 |
| 2021-05-20 | 64.19 |
| 2021-05-18 | 68.02 |
| 2021-05-17 | 65.84 |
| 2021-05-14 | 60.91 |
| 2021-05-13 | 61.82 |
| 2021-05-12 | 65.11 |
| 2021-05-11 | 66.57 |
| 2021-05-10 | 67.11 |
| 2021-05-07 | 72.77 |
| 2021-05-06 | 73.13 |
| 2021-05-05 | 72.40 |
| 2021-05-04 | 71.67 |
| 2021-05-03 | 68.21 |
| 2021-04-30 | 70.76 |
| 2021-04-29 | 74.41 |
| 2021-04-28 | 74.05 |
| 2021-04-27 | 73.13 |
| 2021-04-26 | 70.58 |
| 2021-04-23 | 76.42 |
| 2021-04-22 | 77.51 |
| 2021-04-21 | 77.33 |
| 2021-04-20 | 81.34 |
| 2021-04-19 | 78.61 |
| 2021-04-16 | 76.60 |
| 2021-04-15 | 76.42 |
| 2021-04-14 | 76.78 |
| 2021-04-13 | 73.50 |
| 2021-04-12 | 79.70 |
| 2021-04-09 | 81.71 |
| 2021-04-08 | 86.09 |
| 2021-04-07 | 88.28 |
| 2021-04-01 | 82.07 |
| 2021-03-31 | 83.17 |
| 2021-03-30 | 84.26 |
| 2021-03-29 | 81.53 |
| 2021-03-26 | 76.42 |
| 2021-03-25 | 76.23 |
| 2021-03-24 | 80.80 |
| 2021-03-23 | 89.37 |
| 2021-03-22 | 116.37 |
| 2021-03-19 | 114.91 |
| 2021-03-18 | 115.28 |
| 2021-03-17 | 118.56 |
| 2021-03-16 | 111.63 |
| 2021-03-15 | 110.53 |
| 2021-03-12 | 93.02 |
| 2021-03-11 | 88.28 |
| 2021-03-10 | 87.55 |
| 2021-03-09 | 88.28 |
| 2021-03-08 | 83.90 |
| 2021-03-05 | 87.55 |
| 2021-03-04 | 95.57 |
| 2021-03-03 | 104.69 |
| 2021-03-02 | 102.87 |
| 2021-03-01 | 104.33 |
| 2021-02-26 | 110.90 |
| 2021-02-25 | 107.25 |
| 2021-02-24 | 84.99 |
| 2021-02-23 | 92.65 |
| 2021-02-22 | 93.38 |
| 2021-02-19 | 94.11 |
| 2021-02-18 | 93.02 |
| 2021-02-17 | 94.11 |
| 2021-02-16 | 97.03 |
| 2021-02-11 | 90.83 |
| 2021-02-10 | 92.29 |
| 2021-02-09 | 89.01 |
| 2021-02-08 | 93.38 |
| 2021-02-05 | 91.92 |
| 2021-02-04 | 87.18 |
| 2021-02-03 | 91.92 |
| 2021-02-02 | 88.64 |
| 2021-02-01 | 83.90 |
| 2021-01-29 | 86.09 |
| 2021-01-28 | 89.01 |
| 2021-01-27 | 99.22 |
| 2021-01-26 | 91.56 |
| 2021-01-25 | 100.32 |
| 2021-01-22 | 109.44 |
| 2021-01-21 | 122.21 |
| 2021-01-20 | 125.13 |
| 2021-01-19 | 129.14 |
| 2021-01-18 | 107.61 |
| 2021-01-15 | 100.32 |
| 2021-01-14 | 102.14 |
| 2021-01-13 | 106.15 |
| 2021-01-12 | 109.44 |
| 2021-01-11 | 112.36 |
| 2021-01-08 | 107.98 |
| 2021-01-07 | 108.71 |
| 2021-01-06 | 113.45 |
| 2021-01-05 | 120.38 |
| 2021-01-04 | 98.49 |
| 2020-12-31 | 106.88 |
| 2020-12-30 | 102.87 |
| 2020-12-29 | 98.49 |
| 2020-12-28 | 96.30 |
| 2020-12-24 | 104.33 |
| 2020-12-23 | 101.41 |
| 2020-12-22 | 107.61 |
| 2020-12-21 | 107.61 |
| 2020-12-18 | 116.37 |
| 2020-12-17 | 118.56 |
| 2020-12-16 | 120.75 |
| 2020-12-15 | 117.10 |
| 2020-12-14 | 120.02 |
| 2020-12-11 | 114.55 |
| 2020-12-10 | 120.38 |
| 2020-12-09 | 118.20 |
| 2020-12-08 | 122.94 |
| 2020-12-07 | 122.57 |
| 2020-12-04 | 122.21 |
| 2020-12-03 | 122.57 |
| 2020-12-02 | 121.84 |
| 2020-12-01 | 117.47 |
| 2020-11-30 | 104.69 |
| 2020-11-27 | 113.09 |
| 2020-11-26 | 108.71 |
| 2020-11-25 | 104.69 |
| 2020-11-24 | 106.88 |
| 2020-11-23 | 108.34 |
| 2020-11-20 | 110.53 |
| 2020-11-19 | 115.28 |
| 2020-11-18 | 114.55 |
| 2020-11-17 | 110.17 |
| 2020-11-16 | 108.34 |
| 2020-11-13 | 114.55 |
| 2020-11-12 | 117.83 |
| 2020-11-11 | 112.72 |
| 2020-11-10 | 128.05 |
| 2020-11-09 | 150.30 |
| 2020-11-06 | 148.48 |
| 2020-11-05 | 149.94 |
| 2020-11-04 | 136.80 |
| 2020-11-03 | 134.61 |
| 2020-11-02 | 132.06 |
| 2020-10-30 | 128.78 |
| 2020-10-29 | 131.70 |
| 2020-10-28 | 132.79 |
| 2020-10-27 | 136.07 |
| 2020-10-23 | 141.91 |
| 2020-10-22 | 144.47 |
| 2020-10-21 | 144.83 |
| 2020-10-20 | 140.09 |
| 2020-10-19 | 146.29 |
| 2020-10-16 | 151.76 |
| 2020-10-15 | 151.76 |
| 2020-10-14 | 159.43 |
| 2020-10-12 | 169.64 |
| 2020-10-09 | 175.12 |
| 2020-10-08 | 172.93 |
| 2020-10-07 | 152.86 |
| 2020-10-06 | 125.49 |
| 2020-10-05 | 119.65 |
| 2020-09-30 | 119.65 |
| 2020-09-29 | 111.26 |
| 2020-09-28 | 111.26 |
| 2020-09-25 | 101.41 |
| 2020-09-24 | 107.61 |
| 2020-09-23 | 109.07 |
| 2020-09-22 | 110.17 |
| 2020-09-21 | 109.07 |
| 2020-09-18 | 111.63 |
| 2020-09-17 | 109.80 |
| 2020-09-16 | 107.25 |
| 2020-09-15 | 106.88 |
| 2020-09-14 | 93.38 |
| 2020-09-11 | 92.65 |
| 2020-09-10 | 91.19 |
| 2020-09-09 | 90.10 |
| 2020-09-08 | 93.38 |
| 2020-09-07 | 93.38 |
| 2020-09-04 | 92.29 |
| 2020-09-03 | 91.56 |
| 2020-09-02 | 89.73 |
| 2020-09-01 | 89.73 |
| 2020-08-31 | 86.09 |
| 2020-08-28 | 84.63 |
| 2020-08-27 | 66.57 |
| 2020-08-26 | 71.31 |
| 2020-08-25 | 72.40 |
| 2020-08-24 | 72.22 |
| 2020-08-21 | 74.05 |
| 2020-08-20 | 72.59 |
| 2020-08-19 | 73.50 |
| 2020-08-18 | 72.95 |
| 2020-08-17 | 77.88 |
| 2020-08-14 | 73.32 |
| 2020-08-13 | 72.22 |
| 2020-08-12 | 74.59 |
| 2020-08-11 | 75.14 |
| 2020-08-10 | 64.74 |
| 2020-08-07 | 62.92 |
| 2020-08-06 | 64.92 |
| 2020-08-05 | 62.92 |
| 2020-08-04 | 66.02 |
| 2020-08-03 | 62.55 |
| 2020-07-31 | 64.74 |
| 2020-07-30 | 60.73 |
| 2020-07-29 | 62.73 |
| 2020-07-28 | 59.09 |
| 2020-07-27 | 56.90 |
| 2020-07-24 | 62.92 |
| 2020-07-23 | 66.75 |
| 2020-07-22 | 61.46 |
| 2020-07-21 | 66.93 |
| 2020-07-20 | 69.85 |
| 2020-07-17 | 61.09 |
| 2020-07-16 | 53.98 |
| 2020-07-15 | 55.80 |
| 2020-07-14 | 56.90 |
| 2020-07-13 | 60.73 |
| 2020-07-10 | 60.54 |
| 2020-07-09 | 65.29 |
| 2020-07-08 | 67.66 |
| 2020-07-07 | 69.48 |
| 2020-07-06 | 74.23 |
| 2020-07-03 | 62.92 |
| 2020-07-02 | 59.63 |
| 2020-06-30 | 41.21 |
| 2020-06-29 | 40.84 |
| 2020-06-26 | 39.56 |
| 2020-06-24 | 40.84 |
| 2020-06-23 | 44.49 |
| 2020-06-22 | 43.76 |
| 2020-06-19 | 48.32 |
| 2020-06-18 | 50.15 |
| 2020-06-17 | 49.96 |
| 2020-06-16 | 47.81 |
| 2020-06-15 | 46.05 |
| 2020-06-12 | 49.91 |
| 2020-06-11 | 46.93 |
| 2020-06-10 | 51.31 |
| 2020-06-09 | 56.22 |
| 2020-06-08 | 43.77 |
| 2020-06-05 | 42.72 |
| 2020-06-04 | 42.02 |
| 2020-06-03 | 42.37 |
| 2020-06-02 | 41.67 |
| 2020-06-01 | 42.02 |
| 2020-05-29 | 35.36 |
| 2020-05-28 | 34.13 |
| 2020-05-27 | 35.36 |
| 2020-05-26 | 38.86 |
| 2020-05-25 | 33.08 |
| 2020-05-22 | 29.40 |
| 2020-05-21 | 39.04 |
| 2020-05-20 | 39.04 |
| 2020-05-19 | 41.14 |
| 2020-05-18 | 40.79 |
| 2020-05-15 | 39.04 |
| 2020-05-14 | 38.51 |
| 2020-05-13 | 40.79 |
| 2020-05-12 | 42.72 |
| 2020-05-11 | 43.77 |
| 2020-05-08 | 42.37 |
| 2020-05-07 | 38.69 |
| 2020-05-06 | 39.92 |
| 2020-05-05 | 41.14 |
| 2020-05-04 | 40.27 |
| 2020-04-29 | 47.10 |
| 2020-04-28 | 37.99 |
| 2020-04-27 | 32.90 |
| 2020-04-24 | 22.91 |
| 2020-04-23 | 25.01 |
| 2020-04-22 | 28.87 |
| 2020-04-21 | 28.69 |
| 2020-04-20 | 32.03 |
| 2020-04-17 | 35.71 |
| 2020-04-16 | 31.32 |
| 2020-04-15 | 30.10 |
| 2020-04-14 | 32.73 |
| 2020-04-09 | 34.83 |
| 2020-04-08 | 33.43 |
| 2020-04-07 | 35.18 |
| 2020-04-06 | 31.85 |
| 2020-04-03 | 29.75 |
| 2020-04-02 | 28.34 |
| 2020-04-01 | 25.89 |
| 2020-03-31 | 23.61 |
| 2020-03-30 | 18.70 |
| 2020-03-27 | 23.61 |
| 2020-03-26 | 17.12 |
| 2020-03-25 | 21.68 |
| 2020-03-24 | 17.12 |
| 2020-03-23 | 24.14 |
| 2020-03-20 | 45.35 |
| 2020-03-19 | 32.03 |
| 2020-03-18 | 40.09 |
| 2020-03-17 | 50.26 |
| 2020-03-16 | 52.36 |
| 2020-03-13 | 63.06 |
| 2020-03-12 | 64.99 |
| 2020-03-11 | 78.49 |
| 2020-03-10 | 82.00 |
| 2020-03-09 | 78.84 |
| 2020-03-06 | 93.92 |
| 2020-03-05 | 99.88 |
| 2020-03-04 | 99.18 |
| 2020-03-03 | 91.11 |
| 2020-03-02 | 91.11 |
| 2020-02-28 | 79.89 |
| 2020-02-27 | 82.35 |
| 2020-02-26 | 79.89 |
| 2020-02-25 | 78.84 |
| 2020-02-24 | 76.39 |
| 2020-02-21 | 74.28 |
| 2020-02-20 | 76.03 |
| 2020-02-19 | 80.24 |
| 2020-02-18 | 68.14 |
| 2020-02-17 | 72.88 |
| 2020-02-14 | 76.39 |
| 2020-02-13 | 70.77 |
| 2020-02-12 | 68.67 |
| 2020-02-11 | 68.50 |
| 2020-02-10 | 62.18 |
| 2020-02-07 | 63.41 |
| 2020-02-06 | 67.44 |
| 2020-02-05 | 63.76 |
| 2020-02-04 | 66.92 |
| 2020-02-03 | 63.41 |
| 2020-01-31 | 63.41 |
| 2020-01-30 | 63.24 |
| 2020-01-29 | 68.85 |
| 2020-01-24 | 78.14 |
| 2020-01-23 | 77.44 |
| 2020-01-22 | 86.55 |
| 2020-01-21 | 80.24 |
| 2020-01-20 | 88.66 |
| 2020-01-17 | 93.57 |
| 2020-01-16 | 96.02 |
| 2020-01-15 | 91.46 |
| 2020-01-14 | 93.92 |
| 2020-01-13 | 98.13 |
| 2020-01-10 | 93.22 |
| 2020-01-09 | 87.96 |
| 2020-01-08 | 88.31 |
| 2020-01-07 | 82.70 |
| 2020-01-06 | 82.70 |
| 2020-01-03 | 74.81 |
| 2020-01-02 | 75.33 |
| 2019-12-31 | 67.79 |
| 2019-12-30 | 64.64 |
| 2019-12-27 | 59.03 |
| 2019-12-24 | 57.10 |
| 2019-12-23 | 57.80 |
| 2019-12-20 | 54.47 |
| 2019-12-19 | 52.19 |
| 2019-12-18 | 50.96 |
| 2019-12-17 | 49.21 |
| 2019-12-16 | 51.84 |
| 2019-12-13 | 48.51 |
| 2019-12-12 | 48.68 |
| 2019-12-11 | 45.18 |
| 2019-12-10 | 41.67 |
| 2019-12-09 | 40.44 |
| 2019-12-06 | 38.51 |
| 2019-12-05 | 39.04 |
| 2019-12-04 | 39.74 |
| 2019-12-03 | 42.90 |
| 2019-12-02 | 44.65 |
| 2019-11-29 | 41.32 |
| 2019-11-28 | 41.49 |
| 2019-11-27 | 42.55 |
| 2019-11-26 | 41.67 |
| 2019-11-25 | 42.02 |
| 2019-11-22 | 39.74 |
| 2019-11-21 | 40.79 |
| 2019-11-20 | 42.90 |
| 2019-11-19 | 45.70 |
| 2019-11-18 | 45.00 |
| 2019-11-15 | 40.97 |
| 2019-11-14 | 42.37 |
| 2019-11-13 | 45.00 |
| 2019-11-12 | 47.28 |
| 2019-11-11 | 45.18 |
| 2019-11-08 | 47.98 |
| 2019-11-07 | 42.20 |
| 2019-11-06 | 43.77 |
| 2019-11-05 | 37.46 |
| 2019-11-04 | 36.23 |
| 2019-11-01 | 31.50 |
| 2019-10-31 | 27.12 |
| 2019-10-30 | 30.45 |
| 2019-10-29 | 31.15 |
| 2019-10-28 | 29.92 |
| 2019-10-25 | 29.92 |
| 2019-10-24 | 30.27 |
| 2019-10-23 | 28.87 |
| 2019-10-22 | 28.17 |
| 2019-10-21 | 31.32 |
| 2019-10-18 | 29.57 |
| 2019-10-17 | 28.34 |
| 2019-10-16 | 27.82 |
| 2019-10-15 | 25.36 |
| 2019-10-14 | 24.84 |
| 2019-10-11 | 22.03 |
| 2019-10-10 | 18.00 |
| 2019-10-09 | 19.75 |
| 2019-10-08 | 19.75 |
| 2019-10-04 | 17.47 |
| 2019-10-03 | 16.60 |
| 2019-10-02 | 12.74 |
| 2019-09-30 | 11.34 |
| 2019-09-27 | 7.30 |
| 2019-09-26 | 8.88 |
| 2019-09-25 | 7.83 |
| 2019-09-24 | 9.58 |
| 2019-09-23 | 10.46 |
| 2019-09-20 | 12.39 |
| 2019-09-19 | 11.16 |
| 2019-09-18 | 11.34 |
| 2019-09-17 | 10.28 |
| 2019-09-16 | 13.79 |
| 2019-09-13 | 16.25 |
| 2019-09-12 | 13.62 |
| 2019-09-11 | 13.44 |
| 2019-09-10 | 11.16 |
| 2019-09-09 | 10.46 |
| 2019-09-06 | 13.79 |
| 2019-09-05 | 13.44 |
| 2019-09-04 | 13.97 |
| 2019-09-03 | 12.56 |
| 2019-09-02 | 13.79 |
| 2019-08-30 | 13.44 |
| 2019-08-29 | 16.60 |
| 2019-08-28 | 23.79 |
| 2019-08-27 | 26.59 |
| 2019-08-26 | 21.86 |
| 2019-08-23 | 24.31 |
| 2019-08-22 | 24.31 |
| 2019-08-21 | 24.14 |
| 2019-08-20 | 16.07 |
| 2019-08-19 | 10.64 |
| 2019-08-16 | 5.55 |
| 2019-08-15 | 6.78 |
| 2019-08-14 | 5.55 |
| 2019-08-13 | 3.97 |
| 2019-08-12 | 7.65 |
| 2019-08-09 | 4.32 |
| 2019-08-08 | 4.32 |
| 2019-08-07 | 1.69 |
| 2019-08-06 | 3.27 |
| 2019-08-05 | 1.34 |
| 2019-08-02 | 5.90 |
| 2019-08-01 | 0.29 |
| 2019-07-31 | 3.97 |
| 2019-07-30 | 5.20 |
| 2019-07-29 | 0.64 |
| 2019-07-26 | 2.22 |
| 2019-07-25 | 1.87 |
| 2019-07-24 | 0.47 |
| 2019-07-23 | -1.29 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 2.57 |
| 2019-07-18 | 3.62 |
| 2019-07-17 | 6.60 |
| 2019-07-16 | 6.08 |
| 2019-07-15 | 9.06 |
| 2019-07-12 | 8.71 |
| 2019-07-11 | 4.32 |
| 2019-07-10 | 1.69 |
| 2019-07-09 | 1.17 |
| 2019-07-08 | 2.22 |
| 2019-07-05 | 4.15 |
| 2019-07-04 | 5.90 |
| 2019-07-03 | 6.60 |
| 2019-07-02 | 1.69 |
| 2019-06-28 | -2.51 |
| 2019-06-27 | -1.81 |
| 2019-06-26 | -4.09 |
| 2019-06-25 | -3.74 |
| 2019-06-24 | -3.74 |
| 2019-06-21 | -4.79 |
| 2019-06-20 | -3.92 |
| 2019-06-19 | -6.55 |
| 2019-06-18 | -9.53 |
| 2019-06-17 | -9.03 |
| 2019-06-14 | -9.86 |
| 2019-06-13 | -9.53 |
| 2019-06-12 | -10.53 |
| 2019-06-11 | -7.36 |
| 2019-06-10 | -9.20 |
| 2019-06-06 | -11.03 |
| 2019-06-05 | -12.37 |
| 2019-06-04 | -13.03 |
| 2019-06-03 | -12.20 |
| 2019-05-31 | -13.03 |
| 2019-05-30 | -14.37 |
| 2019-05-29 | -12.53 |
| 2019-05-28 | -13.03 |
| 2019-05-27 | -14.04 |
| 2019-05-24 | -15.87 |
| 2019-05-23 | -16.87 |
| 2019-05-22 | -14.37 |
| 2019-05-21 | -13.03 |
| 2019-05-20 | -13.37 |
| 2019-05-17 | -10.03 |
| 2019-05-16 | -5.52 |
| 2019-05-15 | -5.19 |
| 2019-05-14 | -5.86 |
| 2019-05-10 | 0.82 |
| 2019-05-09 | 0.15 |
| 2019-05-08 | 2.99 |
| 2019-05-07 | 7.00 |
| 2019-05-06 | 7.66 |
| 2019-05-03 | 11.34 |
| 2019-05-02 | 11.50 |
| 2019-04-30 | 18.51 |
| 2019-04-29 | 19.01 |
| 2019-04-26 | 19.51 |
| 2019-04-25 | 19.68 |
| 2019-04-24 | 23.02 |
| 2019-04-23 | 23.85 |
| 2019-04-18 | 27.36 |
| 2019-04-17 | 29.53 |
| 2019-04-16 | 31.53 |
| 2019-04-15 | 32.20 |
| 2019-04-12 | 34.37 |
| 2019-04-11 | 34.70 |
| 2019-04-10 | 34.54 |
| 2019-04-09 | 36.87 |
| 2019-04-08 | 35.87 |
| 2019-04-04 | 38.38 |
| 2019-04-03 | 38.88 |
| 2019-04-02 | 36.21 |
| 2019-04-01 | 30.03 |
| 2019-03-29 | 30.87 |
| 2019-03-28 | 28.19 |
| 2019-03-27 | 29.20 |
| 2019-03-26 | 31.20 |
| 2019-03-25 | 23.19 |
| 2019-03-22 | 21.52 |
| 2019-03-21 | 12.67 |
| 2019-03-20 | 11.50 |
| 2019-03-19 | 12.67 |
| 2019-03-18 | 10.67 |
| 2019-03-15 | 5.16 |
| 2019-03-14 | 2.82 |
| 2019-03-13 | 7.00 |
| 2019-03-12 | 5.16 |
| 2019-03-11 | 4.66 |
| 2019-03-08 | 4.83 |
| 2019-03-07 | 8.66 |
| 2019-03-06 | 8.50 |
| 2019-03-05 | 5.83 |
| 2019-03-04 | 5.16 |
| 2019-03-01 | 1.65 |
| 2019-02-28 | 11.34 |
| 2019-02-27 | 13.17 |
| 2019-02-26 | 12.84 |
| 2019-02-25 | 17.18 |
| 2019-02-22 | 17.01 |
| 2019-02-21 | 16.68 |
| 2019-02-20 | 15.84 |
| 2019-02-19 | 13.17 |
| 2019-02-18 | 12.17 |
| 2019-02-15 | 13.34 |
| 2019-02-14 | 15.01 |
| 2019-02-13 | 14.34 |
| 2019-02-12 | 12.00 |
| 2019-02-11 | 14.17 |
| 2019-02-08 | 14.34 |
| 2019-02-04 | 15.01 |
| 2019-02-01 | 16.01 |
| 2019-01-31 | 16.51 |
| 2019-01-30 | 9.00 |
| 2019-01-29 | 3.99 |
| 2019-01-28 | 3.82 |
| 2019-01-25 | 5.99 |
| 2019-01-24 | 4.49 |
| 2019-01-23 | 3.82 |
| 2019-01-22 | 4.16 |
| 2019-01-21 | 5.49 |
| 2019-01-18 | 5.83 |
| 2019-01-17 | 4.83 |
| 2019-01-16 | 8.16 |
| 2019-01-15 | 4.49 |
| 2019-01-14 | -2.02 |
| 2019-01-11 | 0.15 |
| 2019-01-10 | -0.35 |
| 2019-01-09 | -0.85 |
| 2019-01-08 | -2.69 |
| 2019-01-07 | -1.68 |
| 2019-01-04 | -3.85 |
| 2019-01-03 | -6.69 |
| 2019-01-02 | -5.52 |
| 2018-12-31 | -1.85 |
| 2018-12-28 | -7.53 |
| 2018-12-27 | -10.36 |
| 2018-12-24 | -8.53 |
| 2018-12-21 | -7.36 |
| 2018-12-20 | -4.52 |
| 2018-12-19 | -6.02 |
| 2018-12-18 | -8.53 |
| 2018-12-17 | 2.32 |
| 2018-12-14 | 5.49 |
| 2018-12-13 | 6.66 |
| 2018-12-12 | 1.32 |
| 2018-12-11 | -0.18 |
| 2018-12-10 | -1.52 |
| 2018-12-07 | 0.99 |
| 2018-12-06 | 0.15 |
| 2018-12-05 | 3.66 |
| 2018-12-04 | 4.83 |
| 2018-12-03 | 5.49 |
| 2018-11-30 | 6.49 |
| 2018-11-29 | 3.99 |
| 2018-11-28 | 2.82 |
| 2018-11-27 | 0.15 |
| 2018-11-26 | -0.52 |
| 2018-11-23 | -0.35 |
| 2018-11-22 | 0.49 |
| 2018-11-21 | 3.49 |
| 2018-11-20 | 1.65 |
| 2018-11-19 | 2.82 |
| 2018-11-16 | -1.18 |
| 2018-11-15 | -2.35 |
| 2018-11-14 | -4.86 |
| 2018-11-13 | -5.36 |
| 2018-11-12 | -4.02 |
| 2018-11-09 | -4.02 |
| 2018-11-08 | -0.52 |
| 2018-11-07 | -2.35 |
| 2018-11-06 | -2.69 |
| 2018-11-05 | -3.19 |
| 2018-11-02 | -0.18 |
| 2018-11-01 | -5.52 |
| 2018-10-31 | -9.20 |
| 2018-10-30 | -11.20 |
| 2018-10-29 | -13.20 |
| 2018-10-26 | -9.36 |
| 2018-10-25 | -10.03 |
| 2018-10-24 | -10.86 |
| 2018-10-23 | -12.87 |
| 2018-10-22 | -8.19 |
| 2018-10-19 | -11.70 |
| 2018-10-18 | -13.03 |
| 2018-10-16 | -14.04 |
| 2018-10-15 | -15.71 |
| 2018-10-12 | -9.53 |
| 2018-10-11 | -14.04 |
| 2018-10-10 | -2.18 |
| 2018-10-09 | 0.15 |
| 2018-10-08 | 0.15 |
| 2018-10-05 | 8.16 |
| 2018-10-04 | 16.01 |
| 2018-10-03 | 20.35 |
| 2018-10-02 | 18.01 |
| 2018-09-28 | 22.02 |
| 2018-09-27 | 28.70 |
| 2018-09-26 | 27.69 |
| 2018-09-24 | 28.36 |
| 2018-09-21 | 36.87 |
| 2018-09-20 | 32.53 |
| 2018-09-19 | 31.20 |
| 2018-09-18 | 26.86 |
| 2018-09-17 | 24.02 |
| 2018-09-14 | 26.36 |
| 2018-09-13 | 25.36 |
| 2018-09-12 | 18.51 |
| 2018-09-11 | 23.35 |
| 2018-09-10 | 23.69 |
| 2018-09-07 | 27.69 |
| 2018-09-06 | 27.53 |
| 2018-09-05 | 25.52 |
| 2018-09-04 | 31.70 |
| 2018-09-03 | 28.86 |
| 2018-08-31 | 31.87 |
| 2018-08-30 | 31.37 |
| 2018-08-29 | 32.20 |
| 2018-08-28 | 30.20 |
| 2018-08-27 | 39.71 |
| 2018-08-24 | 36.04 |
| 2018-08-23 | 38.04 |
| 2018-08-22 | 40.71 |
| 2018-08-21 | 40.38 |
| 2018-08-20 | 36.54 |
| 2018-08-17 | 36.71 |
| 2018-08-16 | 37.04 |
| 2018-08-15 | 37.04 |
| 2018-08-14 | 40.38 |
| 2018-08-13 | 42.55 |
| 2018-08-10 | 46.89 |
| 2018-08-09 | 43.72 |
| 2018-08-08 | 41.05 |
| 2018-08-07 | 41.05 |
| 2018-08-06 | 36.54 |
| 2018-08-03 | 42.05 |
| 2018-08-02 | 45.22 |
| 2018-08-01 | 48.56 |
| 2018-07-31 | 54.23 |
| 2018-07-30 | 56.74 |
| 2018-07-27 | 67.59 |
| 2018-07-26 | 68.26 |
| 2018-07-25 | 70.59 |
| 2018-07-24 | 70.59 |
| 2018-07-23 | 63.41 |
| 2018-07-20 | 59.24 |
| 2018-07-19 | 61.24 |
| 2018-07-18 | 66.25 |
| 2018-07-17 | 63.08 |
| 2018-07-16 | 64.08 |
| 2018-07-13 | 68.92 |
| 2018-07-12 | 70.59 |
| 2018-07-11 | 67.92 |
| 2018-07-10 | 70.26 |
| 2018-07-09 | 70.59 |
| 2018-07-06 | 67.59 |
| 2018-07-05 | 65.75 |
| 2018-07-04 | 61.08 |
| 2018-07-03 | 69.26 |
| 2018-06-29 | 75.60 |
| 2018-06-28 | 66.09 |
| 2018-06-27 | 71.26 |
| 2018-06-26 | 79.27 |
| 2018-06-25 | 84.95 |
| 2018-06-22 | 91.62 |
| 2018-06-21 | 88.29 |
| 2018-06-20 | 90.62 |
| 2018-06-19 | 80.23 |
| 2018-06-15 | 97.21 |
| 2018-06-14 | 101.13 |
| 2018-06-13 | 104.39 |
| 2018-06-12 | 102.76 |
| 2018-06-11 | 100.80 |
| 2018-06-08 | 100.15 |
| 2018-06-07 | 105.37 |
| 2018-06-06 | 101.45 |
| 2018-06-05 | 106.35 |
| 2018-06-04 | 105.04 |
| 2018-06-01 | 91.98 |
| 2018-05-31 | 92.64 |
| 2018-05-30 | 87.09 |
| 2018-05-29 | 89.05 |
| 2018-05-28 | 95.90 |
| 2018-05-25 | 96.56 |
| 2018-05-24 | 94.60 |
| 2018-05-23 | 93.62 |
| 2018-05-21 | 95.90 |
| 2018-05-18 | 98.84 |
| 2018-05-17 | 93.29 |
| 2018-05-16 | 95.25 |
| 2018-05-15 | 97.21 |
| 2018-05-14 | 89.37 |
| 2018-05-11 | 87.74 |
| 2018-05-10 | 78.27 |
| 2018-05-09 | 78.92 |
| 2018-05-08 | 81.21 |
| 2018-05-07 | 76.31 |
| 2018-05-04 | 73.70 |
| 2018-05-03 | 77.94 |
| 2018-05-02 | 77.94 |
| 2018-04-30 | 70.44 |
| 2018-04-27 | 72.39 |
| 2018-04-26 | 71.74 |
| 2018-04-25 | 74.03 |
| 2018-04-24 | 72.07 |
| 2018-04-23 | 63.25 |
| 2018-04-20 | 69.13 |
| 2018-04-19 | 70.76 |
| 2018-04-18 | 70.76 |
| 2018-04-17 | 72.72 |
| 2018-04-16 | 79.58 |
| 2018-04-13 | 89.05 |
| 2018-04-12 | 89.05 |
| 2018-04-11 | 91.33 |
| 2018-04-10 | 86.43 |
| 2018-04-09 | 77.29 |
| 2018-04-06 | 78.92 |
| 2018-04-04 | 77.29 |
| 2018-04-03 | 81.21 |
| 2018-03-29 | 73.37 |
| 2018-03-28 | 88.72 |
| 2018-03-27 | 96.88 |
| 2018-03-26 | 93.29 |
| 2018-03-23 | 91.66 |
| 2018-03-22 | 101.78 |
| 2018-03-21 | 104.39 |
| 2018-03-20 | 102.43 |
| 2018-03-19 | 107.33 |
| 2018-03-16 | 110.92 |
| 2018-03-15 | 111.25 |
| 2018-03-14 | 109.94 |
| 2018-03-13 | 108.96 |
| 2018-03-12 | 104.07 |
| 2018-03-09 | 101.13 |
| 2018-03-08 | 100.80 |
| 2018-03-07 | 96.23 |
| 2018-03-06 | 96.88 |
| 2018-03-05 | 89.70 |
| 2018-03-02 | 90.68 |
| 2018-03-01 | 94.60 |
| 2018-02-28 | 91.98 |
| 2018-02-27 | 93.94 |
| 2018-02-26 | 101.45 |
| 2018-02-23 | 104.07 |
| 2018-02-22 | 101.45 |
| 2018-02-21 | 110.92 |
| 2018-02-20 | 105.37 |
| 2018-02-15 | 103.41 |
| 2018-02-14 | 92.96 |
| 2018-02-13 | 82.19 |
| 2018-02-12 | 73.37 |
| 2018-02-09 | 72.07 |
| 2018-02-08 | 87.41 |
| 2018-02-07 | 87.74 |
| 2018-02-06 | 91.66 |
| 2018-02-05 | 112.23 |
| 2018-02-02 | 120.39 |
| 2018-02-01 | 116.47 |
| 2018-01-31 | 122.68 |
| 2018-01-30 | 123.00 |
| 2018-01-29 | 122.68 |
| 2018-01-26 | 122.68 |
| 2018-01-25 | 118.76 |
| 2018-01-24 | 123.66 |
| 2018-01-23 | 122.02 |
| 2018-01-22 | 110.27 |
| 2018-01-19 | 107.00 |
| 2018-01-18 | 104.07 |
| 2018-01-17 | 110.27 |
| 2018-01-16 | 110.27 |
| 2018-01-15 | 106.68 |
| 2018-01-12 | 99.82 |
| 2018-01-11 | 98.51 |
| 2018-01-10 | 102.43 |
| 2018-01-09 | 81.21 |
| 2018-01-08 | 79.58 |
| 2018-01-05 | 75.33 |
| 2018-01-04 | 75.33 |
| 2018-01-03 | 72.72 |
| 2018-01-02 | 78.27 |
| 2017-12-29 | 64.23 |
| 2017-12-28 | 57.54 |
| 2017-12-27 | 48.56 |
| 2017-12-22 | 44.64 |
| 2017-12-21 | 42.85 |
| 2017-12-20 | 40.56 |
| 2017-12-19 | 43.83 |
| 2017-12-18 | 45.78 |
| 2017-12-15 | 46.76 |
| 2017-12-14 | 47.91 |
| 2017-12-13 | 45.95 |
| 2017-12-12 | 44.64 |
| 2017-12-11 | 44.64 |
| 2017-12-08 | 41.54 |
| 2017-12-07 | 37.78 |
| 2017-12-06 | 42.36 |
| 2017-12-05 | 46.60 |
| 2017-12-04 | 48.56 |
| 2017-12-01 | 47.74 |
| 2017-11-30 | 45.95 |
| 2017-11-29 | 48.07 |
| 2017-11-28 | 44.15 |
| 2017-11-27 | 42.68 |
| 2017-11-24 | 45.78 |
| 2017-11-23 | 46.93 |
| 2017-11-22 | 51.50 |
| 2017-11-21 | 46.76 |
| 2017-11-20 | 43.83 |
| 2017-11-17 | 46.44 |
| 2017-11-16 | 48.07 |
| 2017-11-15 | 49.87 |
| 2017-11-14 | 51.99 |
| 2017-11-13 | 55.74 |
| 2017-11-10 | 56.40 |
| 2017-11-09 | 58.84 |
| 2017-11-08 | 59.66 |
| 2017-11-07 | 60.31 |
| 2017-11-06 | 56.07 |
| 2017-11-03 | 59.33 |
| 2017-11-02 | 61.46 |
| 2017-11-01 | 61.95 |
| 2017-10-31 | 59.01 |
| 2017-10-30 | 60.80 |
| 2017-10-27 | 63.25 |
| 2017-10-26 | 67.82 |
| 2017-10-25 | 65.21 |
| 2017-10-24 | 64.88 |
| 2017-10-23 | 60.31 |
| 2017-10-20 | 61.78 |
| 2017-10-19 | 59.99 |
| 2017-10-18 | 66.19 |
| 2017-10-17 | 64.88 |
| 2017-10-16 | 64.88 |
| 2017-10-13 | 62.27 |
| 2017-10-12 | 63.91 |
| 2017-10-11 | 61.46 |
| 2017-10-10 | 61.29 |
| 2017-10-09 | 55.74 |
| 2017-10-06 | 59.82 |
| 2017-10-04 | 59.50 |
| 2017-10-03 | 54.27 |
| 2017-09-29 | 53.46 |
| 2017-09-28 | 51.66 |
| 2017-09-27 | 54.93 |
| 2017-09-26 | 52.48 |
| 2017-09-25 | 53.62 |
| 2017-09-22 | 68.80 |
| 2017-09-21 | 78.60 |
| 2017-09-20 | 75.99 |
| 2017-09-19 | 78.27 |
| 2017-09-18 | 76.97 |
| 2017-09-15 | 68.15 |
| 2017-09-14 | 65.86 |
| 2017-09-13 | 57.86 |
| 2017-09-12 | 56.56 |
| 2017-09-11 | 56.56 |
| 2017-09-08 | 53.62 |
| 2017-09-07 | 57.21 |
| 2017-09-06 | 51.01 |
| 2017-09-05 | 54.60 |
| 2017-09-04 | 47.58 |
| 2017-09-01 | 49.87 |
| 2017-08-31 | 55.09 |
| 2017-08-30 | 53.29 |
| 2017-08-29 | 49.21 |
| 2017-08-28 | 54.44 |
| 2017-08-25 | 69.13 |
| 2017-08-24 | 70.44 |
| 2017-08-22 | 65.86 |
| 2017-08-21 | 62.93 |
| 2017-08-18 | 56.56 |
| 2017-08-17 | 56.72 |
| 2017-08-16 | 60.48 |
| 2017-08-15 | 64.23 |
| 2017-08-14 | 65.86 |
| 2017-08-11 | 64.23 |
| 2017-08-10 | 74.35 |
| 2017-08-09 | 80.88 |
| 2017-08-08 | 79.58 |
| 2017-08-07 | 65.86 |
| 2017-08-04 | 67.17 |
| 2017-08-03 | 66.84 |
| 2017-08-02 | 68.80 |
| 2017-08-01 | 68.48 |
| 2017-07-31 | 63.91 |
| 2017-07-28 | 66.84 |
| 2017-07-27 | 68.80 |
| 2017-07-26 | 63.58 |
| 2017-07-25 | 62.27 |
| 2017-07-24 | 65.86 |
| 2017-07-21 | 66.84 |
| 2017-07-20 | 68.15 |
| 2017-07-19 | 63.58 |
| 2017-07-18 | 60.15 |
| 2017-07-17 | 61.29 |
| 2017-07-14 | 62.93 |
| 2017-07-13 | 62.93 |
| 2017-07-12 | 65.21 |
| 2017-07-11 | 68.48 |
| 2017-07-10 | 64.23 |
| 2017-07-07 | 63.91 |
| 2017-07-06 | 68.80 |
| 2017-07-05 | 66.52 |
| 2017-07-04 | 67.82 |
| 2017-07-03 | 61.46 |
| 2017-06-30 | 40.40 |
| 2017-06-29 | 40.72 |
| 2017-06-28 | 37.13 |
| 2017-06-27 | 40.23 |
| 2017-06-26 | 37.13 |
| 2017-06-23 | 31.74 |
| 2017-06-22 | 32.72 |
| 2017-06-21 | 32.56 |
| 2017-06-20 | 32.56 |
| 2017-06-19 | 31.30 |
| 2017-06-16 | 31.14 |
| 2017-06-15 | 33.55 |
| 2017-06-14 | 32.42 |
| 2017-06-13 | 36.92 |
| 2017-06-12 | 33.39 |
| 2017-06-09 | 36.76 |
| 2017-06-08 | 38.52 |
| 2017-06-07 | 39.97 |
| 2017-06-06 | 39.65 |
| 2017-06-05 | 31.78 |
| 2017-06-02 | 31.30 |
| 2017-06-01 | 30.82 |
| 2017-05-31 | 31.62 |
| 2017-05-29 | 31.78 |
| 2017-05-26 | 26.16 |
| 2017-05-25 | 27.93 |
| 2017-05-24 | 24.72 |
| 2017-05-23 | 20.71 |
| 2017-05-22 | 21.99 |
| 2017-05-19 | 20.06 |
| 2017-05-18 | 14.45 |
| 2017-05-17 | 16.53 |
| 2017-05-16 | 16.53 |
| 2017-05-15 | 14.93 |
| 2017-05-12 | 14.93 |
| 2017-05-11 | 14.93 |
| 2017-05-10 | 13.64 |
| 2017-05-09 | 14.77 |
| 2017-05-08 | 12.04 |
| 2017-05-05 | 14.29 |
| 2017-05-04 | 16.69 |
| 2017-05-02 | 19.90 |
| 2017-04-28 | 20.06 |
| 2017-04-27 | 20.22 |
| 2017-04-26 | 19.90 |
| 2017-04-25 | 21.03 |
| 2017-04-24 | 19.90 |
| 2017-04-21 | 21.83 |
| 2017-04-20 | 21.51 |
| 2017-04-19 | 21.19 |
| 2017-04-18 | 21.35 |
| 2017-04-13 | 25.20 |
| 2017-04-12 | 19.58 |
| 2017-04-11 | 20.39 |
| 2017-04-10 | 21.35 |
| 2017-04-07 | 23.11 |
| 2017-04-06 | 24.08 |
| 2017-04-05 | 21.03 |
| 2017-04-03 | 19.10 |
| 2017-03-31 | 18.78 |
| 2017-03-30 | 18.46 |
| 2017-03-29 | 19.58 |
| 2017-03-28 | 23.11 |
| 2017-03-27 | 26.00 |
| 2017-03-24 | 42.54 |
| 2017-03-23 | 43.18 |
| 2017-03-22 | 36.60 |
| 2017-03-21 | 33.87 |
| 2017-03-20 | 26.48 |
| 2017-03-17 | 27.29 |
| 2017-03-16 | 32.91 |
| 2017-03-15 | 30.02 |
| 2017-03-14 | 26.65 |
| 2017-03-13 | 27.29 |
| 2017-03-10 | 21.99 |
| 2017-03-09 | 19.74 |
| 2017-03-08 | 22.63 |
| 2017-03-07 | 18.30 |
| 2017-03-06 | 12.52 |
| 2017-03-03 | 12.20 |
| 2017-03-02 | 11.24 |
| 2017-03-01 | 12.52 |
| 2017-02-28 | 13.80 |
| 2017-02-27 | 11.72 |
| 2017-02-24 | 12.84 |
| 2017-02-23 | 14.61 |
| 2017-02-22 | 14.29 |
| 2017-02-21 | 9.47 |
| 2017-02-20 | 11.72 |
| 2017-02-17 | 10.43 |
| 2017-02-16 | 12.36 |
| 2017-02-15 | 12.20 |
| 2017-02-14 | 10.91 |
| 2017-02-13 | 11.56 |
| 2017-02-10 | 11.40 |
| 2017-02-09 | 10.91 |
| 2017-02-08 | 10.43 |
| 2017-02-07 | 3.37 |
| 2017-02-06 | 2.41 |
| 2017-02-03 | 2.89 |
| 2017-02-02 | 2.41 |
| 2017-02-01 | 2.41 |
| 2017-01-27 | 2.89 |
| 2017-01-26 | 3.21 |
| 2017-01-25 | 3.05 |
| 2017-01-24 | 3.37 |
| 2017-01-23 | 3.37 |
| 2017-01-20 | 1.61 |
| 2017-01-19 | 0.80 |
| 2017-01-18 | 0.32 |
| 2017-01-17 | -1.77 |
| 2017-01-16 | -1.93 |
| 2017-01-13 | -0.32 |
| 2017-01-12 | 0.32 |
| 2017-01-11 | 1.44 |
| 2017-01-10 | -0.48 |
| 2017-01-09 | 0.80 |
| 2017-01-06 | 1.28 |
| 2017-01-05 | 1.44 |
| 2017-01-04 | 1.93 |
| 2017-01-03 | 0.80 |
| 2016-12-30 | 0.80 |
| 2016-12-29 | -1.77 |
| 2016-12-28 | 0.16 |
| 2016-12-23 | -1.28 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.16 |
| 2016-12-20 | -1.61 |
| 2016-12-19 | -0.32 |
| 2016-12-16 | 1.61 |
| 2016-12-15 | 0.96 |
| 2016-12-14 | 2.25 |
| 2016-12-13 | 3.53 |
| 2016-12-12 | 5.78 |
| 2016-12-09 | 7.06 |
| 2016-12-08 | 5.94 |
| 2016-12-07 | 4.17 |
| 2016-12-06 | 3.85 |
| 2016-12-05 | 3.69 |
| 2016-12-02 | 5.30 |
| 2016-12-01 | 4.65 |
| 2016-11-30 | 2.41 |
| 2016-11-29 | 2.89 |
| 2016-11-28 | 4.49 |
| 2016-11-25 | 4.65 |
| 2016-11-24 | 5.14 |
| 2016-11-23 | 5.94 |
| 2016-11-22 | 4.98 |
| 2016-11-21 | 3.69 |
| 2016-11-18 | 3.53 |
| 2016-11-17 | 0.96 |
| 2016-11-16 | 1.44 |
| 2016-11-15 | 1.44 |
| 2016-11-14 | 1.77 |
| 2016-11-11 | 2.73 |
| 2016-11-10 | 2.25 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.09 |
| 2016-11-07 | 1.12 |
| 2016-11-04 | 0.16 |
| 2016-11-03 | -0.80 |
| 2016-11-02 | -0.16 |
| 2016-11-01 | 1.12 |
| 2016-10-31 | 1.77 |
| 2016-10-28 | 1.61 |
| 2016-10-27 | 3.21 |
| 2016-10-26 | 5.14 |
| 2016-10-25 | 8.83 |
| 2016-10-24 | 6.42 |
| 2016-10-20 | 2.73 |
| 2016-10-19 | 3.05 |
| 2016-10-18 | 4.17 |
| 2016-10-17 | 0.96 |
| 2016-10-14 | 2.73 |
| 2016-10-13 | -0.48 |
| 2016-10-12 | 0.32 |
| 2016-10-11 | 0.96 |
| 2016-10-07 | 5.94 |
| 2016-10-06 | 5.78 |
| 2016-10-05 | 5.78 |
| 2016-10-04 | 6.42 |
| 2016-10-03 | 4.82 |
| 2016-09-30 | 4.82 |
| 2016-09-29 | 6.42 |
| 2016-09-28 | 4.65 |
| 2016-09-27 | 7.54 |
| 2016-09-26 | 10.59 |
| 2016-09-23 | 13.96 |
| 2016-09-22 | 14.45 |
| 2016-09-21 | 12.68 |
| 2016-09-20 | 12.04 |
| 2016-09-19 | 13.16 |
| 2016-09-15 | 6.26 |
| 2016-09-14 | 5.78 |
| 2016-09-13 | 4.65 |
| 2016-09-12 | 7.87 |
| 2016-09-09 | 13.80 |
| 2016-09-08 | 10.59 |
| 2016-09-07 | 10.43 |
| 2016-09-06 | 7.87 |
| 2016-09-05 | 6.26 |
| 2016-09-02 | 2.57 |
| 2016-09-01 | 1.61 |
| 2016-08-31 | 1.77 |
| 2016-08-30 | 0.96 |
| 2016-08-29 | -2.09 |
| 2016-08-26 | -1.93 |
| 2016-08-25 | -3.53 |
| 2016-08-24 | -2.25 |
| 2016-08-23 | -0.48 |
| 2016-08-22 | 2.73 |
| 2016-08-19 | 3.53 |
| 2016-08-18 | 3.53 |
| 2016-08-17 | -0.16 |
| 2016-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy