Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-20 | 312.12 |
| 2026-02-16 | 319.43 |
| 2026-02-13 | 318.44 |
| 2026-02-12 | 318.77 |
| 2026-02-11 | 322.09 |
| 2026-02-10 | 325.42 |
| 2026-02-09 | 308.80 |
| 2026-02-06 | 317.11 |
| 2026-02-05 | 313.12 |
| 2026-02-04 | 318.77 |
| 2026-02-03 | 312.12 |
| 2026-02-02 | 288.86 |
| 2026-01-30 | 299.16 |
| 2026-01-29 | 299.49 |
| 2026-01-28 | 311.46 |
| 2026-01-27 | 316.11 |
| 2026-01-26 | 327.41 |
| 2026-01-23 | 308.47 |
| 2026-01-22 | 306.47 |
| 2026-01-21 | 315.44 |
| 2026-01-20 | 261.94 |
| 2026-01-19 | 271.24 |
| 2026-01-16 | 227.37 |
| 2026-01-15 | 229.03 |
| 2026-01-14 | 231.36 |
| 2026-01-13 | 232.69 |
| 2026-01-12 | 241.66 |
| 2026-01-09 | 249.31 |
| 2026-01-08 | 248.97 |
| 2026-01-07 | 248.64 |
| 2026-01-06 | 242.99 |
| 2026-01-05 | 240.00 |
| 2026-01-02 | 247.98 |
| 2025-12-31 | 244.99 |
| 2025-12-30 | 242.66 |
| 2025-12-29 | 243.99 |
| 2025-12-24 | 257.61 |
| 2025-12-23 | 256.95 |
| 2025-12-22 | 266.92 |
| 2025-12-19 | 269.25 |
| 2025-12-18 | 257.95 |
| 2025-12-17 | 269.25 |
| 2025-12-16 | 265.26 |
| 2025-12-15 | 270.58 |
| 2025-12-12 | 277.89 |
| 2025-12-11 | 264.59 |
| 2025-12-10 | 263.60 |
| 2025-12-09 | 267.92 |
| 2025-12-08 | 274.57 |
| 2025-12-05 | 268.58 |
| 2025-12-04 | 265.26 |
| 2025-12-03 | 267.92 |
| 2025-12-02 | 255.95 |
| 2025-12-01 | 237.34 |
| 2025-11-28 | 239.67 |
| 2025-11-27 | 242.99 |
| 2025-11-26 | 222.39 |
| 2025-11-25 | 223.05 |
| 2025-11-24 | 226.04 |
| 2025-11-21 | 216.40 |
| 2025-11-20 | 215.74 |
| 2025-11-19 | 220.39 |
| 2025-11-18 | 221.39 |
| 2025-11-17 | 241.99 |
| 2025-11-14 | 238.34 |
| 2025-11-13 | 230.69 |
| 2025-11-12 | 228.04 |
| 2025-11-11 | 213.08 |
| 2025-11-10 | 203.77 |
| 2025-11-07 | 206.76 |
| 2025-11-06 | 207.76 |
| 2025-11-05 | 202.44 |
| 2025-11-04 | 206.43 |
| 2025-11-03 | 208.09 |
| 2025-10-31 | 206.76 |
| 2025-10-30 | 209.09 |
| 2025-10-28 | 216.40 |
| 2025-10-27 | 218.06 |
| 2025-10-24 | 213.08 |
| 2025-10-23 | 212.08 |
| 2025-10-22 | 212.75 |
| 2025-10-21 | 218.73 |
| 2025-10-20 | 219.39 |
| 2025-10-17 | 217.40 |
| 2025-10-16 | 228.70 |
| 2025-10-15 | 232.02 |
| 2025-10-14 | 226.04 |
| 2025-10-13 | 242.33 |
| 2025-10-10 | 245.98 |
| 2025-10-09 | 258.61 |
| 2025-10-08 | 254.29 |
| 2025-10-06 | 258.61 |
| 2025-10-03 | 274.90 |
| 2025-10-02 | 253.96 |
| 2025-09-30 | 248.97 |
| 2025-09-29 | 246.65 |
| 2025-09-26 | 247.31 |
| 2025-09-25 | 248.97 |
| 2025-09-24 | 256.95 |
| 2025-09-23 | 234.02 |
| 2025-09-22 | 233.69 |
| 2025-09-19 | 237.67 |
| 2025-09-18 | 239.00 |
| 2025-09-17 | 231.36 |
| 2025-09-16 | 227.04 |
| 2025-09-15 | 230.36 |
| 2025-09-12 | 234.35 |
| 2025-09-11 | 244.99 |
| 2025-09-10 | 244.65 |
| 2025-09-09 | 242.99 |
| 2025-09-08 | 246.31 |
| 2025-09-05 | 250.30 |
| 2025-09-04 | 237.34 |
| 2025-09-03 | 235.01 |
| 2025-09-02 | 232.02 |
| 2025-09-01 | 234.35 |
| 2025-08-29 | 256.29 |
| 2025-08-28 | 248.97 |
| 2025-08-27 | 261.60 |
| 2025-08-26 | 238.34 |
| 2025-08-25 | 222.39 |
| 2025-08-22 | 211.75 |
| 2025-08-21 | 216.40 |
| 2025-08-20 | 215.41 |
| 2025-08-19 | 211.42 |
| 2025-08-18 | 214.08 |
| 2025-08-15 | 214.41 |
| 2025-08-14 | 218.06 |
| 2025-08-13 | 217.40 |
| 2025-08-12 | 217.40 |
| 2025-08-11 | 217.73 |
| 2025-08-08 | 228.04 |
| 2025-08-07 | 233.35 |
| 2025-08-06 | 235.01 |
| 2025-08-05 | 244.99 |
| 2025-08-04 | 240.33 |
| 2025-08-01 | 231.36 |
| 2025-07-31 | 237.67 |
| 2025-07-30 | 246.31 |
| 2025-07-29 | 243.66 |
| 2025-07-28 | 228.70 |
| 2025-07-25 | 212.75 |
| 2025-07-24 | 222.05 |
| 2025-07-23 | 226.04 |
| 2025-07-22 | 241.66 |
| 2025-07-21 | 229.03 |
| 2025-07-18 | 251.63 |
| 2025-07-17 | 254.96 |
| 2025-07-16 | 235.01 |
| 2025-07-15 | 233.02 |
| 2025-07-14 | 230.69 |
| 2025-07-11 | 231.69 |
| 2025-07-10 | 225.11 |
| 2025-07-09 | 218.99 |
| 2025-07-08 | 226.40 |
| 2025-07-07 | 205.80 |
| 2025-07-04 | 209.66 |
| 2025-07-03 | 222.54 |
| 2025-07-02 | 213.52 |
| 2025-06-30 | 207.08 |
| 2025-06-27 | 200.65 |
| 2025-06-26 | 197.75 |
| 2025-06-25 | 201.61 |
| 2025-06-24 | 206.76 |
| 2025-06-23 | 200.65 |
| 2025-06-20 | 200.32 |
| 2025-06-19 | 196.14 |
| 2025-06-18 | 205.48 |
| 2025-06-17 | 205.80 |
| 2025-06-16 | 209.02 |
| 2025-06-13 | 207.73 |
| 2025-06-12 | 205.15 |
| 2025-06-11 | 214.17 |
| 2025-06-10 | 211.91 |
| 2025-06-09 | 215.78 |
| 2025-06-06 | 212.23 |
| 2025-06-05 | 210.63 |
| 2025-06-04 | 223.82 |
| 2025-06-03 | 233.48 |
| 2025-06-02 | 232.19 |
| 2025-05-30 | 228.97 |
| 2025-05-29 | 232.19 |
| 2025-05-28 | 234.12 |
| 2025-05-27 | 232.19 |
| 2025-05-26 | 230.26 |
| 2025-05-23 | 246.36 |
| 2025-05-22 | 248.93 |
| 2025-05-21 | 254.08 |
| 2025-05-20 | 255.37 |
| 2025-05-19 | 246.36 |
| 2025-05-16 | 229.62 |
| 2025-05-15 | 235.41 |
| 2025-05-14 | 235.41 |
| 2025-05-13 | 235.41 |
| 2025-05-12 | 243.14 |
| 2025-05-09 | 230.90 |
| 2025-05-08 | 215.78 |
| 2025-05-07 | 209.02 |
| 2025-05-06 | 219.32 |
| 2025-05-02 | 220.60 |
| 2025-04-30 | 215.78 |
| 2025-04-29 | 211.27 |
| 2025-04-28 | 203.87 |
| 2025-04-25 | 184.87 |
| 2025-04-24 | 196.46 |
| 2025-04-23 | 184.55 |
| 2025-04-22 | 169.10 |
| 2025-04-17 | 162.34 |
| 2025-04-16 | 160.09 |
| 2025-04-15 | 162.99 |
| 2025-04-14 | 160.73 |
| 2025-04-11 | 155.90 |
| 2025-04-10 | 164.92 |
| 2025-04-09 | 110.52 |
| 2025-04-08 | 114.06 |
| 2025-04-07 | 118.56 |
| 2025-04-03 | 163.95 |
| 2025-04-02 | 190.67 |
| 2025-04-01 | 198.07 |
| 2025-03-31 | 201.61 |
| 2025-03-28 | 202.58 |
| 2025-03-27 | 197.11 |
| 2025-03-26 | 185.20 |
| 2025-03-25 | 183.91 |
| 2025-03-24 | 186.48 |
| 2025-03-21 | 152.36 |
| 2025-03-20 | 166.85 |
| 2025-03-19 | 158.48 |
| 2025-03-18 | 154.94 |
| 2025-03-17 | 142.06 |
| 2025-03-14 | 141.42 |
| 2025-03-13 | 137.56 |
| 2025-03-12 | 140.13 |
| 2025-03-11 | 142.38 |
| 2025-03-10 | 137.23 |
| 2025-03-07 | 134.66 |
| 2025-03-06 | 142.71 |
| 2025-03-05 | 138.52 |
| 2025-03-04 | 133.37 |
| 2025-03-03 | 136.91 |
| 2025-02-28 | 127.26 |
| 2025-02-27 | 144.96 |
| 2025-02-26 | 141.74 |
| 2025-02-25 | 144.96 |
| 2025-02-24 | 145.28 |
| 2025-02-21 | 149.79 |
| 2025-02-20 | 143.35 |
| 2025-02-19 | 142.06 |
| 2025-02-18 | 136.27 |
| 2025-02-17 | 111.80 |
| 2025-02-14 | 112.13 |
| 2025-02-13 | 111.16 |
| 2025-02-12 | 121.14 |
| 2025-02-11 | 116.95 |
| 2025-02-10 | 122.75 |
| 2025-02-07 | 112.45 |
| 2025-02-06 | 115.99 |
| 2025-02-05 | 118.89 |
| 2025-02-04 | 119.53 |
| 2025-02-03 | 116.31 |
| 2025-01-28 | 118.24 |
| 2025-01-27 | 121.78 |
| 2025-01-24 | 120.82 |
| 2025-01-23 | 115.67 |
| 2025-01-22 | 125.97 |
| 2025-01-21 | 126.29 |
| 2025-01-20 | 110.84 |
| 2025-01-17 | 113.09 |
| 2025-01-16 | 101.50 |
| 2025-01-15 | 87.02 |
| 2025-01-14 | 87.66 |
| 2025-01-13 | 84.77 |
| 2025-01-10 | 87.66 |
| 2025-01-09 | 84.44 |
| 2025-01-08 | 103.11 |
| 2025-01-07 | 99.89 |
| 2025-01-06 | 102.15 |
| 2025-01-03 | 98.93 |
| 2025-01-02 | 100.86 |
| 2024-12-31 | 104.40 |
| 2024-12-30 | 102.15 |
| 2024-12-27 | 100.22 |
| 2024-12-24 | 99.89 |
| 2024-12-23 | 100.86 |
| 2024-12-20 | 91.20 |
| 2024-12-19 | 93.13 |
| 2024-12-18 | 95.71 |
| 2024-12-17 | 97.64 |
| 2024-12-16 | 88.31 |
| 2024-12-13 | 92.17 |
| 2024-12-12 | 91.20 |
| 2024-12-11 | 81.22 |
| 2024-12-10 | 68.67 |
| 2024-12-09 | 67.38 |
| 2024-12-06 | 63.52 |
| 2024-12-05 | 65.13 |
| 2024-12-04 | 68.03 |
| 2024-12-03 | 68.99 |
| 2024-12-02 | 65.77 |
| 2024-11-29 | 65.77 |
| 2024-11-28 | 62.88 |
| 2024-11-27 | 66.74 |
| 2024-11-26 | 57.73 |
| 2024-11-25 | 65.13 |
| 2024-11-22 | 65.13 |
| 2024-11-21 | 69.31 |
| 2024-11-20 | 71.89 |
| 2024-11-19 | 71.89 |
| 2024-11-18 | 74.47 |
| 2024-11-15 | 68.35 |
| 2024-11-14 | 62.88 |
| 2024-11-13 | 71.25 |
| 2024-11-12 | 67.71 |
| 2024-11-11 | 66.10 |
| 2024-11-08 | 70.28 |
| 2024-11-07 | 76.07 |
| 2024-11-06 | 80.26 |
| 2024-11-05 | 91.20 |
| 2024-11-04 | 86.70 |
| 2024-11-01 | 78.97 |
| 2024-10-31 | 77.68 |
| 2024-10-30 | 76.72 |
| 2024-10-29 | 76.40 |
| 2024-10-28 | 86.05 |
| 2024-10-25 | 83.48 |
| 2024-10-24 | 84.12 |
| 2024-10-23 | 92.17 |
| 2024-10-22 | 77.04 |
| 2024-10-21 | 70.60 |
| 2024-10-18 | 71.89 |
| 2024-10-17 | 58.69 |
| 2024-10-16 | 60.62 |
| 2024-10-15 | 55.47 |
| 2024-10-14 | 60.95 |
| 2024-10-10 | 65.77 |
| 2024-10-09 | 68.99 |
| 2024-10-08 | 75.43 |
| 2024-10-07 | 90.24 |
| 2024-10-04 | 86.38 |
| 2024-10-03 | 79.62 |
| 2024-10-02 | 91.20 |
| 2024-09-30 | 84.44 |
| 2024-09-27 | 80.26 |
| 2024-09-26 | 60.95 |
| 2024-09-25 | 47.10 |
| 2024-09-24 | 68.03 |
| 2024-09-23 | 68.99 |
| 2024-09-20 | 64.16 |
| 2024-09-19 | 60.62 |
| 2024-09-17 | 50.32 |
| 2024-09-16 | 54.83 |
| 2024-09-13 | 58.69 |
| 2024-09-12 | 53.86 |
| 2024-09-11 | 50.32 |
| 2024-09-10 | 47.10 |
| 2024-09-09 | 50.32 |
| 2024-09-05 | 55.15 |
| 2024-09-04 | 55.15 |
| 2024-09-03 | 54.19 |
| 2024-09-02 | 47.43 |
| 2024-08-30 | 50.00 |
| 2024-08-29 | 44.85 |
| 2024-08-28 | 41.63 |
| 2024-08-27 | 46.78 |
| 2024-08-26 | 51.61 |
| 2024-08-23 | 46.78 |
| 2024-08-22 | 50.65 |
| 2024-08-21 | 43.56 |
| 2024-08-20 | 44.85 |
| 2024-08-19 | 49.68 |
| 2024-08-16 | 46.46 |
| 2024-08-15 | 46.78 |
| 2024-08-14 | 47.43 |
| 2024-08-13 | 51.29 |
| 2024-08-12 | 56.12 |
| 2024-08-09 | 51.93 |
| 2024-08-08 | 49.36 |
| 2024-08-07 | 50.97 |
| 2024-08-06 | 49.68 |
| 2024-08-05 | 49.68 |
| 2024-08-02 | 57.08 |
| 2024-08-01 | 57.73 |
| 2024-07-31 | 66.42 |
| 2024-07-30 | 60.62 |
| 2024-07-29 | 64.81 |
| 2024-07-26 | 66.74 |
| 2024-07-25 | 58.05 |
| 2024-07-24 | 63.52 |
| 2024-07-23 | 66.42 |
| 2024-07-22 | 72.53 |
| 2024-07-19 | 67.06 |
| 2024-07-18 | 71.89 |
| 2024-07-17 | 67.38 |
| 2024-07-16 | 70.60 |
| 2024-07-15 | 94.74 |
| 2024-07-12 | 97.96 |
| 2024-07-11 | 96.03 |
| 2024-07-10 | 93.13 |
| 2024-07-09 | 94.10 |
| 2024-07-08 | 86.70 |
| 2024-07-05 | 88.63 |
| 2024-07-04 | 89.27 |
| 2024-07-03 | 88.02 |
| 2024-07-02 | 89.59 |
| 2024-06-28 | 98.05 |
| 2024-06-27 | 98.05 |
| 2024-06-26 | 98.05 |
| 2024-06-25 | 104.63 |
| 2024-06-24 | 102.12 |
| 2024-06-21 | 111.52 |
| 2024-06-20 | 104.94 |
| 2024-06-19 | 95.85 |
| 2024-06-18 | 97.73 |
| 2024-06-17 | 95.54 |
| 2024-06-14 | 103.37 |
| 2024-06-13 | 88.65 |
| 2024-06-12 | 88.65 |
| 2024-06-11 | 80.81 |
| 2024-06-07 | 87.71 |
| 2024-06-06 | 88.96 |
| 2024-06-05 | 80.18 |
| 2024-06-04 | 83.32 |
| 2024-06-03 | 77.05 |
| 2024-05-31 | 77.36 |
| 2024-05-30 | 79.87 |
| 2024-05-29 | 82.06 |
| 2024-05-28 | 85.20 |
| 2024-05-27 | 82.06 |
| 2024-05-24 | 72.35 |
| 2024-05-23 | 73.29 |
| 2024-05-22 | 72.04 |
| 2024-05-21 | 72.66 |
| 2024-05-20 | 83.32 |
| 2024-05-17 | 76.11 |
| 2024-05-16 | 87.39 |
| 2024-05-14 | 95.54 |
| 2024-05-13 | 95.54 |
| 2024-05-10 | 79.24 |
| 2024-05-09 | 78.62 |
| 2024-05-08 | 70.16 |
| 2024-05-07 | 68.28 |
| 2024-05-06 | 70.47 |
| 2024-05-03 | 65.46 |
| 2024-05-02 | 66.71 |
| 2024-04-30 | 62.01 |
| 2024-04-29 | 58.88 |
| 2024-04-26 | 58.25 |
| 2024-04-25 | 57.62 |
| 2024-04-24 | 57.94 |
| 2024-04-23 | 55.43 |
| 2024-04-22 | 59.82 |
| 2024-04-19 | 60.76 |
| 2024-04-18 | 60.13 |
| 2024-04-17 | 55.43 |
| 2024-04-16 | 46.97 |
| 2024-04-15 | 41.95 |
| 2024-04-12 | 38.51 |
| 2024-04-11 | 34.75 |
| 2024-04-10 | 34.43 |
| 2024-04-09 | 34.12 |
| 2024-04-08 | 27.23 |
| 2024-04-05 | 22.21 |
| 2024-04-03 | 21.27 |
| 2024-04-02 | 11.87 |
| 2024-03-28 | -11.32 |
| 2024-03-27 | -8.50 |
| 2024-03-26 | -9.44 |
| 2024-03-25 | -8.18 |
| 2024-03-22 | -5.99 |
| 2024-03-21 | -4.74 |
| 2024-03-20 | -8.18 |
| 2024-03-19 | -8.18 |
| 2024-03-18 | -4.74 |
| 2024-03-15 | -4.11 |
| 2024-03-14 | -5.36 |
| 2024-03-13 | -2.86 |
| 2024-03-12 | -5.68 |
| 2024-03-11 | -6.93 |
| 2024-03-08 | -8.50 |
| 2024-03-07 | -11.00 |
| 2024-03-06 | -10.06 |
| 2024-03-05 | -11.32 |
| 2024-03-04 | -7.24 |
| 2024-03-01 | -7.87 |
| 2024-02-29 | -10.06 |
| 2024-02-28 | -11.63 |
| 2024-02-27 | -8.81 |
| 2024-02-26 | -9.75 |
| 2024-02-23 | -14.14 |
| 2024-02-22 | -14.45 |
| 2024-02-21 | -15.39 |
| 2024-02-20 | -16.96 |
| 2024-02-19 | -15.39 |
| 2024-02-16 | -18.53 |
| 2024-02-15 | -20.72 |
| 2024-02-14 | -19.47 |
| 2024-02-09 | -18.84 |
| 2024-02-08 | -16.96 |
| 2024-02-07 | -16.96 |
| 2024-02-06 | -16.33 |
| 2024-02-05 | -20.41 |
| 2024-02-02 | -18.84 |
| 2024-02-01 | -18.53 |
| 2024-01-31 | -23.23 |
| 2024-01-30 | -25.73 |
| 2024-01-29 | -25.11 |
| 2024-01-26 | -21.66 |
| 2024-01-25 | -27.30 |
| 2024-01-24 | -27.93 |
| 2024-01-23 | -28.87 |
| 2024-01-22 | -32.00 |
| 2024-01-19 | -29.49 |
| 2024-01-18 | -28.55 |
| 2024-01-17 | -28.24 |
| 2024-01-16 | -25.42 |
| 2024-01-15 | -23.23 |
| 2024-01-12 | -24.17 |
| 2024-01-11 | -23.85 |
| 2024-01-10 | -24.48 |
| 2024-01-09 | -25.11 |
| 2024-01-08 | -24.17 |
| 2024-01-05 | -23.23 |
| 2024-01-04 | -21.97 |
| 2024-01-03 | -20.41 |
| 2024-01-02 | -20.41 |
| 2023-12-29 | -20.09 |
| 2023-12-28 | -19.47 |
| 2023-12-27 | -23.23 |
| 2023-12-22 | -23.23 |
| 2023-12-21 | -22.91 |
| 2023-12-20 | -23.23 |
| 2023-12-19 | -23.54 |
| 2023-12-18 | -22.60 |
| 2023-12-15 | -21.97 |
| 2023-12-14 | -22.29 |
| 2023-12-13 | -23.54 |
| 2023-12-12 | -22.91 |
| 2023-12-11 | -22.91 |
| 2023-12-08 | -22.29 |
| 2023-12-07 | -23.54 |
| 2023-12-06 | -21.66 |
| 2023-12-05 | -21.66 |
| 2023-12-04 | -18.21 |
| 2023-12-01 | -17.90 |
| 2023-11-30 | -17.27 |
| 2023-11-29 | -16.65 |
| 2023-11-28 | -14.14 |
| 2023-11-27 | -13.51 |
| 2023-11-24 | -14.14 |
| 2023-11-23 | -12.88 |
| 2023-11-22 | -13.51 |
| 2023-11-21 | -10.69 |
| 2023-11-20 | -11.63 |
| 2023-11-17 | -14.14 |
| 2023-11-16 | -13.82 |
| 2023-11-15 | -12.26 |
| 2023-11-14 | -15.70 |
| 2023-11-13 | -15.70 |
| 2023-11-10 | -17.59 |
| 2023-11-09 | -15.70 |
| 2023-11-08 | -13.51 |
| 2023-11-07 | -13.51 |
| 2023-11-06 | -11.32 |
| 2023-11-03 | -13.20 |
| 2023-11-02 | -15.39 |
| 2023-11-01 | -16.33 |
| 2023-10-31 | -14.76 |
| 2023-10-30 | -12.57 |
| 2023-10-27 | -12.26 |
| 2023-10-26 | -13.82 |
| 2023-10-25 | -12.26 |
| 2023-10-24 | -9.75 |
| 2023-10-20 | -9.75 |
| 2023-10-19 | -8.81 |
| 2023-10-18 | -8.50 |
| 2023-10-17 | -6.30 |
| 2023-10-16 | -10.06 |
| 2023-10-13 | -7.56 |
| 2023-10-12 | -5.36 |
| 2023-10-11 | -5.68 |
| 2023-10-10 | -6.62 |
| 2023-10-09 | -6.93 |
| 2023-10-06 | -7.24 |
| 2023-10-05 | -8.81 |
| 2023-10-04 | -8.18 |
| 2023-10-03 | -5.99 |
| 2023-09-29 | -4.42 |
| 2023-09-28 | -7.87 |
| 2023-09-27 | -4.74 |
| 2023-09-26 | -4.11 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -3.17 |
| 2023-09-21 | -5.05 |
| 2023-09-20 | -1.92 |
| 2023-09-19 | -2.86 |
| 2023-09-18 | -2.23 |
| 2023-09-15 | -1.60 |
| 2023-09-14 | -2.54 |
| 2023-09-13 | -2.23 |
| 2023-09-12 | -0.66 |
| 2023-09-11 | -0.66 |
| 2023-09-07 | -2.23 |
| 2023-09-06 | -0.98 |
| 2023-09-05 | -0.98 |
| 2023-09-04 | -1.92 |
| 2023-08-31 | -3.80 |
| 2023-08-30 | -5.05 |
| 2023-08-29 | -1.29 |
| 2023-08-28 | -3.80 |
| 2023-08-25 | 21.59 |
| 2023-08-24 | 25.97 |
| 2023-08-23 | 20.33 |
| 2023-08-22 | 19.39 |
| 2023-08-21 | 14.69 |
| 2023-08-18 | 15.94 |
| 2023-08-17 | 17.83 |
| 2023-08-16 | 18.14 |
| 2023-08-15 | 23.47 |
| 2023-08-14 | 16.89 |
| 2023-08-11 | 16.57 |
| 2023-08-10 | 19.71 |
| 2023-08-09 | 20.02 |
| 2023-08-08 | 19.39 |
| 2023-08-07 | 23.47 |
| 2023-08-04 | 26.29 |
| 2023-08-03 | 27.85 |
| 2023-08-02 | 28.17 |
| 2023-08-01 | 27.85 |
| 2023-07-31 | 24.09 |
| 2023-07-28 | 24.72 |
| 2023-07-27 | 26.91 |
| 2023-07-26 | 25.35 |
| 2023-07-25 | 26.91 |
| 2023-07-24 | 21.27 |
| 2023-07-21 | 23.78 |
| 2023-07-20 | 22.84 |
| 2023-07-19 | 22.21 |
| 2023-07-18 | 17.51 |
| 2023-07-14 | 20.43 |
| 2023-07-13 | 20.43 |
| 2023-07-12 | 15.88 |
| 2023-07-11 | 16.18 |
| 2023-07-10 | 17.70 |
| 2023-07-07 | 17.70 |
| 2023-07-06 | 23.16 |
| 2023-07-05 | 24.37 |
| 2023-07-04 | 27.71 |
| 2023-07-03 | 27.10 |
| 2023-06-30 | 23.46 |
| 2023-06-29 | 25.28 |
| 2023-06-28 | 13.75 |
| 2023-06-27 | 11.63 |
| 2023-06-26 | 7.08 |
| 2023-06-23 | 5.56 |
| 2023-06-21 | 7.38 |
| 2023-06-20 | 7.99 |
| 2023-06-19 | 11.33 |
| 2023-06-16 | 14.06 |
| 2023-06-15 | 13.15 |
| 2023-06-14 | 11.02 |
| 2023-06-13 | 10.72 |
| 2023-06-12 | 1.01 |
| 2023-06-09 | 1.01 |
| 2023-06-08 | -2.02 |
| 2023-06-07 | -1.72 |
| 2023-06-06 | -3.54 |
| 2023-06-05 | -0.81 |
| 2023-06-02 | 1.62 |
| 2023-06-01 | -4.14 |
| 2023-05-31 | -2.63 |
| 2023-05-30 | -4.45 |
| 2023-05-29 | -3.84 |
| 2023-05-25 | -2.93 |
| 2023-05-24 | -0.20 |
| 2023-05-23 | 1.62 |
| 2023-05-22 | 5.26 |
| 2023-05-19 | 4.96 |
| 2023-05-18 | 5.56 |
| 2023-05-17 | 4.65 |
| 2023-05-16 | 4.65 |
| 2023-05-15 | 6.47 |
| 2023-05-12 | 7.38 |
| 2023-05-11 | 9.81 |
| 2023-05-10 | 12.24 |
| 2023-05-09 | 12.24 |
| 2023-05-08 | 10.11 |
| 2023-05-05 | 10.11 |
| 2023-05-04 | 12.84 |
| 2023-05-03 | 7.08 |
| 2023-05-02 | 11.33 |
| 2023-04-28 | 11.02 |
| 2023-04-27 | 8.29 |
| 2023-04-26 | 8.90 |
| 2023-04-25 | 6.47 |
| 2023-04-24 | 5.26 |
| 2023-04-21 | 4.96 |
| 2023-04-20 | 1.01 |
| 2023-04-19 | 4.05 |
| 2023-04-18 | 6.17 |
| 2023-04-17 | 5.56 |
| 2023-04-14 | 2.23 |
| 2023-04-13 | 1.92 |
| 2023-04-12 | 2.23 |
| 2023-04-11 | 1.32 |
| 2023-04-06 | 0.71 |
| 2023-04-04 | -1.72 |
| 2023-04-03 | 1.62 |
| 2023-03-31 | 0.41 |
| 2023-03-30 | -2.32 |
| 2023-03-29 | -4.45 |
| 2023-03-28 | -5.05 |
| 2023-03-27 | -4.75 |
| 2023-03-24 | -4.14 |
| 2023-03-23 | -3.84 |
| 2023-03-22 | -5.36 |
| 2023-03-21 | -7.48 |
| 2023-03-20 | -6.57 |
| 2023-03-17 | -5.05 |
| 2023-03-16 | -5.96 |
| 2023-03-15 | -4.45 |
| 2023-03-14 | -6.87 |
| 2023-03-13 | -4.14 |
| 2023-03-10 | -2.63 |
| 2023-03-09 | 2.83 |
| 2023-03-08 | 2.53 |
| 2023-03-07 | 4.96 |
| 2023-03-06 | 5.56 |
| 2023-03-03 | 7.38 |
| 2023-03-02 | 4.65 |
| 2023-03-01 | 4.35 |
| 2023-02-28 | 2.83 |
| 2023-02-27 | 3.74 |
| 2023-02-24 | 4.05 |
| 2023-02-23 | 4.05 |
| 2023-02-22 | 4.96 |
| 2023-02-21 | 5.56 |
| 2023-02-20 | 6.17 |
| 2023-02-17 | 4.96 |
| 2023-02-16 | 6.47 |
| 2023-02-15 | 6.17 |
| 2023-02-14 | 6.17 |
| 2023-02-13 | 7.99 |
| 2023-02-10 | 7.99 |
| 2023-02-09 | 8.90 |
| 2023-02-08 | 8.29 |
| 2023-02-07 | 9.20 |
| 2023-02-06 | 8.90 |
| 2023-02-03 | 12.54 |
| 2023-02-02 | 13.45 |
| 2023-02-01 | 11.02 |
| 2023-01-31 | 8.29 |
| 2023-01-30 | 12.24 |
| 2023-01-27 | 14.97 |
| 2023-01-26 | 15.57 |
| 2023-01-20 | 12.54 |
| 2023-01-19 | 12.24 |
| 2023-01-18 | 14.36 |
| 2023-01-17 | 9.81 |
| 2023-01-16 | 13.45 |
| 2023-01-13 | 9.81 |
| 2023-01-12 | 16.48 |
| 2023-01-11 | 12.24 |
| 2023-01-10 | 13.15 |
| 2023-01-09 | 16.18 |
| 2023-01-06 | 8.29 |
| 2023-01-05 | 4.35 |
| 2023-01-04 | -1.41 |
| 2023-01-03 | -2.63 |
| 2022-12-30 | -5.05 |
| 2022-12-29 | -5.96 |
| 2022-12-28 | -4.45 |
| 2022-12-23 | -7.18 |
| 2022-12-22 | -6.57 |
| 2022-12-21 | -8.09 |
| 2022-12-20 | -8.39 |
| 2022-12-19 | -7.48 |
| 2022-12-16 | -0.81 |
| 2022-12-15 | -4.14 |
| 2022-12-14 | -2.93 |
| 2022-12-13 | -2.63 |
| 2022-12-12 | -2.02 |
| 2022-12-09 | -0.50 |
| 2022-12-08 | -3.84 |
| 2022-12-07 | -4.14 |
| 2022-12-06 | -2.02 |
| 2022-12-05 | -0.20 |
| 2022-12-02 | -5.36 |
| 2022-12-01 | -4.14 |
| 2022-11-30 | -3.54 |
| 2022-11-29 | -4.75 |
| 2022-11-28 | -8.09 |
| 2022-11-25 | -6.87 |
| 2022-11-24 | -4.45 |
| 2022-11-23 | -4.14 |
| 2022-11-22 | -5.66 |
| 2022-11-21 | -3.84 |
| 2022-11-18 | -1.41 |
| 2022-11-17 | 0.71 |
| 2022-11-16 | 2.83 |
| 2022-11-15 | 5.26 |
| 2022-11-14 | 6.17 |
| 2022-11-11 | 1.92 |
| 2022-11-10 | -0.50 |
| 2022-11-09 | 1.62 |
| 2022-11-08 | -0.50 |
| 2022-11-07 | 1.92 |
| 2022-11-04 | -3.23 |
| 2022-11-03 | -3.54 |
| 2022-11-02 | -0.20 |
| 2022-11-01 | -6.87 |
| 2022-10-31 | -9.00 |
| 2022-10-28 | -10.82 |
| 2022-10-27 | -5.96 |
| 2022-10-26 | -6.27 |
| 2022-10-25 | -7.18 |
| 2022-10-24 | -9.60 |
| 2022-10-21 | -7.18 |
| 2022-10-20 | -7.18 |
| 2022-10-19 | -4.75 |
| 2022-10-18 | -4.45 |
| 2022-10-17 | -6.27 |
| 2022-10-14 | -7.78 |
| 2022-10-13 | -11.42 |
| 2022-10-12 | -7.18 |
| 2022-10-11 | -8.69 |
| 2022-10-10 | -9.91 |
| 2022-10-07 | -6.87 |
| 2022-10-06 | -6.57 |
| 2022-10-05 | -6.57 |
| 2022-10-03 | -14.15 |
| 2022-09-30 | -16.58 |
| 2022-09-29 | -18.40 |
| 2022-09-28 | -17.79 |
| 2022-09-27 | -14.76 |
| 2022-09-26 | -14.46 |
| 2022-09-23 | -14.15 |
| 2022-09-22 | -12.33 |
| 2022-09-21 | -9.30 |
| 2022-09-20 | -7.78 |
| 2022-09-19 | -6.87 |
| 2022-09-16 | -4.75 |
| 2022-09-15 | -1.72 |
| 2022-09-14 | -2.32 |
| 2022-09-13 | 2.23 |
| 2022-09-09 | 2.53 |
| 2022-09-08 | 1.01 |
| 2022-09-07 | 1.92 |
| 2022-09-06 | 2.53 |
| 2022-09-05 | 3.14 |
| 2022-09-02 | 5.56 |
| 2022-09-01 | 10.11 |
| 2022-08-31 | 14.06 |
| 2022-08-30 | 11.63 |
| 2022-08-29 | 16.48 |
| 2022-08-26 | 18.61 |
| 2022-08-25 | 18.30 |
| 2022-08-24 | 14.97 |
| 2022-08-23 | 23.46 |
| 2022-08-22 | 26.19 |
| 2022-08-19 | 58.65 |
| 2022-08-18 | 58.95 |
| 2022-08-17 | 48.94 |
| 2022-08-16 | 26.49 |
| 2022-08-15 | 16.48 |
| 2022-08-12 | 14.66 |
| 2022-08-11 | 13.15 |
| 2022-08-10 | 10.72 |
| 2022-08-09 | 12.84 |
| 2022-08-08 | 13.75 |
| 2022-08-05 | 15.57 |
| 2022-08-04 | 13.15 |
| 2022-08-03 | 12.84 |
| 2022-08-02 | 12.54 |
| 2022-08-01 | 14.36 |
| 2022-07-29 | 13.15 |
| 2022-07-28 | 15.27 |
| 2022-07-27 | 16.48 |
| 2022-07-26 | 18.91 |
| 2022-07-25 | 17.39 |
| 2022-07-22 | 21.03 |
| 2022-07-21 | 19.82 |
| 2022-07-20 | 21.64 |
| 2022-07-19 | 22.25 |
| 2022-07-18 | 20.73 |
| 2022-07-15 | 14.36 |
| 2022-07-14 | 15.88 |
| 2022-07-13 | 14.36 |
| 2022-07-12 | 14.66 |
| 2022-07-11 | 15.88 |
| 2022-07-08 | 16.48 |
| 2022-07-07 | 13.45 |
| 2022-07-06 | 9.51 |
| 2022-07-05 | 8.08 |
| 2022-07-04 | 9.24 |
| 2022-06-30 | 7.50 |
| 2022-06-29 | 8.95 |
| 2022-06-28 | 9.82 |
| 2022-06-27 | 8.95 |
| 2022-06-24 | 6.34 |
| 2022-06-23 | 4.60 |
| 2022-06-22 | 6.05 |
| 2022-06-21 | 7.79 |
| 2022-06-20 | 4.89 |
| 2022-06-17 | 5.76 |
| 2022-06-16 | 5.76 |
| 2022-06-15 | 8.66 |
| 2022-06-14 | 4.60 |
| 2022-06-13 | 4.31 |
| 2022-06-10 | 5.76 |
| 2022-06-09 | 6.05 |
| 2022-06-08 | 5.47 |
| 2022-06-07 | 6.05 |
| 2022-06-06 | 8.08 |
| 2022-06-02 | 7.50 |
| 2022-06-01 | 9.82 |
| 2022-05-31 | 11.27 |
| 2022-05-30 | 3.15 |
| 2022-05-27 | 2.28 |
| 2022-05-26 | -1.77 |
| 2022-05-25 | -1.77 |
| 2022-05-24 | 3.15 |
| 2022-05-23 | 3.15 |
| 2022-05-20 | 3.44 |
| 2022-05-19 | 3.73 |
| 2022-05-18 | 2.57 |
| 2022-05-17 | 4.89 |
| 2022-05-16 | 4.02 |
| 2022-05-13 | 3.15 |
| 2022-05-12 | 2.00 |
| 2022-05-11 | 0.26 |
| 2022-05-10 | 0.55 |
| 2022-05-06 | 1.42 |
| 2022-05-05 | 4.31 |
| 2022-05-04 | 2.86 |
| 2022-05-03 | 6.34 |
| 2022-04-29 | 4.31 |
| 2022-04-28 | -0.32 |
| 2022-04-27 | -2.93 |
| 2022-04-26 | -3.51 |
| 2022-04-25 | -4.38 |
| 2022-04-22 | -0.32 |
| 2022-04-21 | -0.90 |
| 2022-04-20 | 0.55 |
| 2022-04-19 | -0.61 |
| 2022-04-14 | -0.03 |
| 2022-04-13 | -2.35 |
| 2022-04-12 | -4.38 |
| 2022-04-11 | -4.96 |
| 2022-04-08 | -2.93 |
| 2022-04-07 | -2.64 |
| 2022-04-06 | -3.22 |
| 2022-04-04 | -1.77 |
| 2022-04-01 | -4.09 |
| 2022-03-31 | -2.93 |
| 2022-03-30 | -2.93 |
| 2022-03-29 | -4.67 |
| 2022-03-28 | -4.67 |
| 2022-03-25 | -6.12 |
| 2022-03-24 | -3.22 |
| 2022-03-23 | -3.22 |
| 2022-03-22 | -3.22 |
| 2022-03-21 | -8.15 |
| 2022-03-18 | -6.41 |
| 2022-03-17 | -10.17 |
| 2022-03-16 | -17.42 |
| 2022-03-15 | -24.95 |
| 2022-03-14 | -15.68 |
| 2022-03-11 | -5.25 |
| 2022-03-10 | -5.25 |
| 2022-03-09 | -8.44 |
| 2022-03-08 | -7.28 |
| 2022-03-07 | -2.35 |
| 2022-03-04 | 1.71 |
| 2022-03-03 | 3.73 |
| 2022-03-02 | 3.15 |
| 2022-03-01 | 6.63 |
| 2022-02-28 | 6.05 |
| 2022-02-25 | 7.79 |
| 2022-02-24 | 6.63 |
| 2022-02-23 | 10.98 |
| 2022-02-22 | 10.11 |
| 2022-02-21 | 13.88 |
| 2022-02-18 | 13.01 |
| 2022-02-17 | 13.59 |
| 2022-02-16 | 13.01 |
| 2022-02-15 | 11.85 |
| 2022-02-14 | 13.01 |
| 2022-02-11 | 15.61 |
| 2022-02-10 | 16.19 |
| 2022-02-09 | 18.22 |
| 2022-02-08 | 16.77 |
| 2022-02-07 | 18.51 |
| 2022-02-04 | 17.35 |
| 2022-01-31 | 14.45 |
| 2022-01-28 | 14.17 |
| 2022-01-27 | 13.59 |
| 2022-01-26 | 15.61 |
| 2022-01-25 | 16.48 |
| 2022-01-24 | 20.25 |
| 2022-01-21 | 23.73 |
| 2022-01-20 | 23.44 |
| 2022-01-19 | 21.12 |
| 2022-01-18 | 23.15 |
| 2022-01-17 | 24.02 |
| 2022-01-14 | 20.83 |
| 2022-01-13 | 21.41 |
| 2022-01-12 | 24.31 |
| 2022-01-11 | 21.70 |
| 2022-01-10 | 20.54 |
| 2022-01-07 | 18.22 |
| 2022-01-06 | 18.22 |
| 2022-01-05 | 16.19 |
| 2022-01-04 | 19.67 |
| 2022-01-03 | 15.90 |
| 2021-12-31 | 17.35 |
| 2021-12-30 | 13.88 |
| 2021-12-29 | 13.30 |
| 2021-12-28 | 14.74 |
| 2021-12-24 | 15.90 |
| 2021-12-23 | 16.77 |
| 2021-12-22 | 15.32 |
| 2021-12-21 | 14.74 |
| 2021-12-20 | 12.14 |
| 2021-12-17 | 13.88 |
| 2021-12-16 | 16.77 |
| 2021-12-15 | 18.22 |
| 2021-12-14 | 22.86 |
| 2021-12-13 | 26.62 |
| 2021-12-10 | 29.23 |
| 2021-12-09 | 28.07 |
| 2021-12-08 | 22.86 |
| 2021-12-07 | 24.02 |
| 2021-12-06 | 19.38 |
| 2021-12-03 | 21.12 |
| 2021-12-02 | 24.31 |
| 2021-12-01 | 26.05 |
| 2021-11-30 | 19.38 |
| 2021-11-29 | 17.06 |
| 2021-11-26 | 18.80 |
| 2021-11-25 | 24.02 |
| 2021-11-24 | 21.12 |
| 2021-11-23 | 23.73 |
| 2021-11-22 | 26.62 |
| 2021-11-19 | 26.91 |
| 2021-11-18 | 26.05 |
| 2021-11-17 | 29.52 |
| 2021-11-16 | 30.10 |
| 2021-11-15 | 33.87 |
| 2021-11-12 | 25.47 |
| 2021-11-11 | 26.33 |
| 2021-11-10 | 29.52 |
| 2021-11-09 | 21.70 |
| 2021-11-08 | 16.19 |
| 2021-11-05 | 19.96 |
| 2021-11-04 | 22.57 |
| 2021-11-03 | 19.67 |
| 2021-11-02 | 19.09 |
| 2021-11-01 | 21.99 |
| 2021-10-29 | 22.57 |
| 2021-10-28 | 19.38 |
| 2021-10-27 | 11.27 |
| 2021-10-26 | 10.40 |
| 2021-10-25 | 12.43 |
| 2021-10-22 | 16.77 |
| 2021-10-21 | 13.88 |
| 2021-10-20 | 15.32 |
| 2021-10-19 | 13.30 |
| 2021-10-18 | 10.69 |
| 2021-10-15 | 10.40 |
| 2021-10-12 | 9.24 |
| 2021-10-11 | 11.56 |
| 2021-10-08 | 11.56 |
| 2021-10-07 | 10.40 |
| 2021-10-06 | 7.50 |
| 2021-10-05 | 5.76 |
| 2021-10-04 | 9.82 |
| 2021-09-30 | 12.43 |
| 2021-09-29 | 13.59 |
| 2021-09-28 | 14.17 |
| 2021-09-27 | 11.85 |
| 2021-09-24 | 15.61 |
| 2021-09-23 | 18.80 |
| 2021-09-21 | 14.45 |
| 2021-09-20 | 12.72 |
| 2021-09-17 | 17.64 |
| 2021-09-16 | 16.19 |
| 2021-09-15 | 21.12 |
| 2021-09-14 | 24.89 |
| 2021-09-13 | 29.52 |
| 2021-09-10 | 30.10 |
| 2021-09-09 | 24.02 |
| 2021-09-08 | 27.20 |
| 2021-09-07 | 28.65 |
| 2021-09-06 | 28.65 |
| 2021-09-03 | 21.99 |
| 2021-09-02 | 22.28 |
| 2021-09-01 | 21.70 |
| 2021-08-31 | 19.38 |
| 2021-08-30 | 18.22 |
| 2021-08-27 | 15.03 |
| 2021-08-26 | 16.19 |
| 2021-08-25 | 20.83 |
| 2021-08-24 | 18.51 |
| 2021-08-23 | 16.19 |
| 2021-08-20 | 15.03 |
| 2021-08-19 | 16.77 |
| 2021-08-18 | 20.83 |
| 2021-08-17 | 20.83 |
| 2021-08-16 | 19.96 |
| 2021-08-13 | 24.02 |
| 2021-08-12 | 24.89 |
| 2021-08-11 | 26.05 |
| 2021-08-10 | 27.49 |
| 2021-08-09 | 25.18 |
| 2021-08-06 | 30.39 |
| 2021-08-05 | 30.97 |
| 2021-08-04 | 31.55 |
| 2021-08-03 | 23.73 |
| 2021-08-02 | 30.97 |
| 2021-07-30 | 14.74 |
| 2021-07-29 | 16.19 |
| 2021-07-28 | 14.45 |
| 2021-07-27 | 7.79 |
| 2021-07-26 | 14.74 |
| 2021-07-23 | 21.99 |
| 2021-07-22 | 23.73 |
| 2021-07-21 | 20.83 |
| 2021-07-20 | 23.44 |
| 2021-07-19 | 25.47 |
| 2021-07-16 | 30.39 |
| 2021-07-15 | 28.65 |
| 2021-07-14 | 29.81 |
| 2021-07-13 | 30.68 |
| 2021-07-12 | 30.39 |
| 2021-07-09 | 24.89 |
| 2021-07-08 | 24.89 |
| 2021-07-07 | 28.07 |
| 2021-07-06 | 30.39 |
| 2021-07-05 | 29.23 |
| 2021-07-02 | 29.81 |
| 2021-06-30 | 34.16 |
| 2021-06-29 | 32.42 |
| 2021-06-28 | 36.48 |
| 2021-06-25 | 36.48 |
| 2021-06-24 | 35.61 |
| 2021-06-23 | 31.84 |
| 2021-06-22 | 31.26 |
| 2021-06-21 | 30.68 |
| 2021-06-18 | 36.19 |
| 2021-06-17 | 31.26 |
| 2021-06-16 | 30.10 |
| 2021-06-15 | 32.42 |
| 2021-06-11 | 38.79 |
| 2021-06-10 | 42.56 |
| 2021-06-09 | 43.14 |
| 2021-06-08 | 44.01 |
| 2021-06-07 | 44.59 |
| 2021-06-04 | 46.33 |
| 2021-06-03 | 47.49 |
| 2021-06-02 | 49.81 |
| 2021-06-01 | 49.52 |
| 2021-05-31 | 49.52 |
| 2021-05-28 | 50.67 |
| 2021-05-27 | 53.57 |
| 2021-05-26 | 50.53 |
| 2021-05-25 | 50.53 |
| 2021-05-24 | 46.28 |
| 2021-05-21 | 49.68 |
| 2021-05-20 | 48.26 |
| 2021-05-18 | 47.69 |
| 2021-05-17 | 46.28 |
| 2021-05-14 | 47.13 |
| 2021-05-13 | 44.01 |
| 2021-05-12 | 49.96 |
| 2021-05-11 | 51.10 |
| 2021-05-10 | 53.65 |
| 2021-05-07 | 55.35 |
| 2021-05-06 | 58.47 |
| 2021-05-05 | 61.59 |
| 2021-05-04 | 63.29 |
| 2021-05-03 | 59.03 |
| 2021-04-30 | 62.72 |
| 2021-04-29 | 66.40 |
| 2021-04-28 | 71.22 |
| 2021-04-27 | 71.51 |
| 2021-04-26 | 70.09 |
| 2021-04-23 | 68.67 |
| 2021-04-22 | 65.27 |
| 2021-04-21 | 66.69 |
| 2021-04-20 | 70.09 |
| 2021-04-19 | 72.07 |
| 2021-04-16 | 66.69 |
| 2021-04-15 | 66.40 |
| 2021-04-14 | 69.81 |
| 2021-04-13 | 65.84 |
| 2021-04-12 | 68.67 |
| 2021-04-09 | 72.92 |
| 2021-04-08 | 76.61 |
| 2021-04-07 | 76.04 |
| 2021-04-01 | 76.61 |
| 2021-03-31 | 70.37 |
| 2021-03-30 | 70.94 |
| 2021-03-29 | 69.81 |
| 2021-03-26 | 72.36 |
| 2021-03-25 | 73.78 |
| 2021-03-24 | 74.34 |
| 2021-03-23 | 80.01 |
| 2021-03-22 | 89.93 |
| 2021-03-19 | 84.26 |
| 2021-03-18 | 85.97 |
| 2021-03-17 | 85.40 |
| 2021-03-16 | 84.26 |
| 2021-03-15 | 80.86 |
| 2021-03-12 | 82.00 |
| 2021-03-11 | 85.68 |
| 2021-03-10 | 78.59 |
| 2021-03-09 | 73.21 |
| 2021-03-08 | 67.26 |
| 2021-03-05 | 78.03 |
| 2021-03-04 | 73.49 |
| 2021-03-03 | 81.71 |
| 2021-03-02 | 76.89 |
| 2021-03-01 | 82.00 |
| 2021-02-26 | 79.16 |
| 2021-02-25 | 88.52 |
| 2021-02-24 | 85.68 |
| 2021-02-23 | 91.07 |
| 2021-02-22 | 96.45 |
| 2021-02-19 | 108.08 |
| 2021-02-18 | 109.21 |
| 2021-02-17 | 116.01 |
| 2021-02-16 | 110.06 |
| 2021-02-11 | 106.38 |
| 2021-02-10 | 108.93 |
| 2021-02-09 | 111.20 |
| 2021-02-08 | 112.61 |
| 2021-02-05 | 109.78 |
| 2021-02-04 | 121.97 |
| 2021-02-03 | 118.28 |
| 2021-02-02 | 106.66 |
| 2021-02-01 | 105.24 |
| 2021-01-29 | 88.52 |
| 2021-01-28 | 87.38 |
| 2021-01-27 | 103.54 |
| 2021-01-26 | 103.54 |
| 2021-01-25 | 106.66 |
| 2021-01-22 | 95.32 |
| 2021-01-21 | 102.12 |
| 2021-01-20 | 96.74 |
| 2021-01-19 | 88.52 |
| 2021-01-18 | 90.22 |
| 2021-01-15 | 74.34 |
| 2021-01-14 | 76.04 |
| 2021-01-13 | 77.46 |
| 2021-01-12 | 78.03 |
| 2021-01-11 | 66.69 |
| 2021-01-08 | 58.47 |
| 2021-01-07 | 62.72 |
| 2021-01-06 | 65.27 |
| 2021-01-05 | 61.59 |
| 2021-01-04 | 64.42 |
| 2020-12-31 | 64.70 |
| 2020-12-30 | 62.72 |
| 2020-12-29 | 58.75 |
| 2020-12-28 | 54.50 |
| 2020-12-24 | 55.07 |
| 2020-12-23 | 56.48 |
| 2020-12-22 | 47.69 |
| 2020-12-21 | 73.49 |
| 2020-12-18 | 70.66 |
| 2020-12-17 | 69.24 |
| 2020-12-16 | 72.64 |
| 2020-12-15 | 76.61 |
| 2020-12-14 | 74.91 |
| 2020-12-11 | 70.94 |
| 2020-12-10 | 72.64 |
| 2020-12-09 | 75.76 |
| 2020-12-08 | 78.03 |
| 2020-12-07 | 74.63 |
| 2020-12-04 | 78.03 |
| 2020-12-03 | 83.41 |
| 2020-12-02 | 87.38 |
| 2020-12-01 | 76.89 |
| 2020-11-30 | 72.92 |
| 2020-11-27 | 73.21 |
| 2020-11-26 | 75.76 |
| 2020-11-25 | 72.64 |
| 2020-11-24 | 80.30 |
| 2020-11-23 | 83.41 |
| 2020-11-20 | 75.76 |
| 2020-11-19 | 76.61 |
| 2020-11-18 | 76.04 |
| 2020-11-17 | 82.85 |
| 2020-11-16 | 95.04 |
| 2020-11-13 | 81.71 |
| 2020-11-12 | 79.16 |
| 2020-11-11 | 71.79 |
| 2020-11-10 | 79.73 |
| 2020-11-09 | 83.13 |
| 2020-11-06 | 86.82 |
| 2020-11-05 | 65.84 |
| 2020-11-04 | 61.02 |
| 2020-11-03 | 53.08 |
| 2020-11-02 | 52.80 |
| 2020-10-30 | 48.55 |
| 2020-10-29 | 55.92 |
| 2020-10-28 | 51.10 |
| 2020-10-27 | 59.88 |
| 2020-10-23 | 65.27 |
| 2020-10-22 | 63.57 |
| 2020-10-21 | 64.99 |
| 2020-10-20 | 70.94 |
| 2020-10-19 | 56.77 |
| 2020-10-16 | 63.57 |
| 2020-10-15 | 64.42 |
| 2020-10-14 | 72.64 |
| 2020-10-12 | 74.91 |
| 2020-10-09 | 83.70 |
| 2020-10-08 | 121.97 |
| 2020-10-07 | 83.98 |
| 2020-10-06 | 69.24 |
| 2020-10-05 | 63.09 |
| 2020-09-30 | 66.15 |
| 2020-09-29 | 57.51 |
| 2020-09-28 | 57.23 |
| 2020-09-25 | 50.54 |
| 2020-09-24 | 50.54 |
| 2020-09-23 | 59.46 |
| 2020-09-22 | 59.19 |
| 2020-09-21 | 61.14 |
| 2020-09-18 | 61.69 |
| 2020-09-17 | 60.30 |
| 2020-09-16 | 61.69 |
| 2020-09-15 | 66.99 |
| 2020-09-14 | 61.42 |
| 2020-09-11 | 57.79 |
| 2020-09-10 | 50.54 |
| 2020-09-09 | 59.19 |
| 2020-09-08 | 59.19 |
| 2020-09-07 | 67.27 |
| 2020-09-04 | 50.82 |
| 2020-09-03 | 52.77 |
| 2020-09-02 | 59.19 |
| 2020-09-01 | 59.46 |
| 2020-08-31 | 47.76 |
| 2020-08-28 | 48.59 |
| 2020-08-27 | 57.51 |
| 2020-08-26 | 61.97 |
| 2020-08-25 | 74.24 |
| 2020-08-24 | 69.78 |
| 2020-08-21 | 69.22 |
| 2020-08-20 | 60.86 |
| 2020-08-19 | 63.09 |
| 2020-08-18 | 64.48 |
| 2020-08-17 | 59.19 |
| 2020-08-14 | 61.42 |
| 2020-08-13 | 63.09 |
| 2020-08-12 | 73.68 |
| 2020-08-11 | 68.11 |
| 2020-08-10 | 72.85 |
| 2020-08-07 | 53.33 |
| 2020-08-06 | 56.95 |
| 2020-08-05 | 49.15 |
| 2020-08-04 | 35.49 |
| 2020-08-03 | 27.96 |
| 2020-07-31 | 27.96 |
| 2020-07-30 | 30.19 |
| 2020-07-29 | 32.14 |
| 2020-07-28 | 26.85 |
| 2020-07-27 | 24.34 |
| 2020-07-24 | 27.13 |
| 2020-07-23 | 32.98 |
| 2020-07-22 | 31.03 |
| 2020-07-21 | 36.05 |
| 2020-07-20 | 20.99 |
| 2020-07-17 | 18.76 |
| 2020-07-16 | 13.19 |
| 2020-07-15 | 19.60 |
| 2020-07-14 | 19.60 |
| 2020-07-13 | 25.17 |
| 2020-07-10 | 24.62 |
| 2020-07-09 | 27.96 |
| 2020-07-08 | 26.57 |
| 2020-07-07 | 20.71 |
| 2020-07-06 | 14.58 |
| 2020-07-03 | 6.22 |
| 2020-07-02 | 5.38 |
| 2020-06-30 | 5.66 |
| 2020-06-29 | -7.17 |
| 2020-06-26 | -5.77 |
| 2020-06-24 | -4.10 |
| 2020-06-23 | -4.66 |
| 2020-06-22 | -4.93 |
| 2020-06-19 | -5.21 |
| 2020-06-18 | -3.82 |
| 2020-06-17 | -4.93 |
| 2020-06-16 | -6.61 |
| 2020-06-15 | -8.56 |
| 2020-06-12 | -6.33 |
| 2020-06-11 | -4.10 |
| 2020-06-10 | -4.93 |
| 2020-06-09 | -3.26 |
| 2020-06-08 | -4.10 |
| 2020-06-05 | -4.66 |
| 2020-06-04 | -4.82 |
| 2020-06-03 | -6.72 |
| 2020-06-02 | -4.28 |
| 2020-06-01 | -9.96 |
| 2020-05-29 | -11.31 |
| 2020-05-28 | -8.88 |
| 2020-05-27 | -8.61 |
| 2020-05-26 | -6.99 |
| 2020-05-25 | -8.34 |
| 2020-05-22 | -9.15 |
| 2020-05-21 | -5.09 |
| 2020-05-20 | -6.72 |
| 2020-05-19 | -5.63 |
| 2020-05-18 | -8.34 |
| 2020-05-15 | -5.63 |
| 2020-05-14 | -8.61 |
| 2020-05-13 | -11.58 |
| 2020-05-12 | -11.31 |
| 2020-05-11 | -11.04 |
| 2020-05-08 | -11.85 |
| 2020-05-07 | -14.02 |
| 2020-05-06 | -13.75 |
| 2020-05-05 | -14.83 |
| 2020-05-04 | -16.99 |
| 2020-04-29 | -14.56 |
| 2020-04-28 | -14.83 |
| 2020-04-27 | -16.45 |
| 2020-04-24 | -15.91 |
| 2020-04-23 | -14.29 |
| 2020-04-22 | -14.83 |
| 2020-04-21 | -13.21 |
| 2020-04-20 | -8.34 |
| 2020-04-17 | -7.80 |
| 2020-04-16 | -8.34 |
| 2020-04-15 | -6.72 |
| 2020-04-14 | -4.28 |
| 2020-04-09 | -6.72 |
| 2020-04-08 | -9.15 |
| 2020-04-07 | -10.23 |
| 2020-04-06 | -13.75 |
| 2020-04-03 | -14.83 |
| 2020-04-02 | -14.29 |
| 2020-04-01 | -15.64 |
| 2020-03-31 | -12.12 |
| 2020-03-30 | -13.48 |
| 2020-03-27 | -8.07 |
| 2020-03-26 | -11.31 |
| 2020-03-25 | -9.69 |
| 2020-03-24 | -12.66 |
| 2020-03-23 | -17.53 |
| 2020-03-20 | -13.21 |
| 2020-03-19 | -19.69 |
| 2020-03-18 | -16.18 |
| 2020-03-17 | -10.77 |
| 2020-03-16 | -8.61 |
| 2020-03-13 | -3.74 |
| 2020-03-12 | 2.75 |
| 2020-03-11 | 9.51 |
| 2020-03-10 | 8.43 |
| 2020-03-09 | 4.91 |
| 2020-03-06 | 11.40 |
| 2020-03-05 | 14.37 |
| 2020-03-04 | 14.10 |
| 2020-03-03 | 18.70 |
| 2020-03-02 | 19.78 |
| 2020-02-28 | 17.35 |
| 2020-02-27 | 17.89 |
| 2020-02-26 | 15.19 |
| 2020-02-25 | 17.08 |
| 2020-02-24 | 16.27 |
| 2020-02-21 | 16.81 |
| 2020-02-20 | 20.32 |
| 2020-02-19 | 18.70 |
| 2020-02-18 | 18.97 |
| 2020-02-17 | 18.70 |
| 2020-02-14 | 18.16 |
| 2020-02-13 | 19.24 |
| 2020-02-12 | 17.35 |
| 2020-02-11 | 18.70 |
| 2020-02-10 | 18.16 |
| 2020-02-07 | 10.86 |
| 2020-02-06 | -3.47 |
| 2020-02-05 | -6.45 |
| 2020-02-04 | -3.74 |
| 2020-02-03 | -7.53 |
| 2020-01-31 | -5.09 |
| 2020-01-30 | -4.82 |
| 2020-01-29 | 1.40 |
| 2020-01-24 | 4.91 |
| 2020-01-23 | 2.48 |
| 2020-01-22 | 4.91 |
| 2020-01-21 | 5.45 |
| 2020-01-20 | 8.97 |
| 2020-01-17 | 9.78 |
| 2020-01-16 | 8.43 |
| 2020-01-15 | 9.78 |
| 2020-01-14 | 8.16 |
| 2020-01-13 | 7.61 |
| 2020-01-10 | 3.02 |
| 2020-01-09 | 1.40 |
| 2020-01-08 | -0.77 |
| 2020-01-07 | 0.04 |
| 2020-01-06 | -0.50 |
| 2020-01-03 | 0.58 |
| 2020-01-02 | 0.31 |
| 2019-12-31 | -1.04 |
| 2019-12-30 | 0.31 |
| 2019-12-27 | -0.50 |
| 2019-12-24 | -4.01 |
| 2019-12-23 | -5.09 |
| 2019-12-20 | -6.18 |
| 2019-12-19 | -4.55 |
| 2019-12-18 | -4.28 |
| 2019-12-17 | -3.20 |
| 2019-12-16 | -4.01 |
| 2019-12-13 | -5.91 |
| 2019-12-12 | -8.61 |
| 2019-12-11 | -7.53 |
| 2019-12-10 | -9.15 |
| 2019-12-09 | -9.96 |
| 2019-12-06 | -11.58 |
| 2019-12-05 | -11.85 |
| 2019-12-04 | -9.42 |
| 2019-12-03 | -8.61 |
| 2019-12-02 | -8.34 |
| 2019-11-29 | -6.99 |
| 2019-11-28 | -5.36 |
| 2019-11-27 | -3.89 |
| 2019-11-26 | -1.27 |
| 2019-11-25 | -2.58 |
| 2019-11-22 | -3.89 |
| 2019-11-21 | -4.94 |
| 2019-11-20 | -3.37 |
| 2019-11-19 | -4.16 |
| 2019-11-18 | -9.93 |
| 2019-11-15 | -13.08 |
| 2019-11-14 | -10.72 |
| 2019-11-13 | -3.11 |
| 2019-11-12 | -1.53 |
| 2019-11-11 | -3.11 |
| 2019-11-08 | -0.48 |
| 2019-11-07 | 0.31 |
| 2019-11-06 | -0.48 |
| 2019-11-05 | 1.10 |
| 2019-11-04 | 1.10 |
| 2019-11-01 | -0.22 |
| 2019-10-31 | -2.32 |
| 2019-10-30 | -3.37 |
| 2019-10-29 | 0.31 |
| 2019-10-28 | 0.05 |
| 2019-10-25 | 0.83 |
| 2019-10-24 | 0.31 |
| 2019-10-23 | -1.27 |
| 2019-10-22 | -0.48 |
| 2019-10-21 | 0.05 |
| 2019-10-18 | 0.31 |
| 2019-10-17 | 1.62 |
| 2019-10-16 | 1.36 |
| 2019-10-15 | 2.67 |
| 2019-10-14 | 4.51 |
| 2019-10-11 | 3.72 |
| 2019-10-10 | 3.72 |
| 2019-10-09 | 2.93 |
| 2019-10-08 | -1.79 |
| 2019-10-04 | 0.05 |
| 2019-10-03 | 3.20 |
| 2019-10-02 | 3.72 |
| 2019-09-30 | 3.20 |
| 2019-09-27 | 5.30 |
| 2019-09-26 | 5.30 |
| 2019-09-25 | 4.51 |
| 2019-09-24 | 3.20 |
| 2019-09-23 | 4.51 |
| 2019-09-20 | 6.08 |
| 2019-09-19 | 6.35 |
| 2019-09-18 | 5.03 |
| 2019-09-17 | 6.35 |
| 2019-09-16 | 7.40 |
| 2019-09-13 | 9.24 |
| 2019-09-12 | 8.19 |
| 2019-09-11 | 7.66 |
| 2019-09-10 | 2.93 |
| 2019-09-09 | 6.35 |
| 2019-09-06 | 7.66 |
| 2019-09-05 | 1.10 |
| 2019-09-04 | 1.36 |
| 2019-09-03 | -2.32 |
| 2019-09-02 | -3.11 |
| 2019-08-30 | -9.41 |
| 2019-08-29 | -9.93 |
| 2019-08-28 | -10.98 |
| 2019-08-27 | -8.62 |
| 2019-08-26 | -9.41 |
| 2019-08-23 | -5.99 |
| 2019-08-22 | -5.99 |
| 2019-08-21 | -9.41 |
| 2019-08-20 | -9.15 |
| 2019-08-19 | -9.93 |
| 2019-08-16 | -9.93 |
| 2019-08-15 | -9.93 |
| 2019-08-14 | -8.88 |
| 2019-08-13 | -15.97 |
| 2019-08-12 | -11.51 |
| 2019-08-09 | -14.66 |
| 2019-08-08 | -16.23 |
| 2019-08-07 | -16.50 |
| 2019-08-06 | -18.07 |
| 2019-08-05 | -15.45 |
| 2019-08-02 | -11.77 |
| 2019-08-01 | -8.62 |
| 2019-07-31 | -6.52 |
| 2019-07-30 | -4.42 |
| 2019-07-29 | -4.94 |
| 2019-07-26 | -5.99 |
| 2019-07-25 | -4.42 |
| 2019-07-24 | -4.16 |
| 2019-07-23 | -4.16 |
| 2019-07-22 | -3.63 |
| 2019-07-19 | -1.53 |
| 2019-07-18 | -1.79 |
| 2019-07-17 | -1.53 |
| 2019-07-16 | -2.84 |
| 2019-07-15 | -2.58 |
| 2019-07-12 | -2.32 |
| 2019-07-11 | -1.00 |
| 2019-07-10 | -1.53 |
| 2019-07-09 | -2.58 |
| 2019-07-08 | -0.22 |
| 2019-07-05 | -0.22 |
| 2019-07-04 | 2.67 |
| 2019-07-03 | 1.88 |
| 2019-07-02 | 0.83 |
| 2019-06-28 | -1.00 |
| 2019-06-27 | 2.15 |
| 2019-06-26 | -5.47 |
| 2019-06-25 | -5.47 |
| 2019-06-24 | -3.11 |
| 2019-06-21 | -2.58 |
| 2019-06-20 | -2.58 |
| 2019-06-19 | -4.94 |
| 2019-06-18 | -9.67 |
| 2019-06-17 | -8.62 |
| 2019-06-14 | -8.36 |
| 2019-06-13 | -6.52 |
| 2019-06-12 | -5.99 |
| 2019-06-11 | -2.84 |
| 2019-06-10 | -7.04 |
| 2019-06-06 | -11.51 |
| 2019-06-05 | -11.25 |
| 2019-06-04 | -11.77 |
| 2019-06-03 | -9.41 |
| 2019-05-31 | -12.03 |
| 2019-05-30 | -9.15 |
| 2019-05-29 | -10.30 |
| 2019-05-28 | -12.08 |
| 2019-05-27 | -11.57 |
| 2019-05-24 | -12.08 |
| 2019-05-23 | -12.60 |
| 2019-05-22 | -7.23 |
| 2019-05-21 | -7.48 |
| 2019-05-20 | -6.72 |
| 2019-05-17 | -4.42 |
| 2019-05-16 | -0.58 |
| 2019-05-15 | -0.58 |
| 2019-05-14 | -2.63 |
| 2019-05-10 | 0.95 |
| 2019-05-09 | 1.21 |
| 2019-05-08 | 3.25 |
| 2019-05-07 | 2.48 |
| 2019-05-06 | 0.95 |
| 2019-05-03 | 7.34 |
| 2019-05-02 | 5.81 |
| 2019-04-30 | 7.34 |
| 2019-04-29 | 9.89 |
| 2019-04-26 | 11.17 |
| 2019-04-25 | 10.92 |
| 2019-04-24 | 16.80 |
| 2019-04-23 | 11.43 |
| 2019-04-18 | 11.94 |
| 2019-04-17 | 10.92 |
| 2019-04-16 | 11.17 |
| 2019-04-15 | 12.19 |
| 2019-04-12 | 12.19 |
| 2019-04-11 | 12.96 |
| 2019-04-10 | 17.82 |
| 2019-04-09 | 17.31 |
| 2019-04-08 | 19.61 |
| 2019-04-04 | 17.56 |
| 2019-04-03 | 14.75 |
| 2019-04-02 | 13.47 |
| 2019-04-01 | 13.98 |
| 2019-03-29 | 9.64 |
| 2019-03-28 | 12.19 |
| 2019-03-27 | 13.47 |
| 2019-03-26 | 16.28 |
| 2019-03-25 | 22.67 |
| 2019-03-22 | 12.45 |
| 2019-03-21 | 13.47 |
| 2019-03-20 | 14.75 |
| 2019-03-19 | 12.19 |
| 2019-03-18 | 17.31 |
| 2019-03-15 | 12.45 |
| 2019-03-14 | 11.17 |
| 2019-03-13 | 9.89 |
| 2019-03-12 | 8.62 |
| 2019-03-11 | 8.62 |
| 2019-03-08 | 5.81 |
| 2019-03-07 | 9.64 |
| 2019-03-06 | 12.45 |
| 2019-03-05 | 12.45 |
| 2019-03-04 | 3.76 |
| 2019-03-01 | 0.95 |
| 2019-02-28 | -1.09 |
| 2019-02-27 | -1.61 |
| 2019-02-26 | 0.44 |
| 2019-02-25 | 0.95 |
| 2019-02-22 | -1.61 |
| 2019-02-21 | -2.12 |
| 2019-02-20 | -2.63 |
| 2019-02-19 | -2.88 |
| 2019-02-18 | -2.63 |
| 2019-02-15 | -2.63 |
| 2019-02-14 | -1.09 |
| 2019-02-13 | -1.09 |
| 2019-02-12 | -5.18 |
| 2019-02-11 | -3.91 |
| 2019-02-08 | -1.86 |
| 2019-02-04 | -2.37 |
| 2019-02-01 | -3.14 |
| 2019-01-31 | -4.93 |
| 2019-01-30 | -4.67 |
| 2019-01-29 | -6.46 |
| 2019-01-28 | -3.14 |
| 2019-01-25 | -1.86 |
| 2019-01-24 | -4.67 |
| 2019-01-23 | -4.67 |
| 2019-01-22 | -12.34 |
| 2019-01-21 | -10.55 |
| 2019-01-18 | -10.04 |
| 2019-01-17 | -17.20 |
| 2019-01-16 | -16.68 |
| 2019-01-15 | -16.68 |
| 2019-01-14 | -18.73 |
| 2019-01-11 | -16.94 |
| 2019-01-10 | -20.01 |
| 2019-01-09 | -20.52 |
| 2019-01-08 | -25.63 |
| 2019-01-07 | -26.40 |
| 2019-01-04 | -25.88 |
| 2019-01-03 | -25.63 |
| 2019-01-02 | -24.10 |
| 2018-12-31 | -23.33 |
| 2018-12-28 | -23.58 |
| 2018-12-27 | -25.63 |
| 2018-12-24 | -25.88 |
| 2018-12-21 | -24.86 |
| 2018-12-20 | -23.07 |
| 2018-12-19 | -22.05 |
| 2018-12-18 | -22.31 |
| 2018-12-17 | -21.28 |
| 2018-12-14 | -20.52 |
| 2018-12-13 | -21.28 |
| 2018-12-12 | -21.54 |
| 2018-12-11 | -23.33 |
| 2018-12-10 | -22.82 |
| 2018-12-07 | -22.82 |
| 2018-12-06 | -20.77 |
| 2018-12-05 | -17.45 |
| 2018-12-04 | -16.17 |
| 2018-12-03 | -16.43 |
| 2018-11-30 | -17.20 |
| 2018-11-29 | -18.47 |
| 2018-11-28 | -17.71 |
| 2018-11-27 | -18.22 |
| 2018-11-26 | -17.71 |
| 2018-11-23 | -18.22 |
| 2018-11-22 | -17.45 |
| 2018-11-21 | -16.68 |
| 2018-11-20 | -16.94 |
| 2018-11-19 | -15.66 |
| 2018-11-16 | -15.92 |
| 2018-11-15 | -16.68 |
| 2018-11-14 | -16.43 |
| 2018-11-13 | -16.43 |
| 2018-11-12 | -15.92 |
| 2018-11-09 | -15.41 |
| 2018-11-08 | -13.87 |
| 2018-11-07 | -14.38 |
| 2018-11-06 | -13.62 |
| 2018-11-05 | -15.92 |
| 2018-11-02 | -14.64 |
| 2018-11-01 | -18.47 |
| 2018-10-31 | -18.47 |
| 2018-10-30 | -18.22 |
| 2018-10-29 | -17.45 |
| 2018-10-26 | -15.41 |
| 2018-10-25 | -16.43 |
| 2018-10-24 | -15.15 |
| 2018-10-23 | -13.87 |
| 2018-10-22 | -12.85 |
| 2018-10-19 | -15.92 |
| 2018-10-18 | -16.94 |
| 2018-10-16 | -16.68 |
| 2018-10-15 | -13.62 |
| 2018-10-12 | -13.87 |
| 2018-10-11 | -15.41 |
| 2018-10-10 | -13.11 |
| 2018-10-09 | -10.30 |
| 2018-10-08 | -11.06 |
| 2018-10-05 | -7.48 |
| 2018-10-04 | -5.64 |
| 2018-10-03 | -8.13 |
| 2018-10-02 | -7.88 |
| 2018-09-28 | -7.39 |
| 2018-09-27 | -7.64 |
| 2018-09-26 | -8.38 |
| 2018-09-24 | -6.39 |
| 2018-09-21 | -5.39 |
| 2018-09-20 | -6.64 |
| 2018-09-19 | -6.14 |
| 2018-09-18 | -7.39 |
| 2018-09-17 | -8.63 |
| 2018-09-14 | -7.88 |
| 2018-09-13 | -9.13 |
| 2018-09-12 | -10.37 |
| 2018-09-11 | -11.62 |
| 2018-09-10 | -12.37 |
| 2018-09-07 | -8.63 |
| 2018-09-06 | -8.63 |
| 2018-09-05 | -6.64 |
| 2018-09-04 | -5.15 |
| 2018-09-03 | -6.89 |
| 2018-08-31 | -5.15 |
| 2018-08-30 | -4.90 |
| 2018-08-29 | -6.14 |
| 2018-08-28 | -9.13 |
| 2018-08-27 | -10.13 |
| 2018-08-24 | -11.37 |
| 2018-08-23 | -7.88 |
| 2018-08-22 | -9.13 |
| 2018-08-21 | -12.12 |
| 2018-08-20 | -14.11 |
| 2018-08-17 | -13.11 |
| 2018-08-16 | -13.11 |
| 2018-08-15 | -13.11 |
| 2018-08-14 | -9.88 |
| 2018-08-13 | -10.37 |
| 2018-08-10 | -8.63 |
| 2018-08-09 | -9.13 |
| 2018-08-08 | -11.87 |
| 2018-08-07 | -11.62 |
| 2018-08-06 | -11.87 |
| 2018-08-03 | -9.38 |
| 2018-08-02 | -8.88 |
| 2018-08-01 | -5.89 |
| 2018-07-31 | -4.90 |
| 2018-07-30 | -5.15 |
| 2018-07-27 | -7.14 |
| 2018-07-26 | -4.90 |
| 2018-07-25 | -5.64 |
| 2018-07-24 | -5.89 |
| 2018-07-23 | -8.63 |
| 2018-07-20 | -2.66 |
| 2018-07-19 | -2.66 |
| 2018-07-18 | -0.91 |
| 2018-07-17 | -1.41 |
| 2018-07-16 | -1.91 |
| 2018-07-13 | -1.66 |
| 2018-07-12 | -1.41 |
| 2018-07-11 | -2.41 |
| 2018-07-10 | -2.41 |
| 2018-07-09 | -5.39 |
| 2018-07-06 | -12.86 |
| 2018-07-05 | -9.63 |
| 2018-07-04 | -6.64 |
| 2018-07-03 | -5.89 |
| 2018-06-29 | -6.89 |
| 2018-06-28 | -8.38 |
| 2018-06-27 | -8.13 |
| 2018-06-26 | -6.89 |
| 2018-06-25 | -7.88 |
| 2018-06-22 | -5.89 |
| 2018-06-21 | -5.15 |
| 2018-06-20 | -5.64 |
| 2018-06-19 | -5.89 |
| 2018-06-15 | -0.17 |
| 2018-06-14 | 0.33 |
| 2018-06-13 | 1.83 |
| 2018-06-12 | 0.58 |
| 2018-06-11 | 0.58 |
| 2018-06-08 | -0.17 |
| 2018-06-07 | 0.08 |
| 2018-06-06 | -0.17 |
| 2018-06-05 | -0.17 |
| 2018-06-04 | -1.41 |
| 2018-06-01 | -3.90 |
| 2018-05-31 | -3.40 |
| 2018-05-30 | -7.64 |
| 2018-05-29 | -7.39 |
| 2018-05-28 | -2.16 |
| 2018-05-25 | -2.16 |
| 2018-05-24 | 0.31 |
| 2018-05-23 | -3.77 |
| 2018-05-21 | -3.77 |
| 2018-05-18 | -5.45 |
| 2018-05-17 | -6.65 |
| 2018-05-16 | -6.41 |
| 2018-05-15 | -6.41 |
| 2018-05-14 | -6.41 |
| 2018-05-11 | -8.57 |
| 2018-05-10 | -9.53 |
| 2018-05-09 | -11.45 |
| 2018-05-08 | -10.97 |
| 2018-05-07 | -9.77 |
| 2018-05-04 | -9.05 |
| 2018-05-03 | -12.17 |
| 2018-05-02 | -12.89 |
| 2018-04-30 | -13.61 |
| 2018-04-27 | -14.09 |
| 2018-04-26 | -13.85 |
| 2018-04-25 | -14.33 |
| 2018-04-24 | -14.81 |
| 2018-04-23 | -14.57 |
| 2018-04-20 | -14.57 |
| 2018-04-19 | -14.09 |
| 2018-04-18 | -14.57 |
| 2018-04-17 | -13.13 |
| 2018-04-16 | -10.97 |
| 2018-04-13 | -12.89 |
| 2018-04-12 | -15.05 |
| 2018-04-11 | -13.85 |
| 2018-04-10 | -14.57 |
| 2018-04-09 | -14.33 |
| 2018-04-06 | -12.65 |
| 2018-04-04 | -11.69 |
| 2018-04-03 | -9.53 |
| 2018-03-29 | -12.17 |
| 2018-03-28 | -13.13 |
| 2018-03-27 | -10.97 |
| 2018-03-26 | -13.37 |
| 2018-03-23 | -15.53 |
| 2018-03-22 | -11.45 |
| 2018-03-21 | -10.01 |
| 2018-03-20 | -10.25 |
| 2018-03-19 | -10.01 |
| 2018-03-16 | -11.45 |
| 2018-03-15 | -10.73 |
| 2018-03-14 | -10.97 |
| 2018-03-13 | -10.97 |
| 2018-03-12 | -10.97 |
| 2018-03-09 | -12.41 |
| 2018-03-08 | -11.69 |
| 2018-03-07 | -13.37 |
| 2018-03-06 | -12.89 |
| 2018-03-05 | -12.89 |
| 2018-03-02 | -13.13 |
| 2018-03-01 | -12.41 |
| 2018-02-28 | -13.13 |
| 2018-02-27 | -11.21 |
| 2018-02-26 | -10.97 |
| 2018-02-23 | -11.45 |
| 2018-02-22 | -13.85 |
| 2018-02-21 | -14.09 |
| 2018-02-20 | -15.05 |
| 2018-02-15 | -13.37 |
| 2018-02-14 | -14.57 |
| 2018-02-13 | -14.57 |
| 2018-02-12 | -17.21 |
| 2018-02-09 | -17.45 |
| 2018-02-08 | -14.09 |
| 2018-02-07 | -15.29 |
| 2018-02-06 | -16.25 |
| 2018-02-05 | -13.37 |
| 2018-02-02 | -12.41 |
| 2018-02-01 | -11.93 |
| 2018-01-31 | -10.73 |
| 2018-01-30 | -10.73 |
| 2018-01-29 | -9.77 |
| 2018-01-26 | -11.69 |
| 2018-01-25 | -4.73 |
| 2018-01-24 | -1.85 |
| 2018-01-23 | -3.53 |
| 2018-01-22 | -6.17 |
| 2018-01-19 | -4.01 |
| 2018-01-18 | -1.13 |
| 2018-01-17 | 5.35 |
| 2018-01-16 | 4.15 |
| 2018-01-15 | 2.95 |
| 2018-01-12 | 1.75 |
| 2018-01-11 | -4.01 |
| 2018-01-10 | -6.17 |
| 2018-01-09 | -11.93 |
| 2018-01-08 | -10.49 |
| 2018-01-05 | -12.17 |
| 2018-01-04 | -9.29 |
| 2018-01-03 | -7.61 |
| 2018-01-02 | -6.89 |
| 2017-12-29 | -6.41 |
| 2017-12-28 | -5.21 |
| 2017-12-27 | -4.73 |
| 2017-12-22 | -4.97 |
| 2017-12-21 | -6.17 |
| 2017-12-20 | -5.69 |
| 2017-12-19 | -5.93 |
| 2017-12-18 | -9.77 |
| 2017-12-15 | -9.95 |
| 2017-12-14 | -5.27 |
| 2017-12-13 | -6.44 |
| 2017-12-12 | -3.40 |
| 2017-12-11 | -1.99 |
| 2017-12-08 | -7.37 |
| 2017-12-07 | -5.27 |
| 2017-12-06 | -1.99 |
| 2017-12-05 | 0.58 |
| 2017-12-04 | 0.58 |
| 2017-12-01 | -1.76 |
| 2017-11-30 | -5.03 |
| 2017-11-29 | -2.69 |
| 2017-11-28 | 2.45 |
| 2017-11-27 | 9.00 |
| 2017-11-24 | 7.83 |
| 2017-11-23 | 9.70 |
| 2017-11-22 | 14.38 |
| 2017-11-21 | 14.38 |
| 2017-11-20 | 8.53 |
| 2017-11-17 | 11.11 |
| 2017-11-16 | 13.45 |
| 2017-11-15 | 11.34 |
| 2017-11-14 | 15.78 |
| 2017-11-13 | 13.21 |
| 2017-11-10 | 3.39 |
| 2017-11-09 | 5.26 |
| 2017-11-08 | 2.45 |
| 2017-11-07 | 4.79 |
| 2017-11-06 | 1.28 |
| 2017-11-03 | -0.59 |
| 2017-11-02 | -4.57 |
| 2017-11-01 | -2.69 |
| 2017-10-31 | -1.76 |
| 2017-10-30 | -1.76 |
| 2017-10-27 | -3.40 |
| 2017-10-26 | -2.46 |
| 2017-10-25 | -2.46 |
| 2017-10-24 | -4.10 |
| 2017-10-23 | -3.16 |
| 2017-10-20 | -1.29 |
| 2017-10-19 | -9.71 |
| 2017-10-18 | -10.65 |
| 2017-10-17 | -14.86 |
| 2017-10-16 | -14.16 |
| 2017-10-13 | -13.92 |
| 2017-10-12 | -13.92 |
| 2017-10-11 | -13.92 |
| 2017-10-10 | -13.92 |
| 2017-10-09 | -13.69 |
| 2017-10-06 | -13.45 |
| 2017-10-04 | -12.99 |
| 2017-10-03 | -11.82 |
| 2017-09-29 | -13.45 |
| 2017-09-28 | -14.39 |
| 2017-09-27 | -13.45 |
| 2017-09-26 | -14.39 |
| 2017-09-25 | -13.69 |
| 2017-09-22 | -13.45 |
| 2017-09-21 | -14.39 |
| 2017-09-20 | -13.69 |
| 2017-09-19 | -13.92 |
| 2017-09-18 | -13.22 |
| 2017-09-15 | -12.99 |
| 2017-09-14 | -12.99 |
| 2017-09-13 | -12.99 |
| 2017-09-12 | -13.45 |
| 2017-09-11 | -13.45 |
| 2017-09-08 | -12.99 |
| 2017-09-07 | -12.28 |
| 2017-09-06 | -12.99 |
| 2017-09-05 | -12.99 |
| 2017-09-04 | -12.99 |
| 2017-09-01 | -12.99 |
| 2017-08-31 | -12.96 |
| 2017-08-30 | -13.89 |
| 2017-08-29 | -14.81 |
| 2017-08-28 | -13.66 |
| 2017-08-25 | -14.12 |
| 2017-08-24 | -13.89 |
| 2017-08-22 | -13.89 |
| 2017-08-21 | -12.73 |
| 2017-08-18 | -12.73 |
| 2017-08-17 | -12.73 |
| 2017-08-16 | -12.50 |
| 2017-08-15 | -12.73 |
| 2017-08-14 | -12.04 |
| 2017-08-11 | -13.89 |
| 2017-08-10 | -12.04 |
| 2017-08-09 | -9.95 |
| 2017-08-08 | -9.03 |
| 2017-08-07 | -9.03 |
| 2017-08-04 | -7.87 |
| 2017-08-03 | -7.87 |
| 2017-08-02 | -7.87 |
| 2017-08-01 | -9.03 |
| 2017-07-31 | -10.88 |
| 2017-07-28 | -10.19 |
| 2017-07-27 | -7.87 |
| 2017-07-26 | -7.64 |
| 2017-07-25 | -7.64 |
| 2017-07-24 | -7.41 |
| 2017-07-21 | -6.02 |
| 2017-07-20 | -6.48 |
| 2017-07-19 | -6.71 |
| 2017-07-18 | -6.94 |
| 2017-07-17 | -8.80 |
| 2017-07-14 | -7.41 |
| 2017-07-13 | -7.41 |
| 2017-07-12 | -12.27 |
| 2017-07-11 | -12.04 |
| 2017-07-10 | -10.88 |
| 2017-07-07 | -9.95 |
| 2017-07-06 | -8.56 |
| 2017-07-05 | -14.35 |
| 2017-07-04 | -16.90 |
| 2017-07-03 | -16.67 |
| 2017-06-30 | -15.51 |
| 2017-06-29 | -15.51 |
| 2017-06-28 | -14.58 |
| 2017-06-27 | -14.35 |
| 2017-06-26 | -14.12 |
| 2017-06-23 | -14.12 |
| 2017-06-22 | -14.35 |
| 2017-06-21 | -12.96 |
| 2017-06-20 | -13.89 |
| 2017-06-19 | -12.50 |
| 2017-06-16 | -14.81 |
| 2017-06-15 | -13.89 |
| 2017-06-14 | -12.73 |
| 2017-06-13 | -13.43 |
| 2017-06-12 | -13.43 |
| 2017-06-09 | -11.11 |
| 2017-06-08 | -10.19 |
| 2017-06-07 | -9.95 |
| 2017-06-06 | -11.11 |
| 2017-06-05 | -11.57 |
| 2017-06-02 | -12.27 |
| 2017-06-01 | -13.19 |
| 2017-05-31 | -13.19 |
| 2017-05-29 | -14.12 |
| 2017-05-26 | -12.96 |
| 2017-05-25 | -13.19 |
| 2017-05-24 | -12.96 |
| 2017-05-23 | -14.35 |
| 2017-05-22 | -13.43 |
| 2017-05-19 | -14.35 |
| 2017-05-18 | -14.58 |
| 2017-05-17 | -13.43 |
| 2017-05-16 | -13.19 |
| 2017-05-15 | -13.43 |
| 2017-05-12 | -13.89 |
| 2017-05-11 | -14.35 |
| 2017-05-10 | -12.73 |
| 2017-05-09 | -8.80 |
| 2017-05-08 | -10.88 |
| 2017-05-05 | -10.42 |
| 2017-05-04 | -8.10 |
| 2017-05-02 | -9.49 |
| 2017-04-28 | -10.88 |
| 2017-04-27 | -8.80 |
| 2017-04-26 | -5.79 |
| 2017-04-25 | -6.48 |
| 2017-04-24 | -7.41 |
| 2017-04-21 | -6.48 |
| 2017-04-20 | -8.56 |
| 2017-04-19 | -8.10 |
| 2017-04-18 | -5.32 |
| 2017-04-13 | -3.70 |
| 2017-04-12 | -3.24 |
| 2017-04-11 | -3.24 |
| 2017-04-10 | -6.25 |
| 2017-04-07 | -4.17 |
| 2017-04-06 | -2.55 |
| 2017-04-05 | -1.62 |
| 2017-04-03 | -3.47 |
| 2017-03-31 | -3.24 |
| 2017-03-30 | -1.62 |
| 2017-03-29 | -0.93 |
| 2017-03-28 | 0.69 |
| 2017-03-27 | -2.08 |
| 2017-03-24 | -5.79 |
| 2017-03-23 | -5.09 |
| 2017-03-22 | -13.19 |
| 2017-03-21 | -11.57 |
| 2017-03-20 | -12.27 |
| 2017-03-17 | -13.19 |
| 2017-03-16 | -14.58 |
| 2017-03-15 | -16.20 |
| 2017-03-14 | -15.74 |
| 2017-03-13 | -15.97 |
| 2017-03-10 | -17.36 |
| 2017-03-09 | -15.51 |
| 2017-03-08 | -12.50 |
| 2017-03-07 | -12.04 |
| 2017-03-06 | -10.88 |
| 2017-03-03 | -16.44 |
| 2017-03-02 | -15.51 |
| 2017-03-01 | -15.51 |
| 2017-02-28 | -15.05 |
| 2017-02-27 | -14.81 |
| 2017-02-24 | -14.35 |
| 2017-02-23 | -14.12 |
| 2017-02-22 | -15.05 |
| 2017-02-21 | -15.28 |
| 2017-02-20 | -15.05 |
| 2017-02-17 | -15.28 |
| 2017-02-16 | -14.58 |
| 2017-02-15 | -15.05 |
| 2017-02-14 | -13.89 |
| 2017-02-13 | -13.66 |
| 2017-02-10 | -13.89 |
| 2017-02-09 | -14.58 |
| 2017-02-08 | -17.36 |
| 2017-02-07 | -18.06 |
| 2017-02-06 | -19.68 |
| 2017-02-03 | -20.83 |
| 2017-02-02 | -19.68 |
| 2017-02-01 | -18.06 |
| 2017-01-27 | -16.67 |
| 2017-01-26 | -16.67 |
| 2017-01-25 | -17.36 |
| 2017-01-24 | -16.67 |
| 2017-01-23 | -15.74 |
| 2017-01-20 | -16.90 |
| 2017-01-19 | -15.05 |
| 2017-01-18 | -14.35 |
| 2017-01-17 | -13.43 |
| 2017-01-16 | -13.19 |
| 2017-01-13 | -13.66 |
| 2017-01-12 | -12.04 |
| 2017-01-11 | -11.34 |
| 2017-01-10 | -10.65 |
| 2017-01-09 | -11.11 |
| 2017-01-06 | -11.11 |
| 2017-01-05 | -11.57 |
| 2017-01-04 | -11.34 |
| 2017-01-03 | -12.50 |
| 2016-12-30 | -10.88 |
| 2016-12-29 | -12.50 |
| 2016-12-28 | -13.19 |
| 2016-12-23 | -15.28 |
| 2016-12-22 | -14.35 |
| 2016-12-21 | -14.58 |
| 2016-12-20 | -13.19 |
| 2016-12-19 | -11.57 |
| 2016-12-16 | -12.04 |
| 2016-12-15 | -13.66 |
| 2016-12-14 | -12.73 |
| 2016-12-13 | -12.04 |
| 2016-12-12 | -12.27 |
| 2016-12-09 | -12.27 |
| 2016-12-08 | -10.88 |
| 2016-12-07 | -9.72 |
| 2016-12-06 | -11.11 |
| 2016-12-05 | -11.57 |
| 2016-12-02 | -12.96 |
| 2016-12-01 | -12.73 |
| 2016-11-30 | -12.04 |
| 2016-11-29 | -12.27 |
| 2016-11-28 | -12.04 |
| 2016-11-25 | -11.34 |
| 2016-11-24 | -10.65 |
| 2016-11-23 | -10.88 |
| 2016-11-22 | -10.42 |
| 2016-11-21 | -11.11 |
| 2016-11-18 | -9.72 |
| 2016-11-17 | -9.72 |
| 2016-11-16 | -8.80 |
| 2016-11-15 | -10.42 |
| 2016-11-14 | -9.95 |
| 2016-11-11 | -9.95 |
| 2016-11-10 | -9.95 |
| 2016-11-09 | -10.65 |
| 2016-11-08 | -9.95 |
| 2016-11-07 | -9.26 |
| 2016-11-04 | -9.49 |
| 2016-11-03 | -10.19 |
| 2016-11-02 | -11.11 |
| 2016-11-01 | -9.72 |
| 2016-10-31 | -9.03 |
| 2016-10-28 | -7.41 |
| 2016-10-27 | -6.25 |
| 2016-10-26 | -6.94 |
| 2016-10-25 | -5.56 |
| 2016-10-24 | -5.32 |
| 2016-10-20 | -7.87 |
| 2016-10-19 | -6.25 |
| 2016-10-18 | -5.32 |
| 2016-10-17 | -5.56 |
| 2016-10-14 | -6.02 |
| 2016-10-13 | -6.02 |
| 2016-10-12 | -7.18 |
| 2016-10-11 | -9.26 |
| 2016-10-07 | -9.49 |
| 2016-10-06 | -9.26 |
| 2016-10-05 | -10.65 |
| 2016-10-04 | -10.19 |
| 2016-10-03 | -10.65 |
| 2016-09-30 | -11.81 |
| 2016-09-29 | -9.72 |
| 2016-09-28 | -11.11 |
| 2016-09-27 | -10.88 |
| 2016-09-26 | -11.34 |
| 2016-09-23 | -10.19 |
| 2016-09-22 | -9.95 |
| 2016-09-21 | -9.95 |
| 2016-09-20 | -9.72 |
| 2016-09-19 | -9.26 |
| 2016-09-15 | -9.72 |
| 2016-09-14 | -9.03 |
| 2016-09-13 | -7.87 |
| 2016-09-12 | -7.87 |
| 2016-09-09 | -5.09 |
| 2016-09-08 | -3.47 |
| 2016-09-07 | -3.94 |
| 2016-09-06 | -6.71 |
| 2016-09-05 | -8.33 |
| 2016-09-02 | -6.94 |
| 2016-09-01 | -8.33 |
| 2016-08-31 | -10.88 |
| 2016-08-30 | -9.95 |
| 2016-08-29 | -7.41 |
| 2016-08-26 | -8.33 |
| 2016-08-25 | -6.71 |
| 2016-08-24 | -6.94 |
| 2016-08-23 | -7.64 |
| 2016-08-22 | -6.94 |
| 2016-08-19 | -5.09 |
| 2016-08-18 | -2.55 |
| 2016-08-17 | -2.78 |
| 2016-08-16 | -3.01 |
| 2016-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy