Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-01-23 | -60.14 |
| 2026-01-22 | -59.61 |
| 2026-01-21 | -59.61 |
| 2026-01-20 | -59.08 |
| 2026-01-19 | -59.08 |
| 2026-01-16 | -59.08 |
| 2026-01-15 | -57.76 |
| 2026-01-14 | -57.24 |
| 2026-01-13 | -54.86 |
| 2026-01-12 | -53.28 |
| 2026-01-09 | -54.33 |
| 2026-01-08 | -54.33 |
| 2026-01-07 | -53.54 |
| 2026-01-06 | -53.80 |
| 2026-01-05 | -53.80 |
| 2026-01-02 | -54.07 |
| 2025-12-31 | -54.33 |
| 2025-12-30 | -54.60 |
| 2025-12-29 | -54.07 |
| 2025-12-24 | -53.28 |
| 2025-12-23 | -52.75 |
| 2025-12-22 | -53.28 |
| 2025-12-19 | -52.75 |
| 2025-12-18 | -53.01 |
| 2025-12-17 | -52.48 |
| 2025-12-16 | -53.01 |
| 2025-12-15 | -53.01 |
| 2025-12-12 | -53.54 |
| 2025-12-11 | -54.60 |
| 2025-12-10 | -53.54 |
| 2025-12-09 | -55.65 |
| 2025-12-08 | -54.86 |
| 2025-12-05 | -53.80 |
| 2025-12-04 | -52.75 |
| 2025-12-03 | -52.75 |
| 2025-12-02 | -53.80 |
| 2025-12-01 | -53.80 |
| 2025-11-28 | -57.50 |
| 2025-11-27 | -56.97 |
| 2025-11-26 | -58.03 |
| 2025-11-25 | -55.78 |
| 2025-11-24 | -55.53 |
| 2025-11-21 | -55.28 |
| 2025-11-20 | -54.53 |
| 2025-11-19 | -55.03 |
| 2025-11-18 | -54.78 |
| 2025-11-17 | -54.28 |
| 2025-11-14 | -53.77 |
| 2025-11-13 | -53.27 |
| 2025-11-12 | -53.02 |
| 2025-11-11 | -52.77 |
| 2025-11-10 | -53.27 |
| 2025-11-07 | -53.52 |
| 2025-11-06 | -53.27 |
| 2025-11-05 | -53.52 |
| 2025-11-04 | -53.52 |
| 2025-11-03 | -52.77 |
| 2025-10-31 | -52.52 |
| 2025-10-30 | -51.51 |
| 2025-10-28 | -51.51 |
| 2025-10-27 | -52.27 |
| 2025-10-24 | -52.27 |
| 2025-10-23 | -52.52 |
| 2025-10-22 | -53.02 |
| 2025-10-21 | -53.52 |
| 2025-10-20 | -54.53 |
| 2025-10-17 | -55.28 |
| 2025-10-16 | -53.77 |
| 2025-10-15 | -53.77 |
| 2025-10-14 | -54.78 |
| 2025-10-13 | -54.78 |
| 2025-10-10 | -54.28 |
| 2025-10-09 | -54.53 |
| 2025-10-08 | -54.78 |
| 2025-10-06 | -53.77 |
| 2025-10-03 | -53.27 |
| 2025-10-02 | -52.77 |
| 2025-09-30 | -53.02 |
| 2025-09-29 | -52.77 |
| 2025-09-26 | -53.02 |
| 2025-09-25 | -53.27 |
| 2025-09-24 | -52.52 |
| 2025-09-23 | -51.26 |
| 2025-09-22 | -50.51 |
| 2025-09-19 | -48.75 |
| 2025-09-18 | -50.26 |
| 2025-09-17 | -48.75 |
| 2025-09-16 | -49.25 |
| 2025-09-15 | -50.76 |
| 2025-09-12 | -49.50 |
| 2025-09-11 | -48.25 |
| 2025-09-10 | -49.25 |
| 2025-09-09 | -49.00 |
| 2025-09-08 | -48.50 |
| 2025-09-05 | -48.75 |
| 2025-09-04 | -49.50 |
| 2025-09-03 | -48.00 |
| 2025-09-02 | -48.50 |
| 2025-09-01 | -48.25 |
| 2025-08-29 | -49.00 |
| 2025-08-28 | -49.25 |
| 2025-08-27 | -47.24 |
| 2025-08-26 | -46.74 |
| 2025-08-25 | -46.49 |
| 2025-08-22 | -47.49 |
| 2025-08-21 | -46.49 |
| 2025-08-20 | -45.48 |
| 2025-08-19 | -46.18 |
| 2025-08-18 | -46.42 |
| 2025-08-15 | -45.48 |
| 2025-08-14 | -47.58 |
| 2025-08-13 | -48.05 |
| 2025-08-12 | -49.21 |
| 2025-08-11 | -49.21 |
| 2025-08-08 | -49.44 |
| 2025-08-07 | -48.98 |
| 2025-08-06 | -49.91 |
| 2025-08-05 | -50.61 |
| 2025-08-04 | -49.44 |
| 2025-08-01 | -51.31 |
| 2025-07-31 | -51.77 |
| 2025-07-30 | -49.91 |
| 2025-07-29 | -48.05 |
| 2025-07-28 | -47.58 |
| 2025-07-25 | -45.25 |
| 2025-07-24 | -44.32 |
| 2025-07-23 | -44.32 |
| 2025-07-22 | -43.15 |
| 2025-07-21 | -44.55 |
| 2025-07-18 | -45.25 |
| 2025-07-17 | -46.65 |
| 2025-07-16 | -45.25 |
| 2025-07-15 | -44.79 |
| 2025-07-14 | -45.95 |
| 2025-07-11 | -46.42 |
| 2025-07-10 | -47.11 |
| 2025-07-09 | -48.05 |
| 2025-07-08 | -47.81 |
| 2025-07-07 | -45.95 |
| 2025-07-04 | -45.25 |
| 2025-07-03 | -45.95 |
| 2025-07-02 | -45.25 |
| 2025-06-30 | -46.65 |
| 2025-06-27 | -46.18 |
| 2025-06-26 | -44.79 |
| 2025-06-25 | -41.99 |
| 2025-06-24 | -41.99 |
| 2025-06-23 | -42.22 |
| 2025-06-20 | -40.82 |
| 2025-06-19 | -43.39 |
| 2025-06-18 | -40.82 |
| 2025-06-17 | -38.49 |
| 2025-06-16 | -36.86 |
| 2025-06-13 | -37.56 |
| 2025-06-12 | -39.66 |
| 2025-06-11 | -39.43 |
| 2025-06-10 | -37.10 |
| 2025-06-09 | -37.33 |
| 2025-06-06 | -42.46 |
| 2025-06-05 | -41.06 |
| 2025-06-04 | -45.02 |
| 2025-06-03 | -46.65 |
| 2025-06-02 | -45.02 |
| 2025-05-30 | -44.55 |
| 2025-05-29 | -46.88 |
| 2025-05-28 | -47.58 |
| 2025-05-27 | -49.21 |
| 2025-05-26 | -50.61 |
| 2025-05-23 | -50.84 |
| 2025-05-22 | -48.75 |
| 2025-05-21 | -52.24 |
| 2025-05-20 | -54.80 |
| 2025-05-19 | -55.73 |
| 2025-05-16 | -56.90 |
| 2025-05-15 | -55.04 |
| 2025-05-14 | -54.80 |
| 2025-05-13 | -54.57 |
| 2025-05-12 | -55.97 |
| 2025-05-09 | -56.43 |
| 2025-05-08 | -56.20 |
| 2025-05-07 | -55.97 |
| 2025-05-06 | -56.20 |
| 2025-05-02 | -56.20 |
| 2025-04-30 | -56.90 |
| 2025-04-29 | -57.13 |
| 2025-04-28 | -57.37 |
| 2025-04-25 | -57.37 |
| 2025-04-24 | -56.43 |
| 2025-04-23 | -55.27 |
| 2025-04-22 | -56.20 |
| 2025-04-17 | -56.20 |
| 2025-04-16 | -55.97 |
| 2025-04-15 | -54.10 |
| 2025-04-14 | -55.73 |
| 2025-04-11 | -55.97 |
| 2025-04-10 | -55.73 |
| 2025-04-09 | -56.20 |
| 2025-04-08 | -56.20 |
| 2025-04-07 | -58.30 |
| 2025-04-03 | -53.41 |
| 2025-04-02 | -53.64 |
| 2025-04-01 | -54.10 |
| 2025-03-31 | -55.27 |
| 2025-03-28 | -55.97 |
| 2025-03-27 | -57.13 |
| 2025-03-26 | -58.30 |
| 2025-03-25 | -58.76 |
| 2025-03-24 | -57.60 |
| 2025-03-21 | -57.13 |
| 2025-03-20 | -56.43 |
| 2025-03-19 | -55.73 |
| 2025-03-18 | -55.04 |
| 2025-03-17 | -55.27 |
| 2025-03-14 | -55.27 |
| 2025-03-13 | -53.87 |
| 2025-03-12 | -52.94 |
| 2025-03-11 | -53.87 |
| 2025-03-10 | -55.73 |
| 2025-03-07 | -55.27 |
| 2025-03-06 | -53.17 |
| 2025-03-05 | -53.41 |
| 2025-03-04 | -55.27 |
| 2025-03-03 | -58.76 |
| 2025-02-28 | -58.53 |
| 2025-02-27 | -55.27 |
| 2025-02-26 | -59.93 |
| 2025-02-25 | -59.93 |
| 2025-02-24 | -60.39 |
| 2025-02-21 | -59.46 |
| 2025-02-20 | -59.00 |
| 2025-02-19 | -59.46 |
| 2025-02-18 | -61.56 |
| 2025-02-17 | -62.03 |
| 2025-02-14 | -61.33 |
| 2025-02-13 | -61.56 |
| 2025-02-12 | -60.86 |
| 2025-02-11 | -60.63 |
| 2025-02-10 | -60.39 |
| 2025-02-07 | -59.93 |
| 2025-02-06 | -58.53 |
| 2025-02-05 | -58.76 |
| 2025-02-04 | -58.06 |
| 2025-02-03 | -60.16 |
| 2025-01-28 | -60.39 |
| 2025-01-27 | -60.39 |
| 2025-01-24 | -59.93 |
| 2025-01-23 | -59.23 |
| 2025-01-22 | -58.53 |
| 2025-01-21 | -58.30 |
| 2025-01-20 | -58.53 |
| 2025-01-17 | -59.23 |
| 2025-01-16 | -59.23 |
| 2025-01-15 | -59.23 |
| 2025-01-14 | -59.23 |
| 2025-01-13 | -58.76 |
| 2025-01-10 | -58.53 |
| 2025-01-09 | -56.90 |
| 2025-01-08 | -57.13 |
| 2025-01-07 | -56.43 |
| 2025-01-06 | -56.20 |
| 2025-01-03 | -57.83 |
| 2025-01-02 | -53.87 |
| 2024-12-31 | -42.22 |
| 2024-12-30 | -42.46 |
| 2024-12-27 | -40.59 |
| 2024-12-24 | -44.79 |
| 2024-12-23 | -42.92 |
| 2024-12-20 | -44.79 |
| 2024-12-19 | -43.70 |
| 2024-12-18 | -43.05 |
| 2024-12-17 | -41.52 |
| 2024-12-16 | -41.09 |
| 2024-12-13 | -42.18 |
| 2024-12-12 | -44.13 |
| 2024-12-11 | -45.87 |
| 2024-12-10 | -43.70 |
| 2024-12-09 | -46.52 |
| 2024-12-06 | -46.31 |
| 2024-12-05 | -46.52 |
| 2024-12-04 | -46.52 |
| 2024-12-03 | -44.35 |
| 2024-12-02 | -44.35 |
| 2024-11-29 | -43.70 |
| 2024-11-28 | -46.31 |
| 2024-11-27 | -46.52 |
| 2024-11-26 | -50.44 |
| 2024-11-25 | -51.31 |
| 2024-11-22 | -53.92 |
| 2024-11-21 | -52.39 |
| 2024-11-20 | -51.09 |
| 2024-11-19 | -53.48 |
| 2024-11-18 | -53.92 |
| 2024-11-15 | -53.48 |
| 2024-11-14 | -53.70 |
| 2024-11-13 | -54.35 |
| 2024-11-12 | -53.48 |
| 2024-11-11 | -51.96 |
| 2024-11-08 | -49.57 |
| 2024-11-07 | -50.22 |
| 2024-11-06 | -52.39 |
| 2024-11-05 | -52.18 |
| 2024-11-04 | -52.39 |
| 2024-11-01 | -51.74 |
| 2024-10-31 | -50.22 |
| 2024-10-30 | -50.00 |
| 2024-10-29 | -55.00 |
| 2024-10-28 | -53.48 |
| 2024-10-25 | -53.70 |
| 2024-10-24 | -53.92 |
| 2024-10-23 | -54.13 |
| 2024-10-22 | -54.13 |
| 2024-10-21 | -51.09 |
| 2024-10-18 | -51.31 |
| 2024-10-17 | -54.13 |
| 2024-10-16 | -55.22 |
| 2024-10-15 | -61.09 |
| 2024-10-14 | -61.09 |
| 2024-10-10 | -61.09 |
| 2024-10-09 | -61.09 |
| 2024-10-08 | -61.09 |
| 2024-10-07 | -61.09 |
| 2024-10-04 | -61.09 |
| 2024-10-03 | -61.09 |
| 2024-10-02 | -61.09 |
| 2024-09-30 | -61.09 |
| 2024-09-27 | -61.09 |
| 2024-09-26 | -60.00 |
| 2024-09-25 | -62.83 |
| 2024-09-24 | -63.70 |
| 2024-09-23 | -68.91 |
| 2024-09-20 | -68.70 |
| 2024-09-19 | -69.57 |
| 2024-09-17 | -72.83 |
| 2024-09-16 | -72.18 |
| 2024-09-13 | -72.39 |
| 2024-09-12 | -71.96 |
| 2024-09-11 | -72.18 |
| 2024-09-10 | -72.61 |
| 2024-09-09 | -71.31 |
| 2024-09-05 | -70.87 |
| 2024-09-04 | -70.87 |
| 2024-09-03 | -70.22 |
| 2024-09-02 | -70.00 |
| 2024-08-30 | -69.57 |
| 2024-08-29 | -70.22 |
| 2024-08-28 | -71.74 |
| 2024-08-27 | -72.18 |
| 2024-08-26 | -73.26 |
| 2024-08-23 | -73.70 |
| 2024-08-22 | -73.70 |
| 2024-08-21 | -73.70 |
| 2024-08-20 | -73.48 |
| 2024-08-19 | -72.83 |
| 2024-08-16 | -73.26 |
| 2024-08-15 | -74.11 |
| 2024-08-14 | -73.90 |
| 2024-08-13 | -73.47 |
| 2024-08-12 | -73.04 |
| 2024-08-09 | -72.83 |
| 2024-08-08 | -73.04 |
| 2024-08-07 | -72.83 |
| 2024-08-06 | -73.68 |
| 2024-08-05 | -73.04 |
| 2024-08-02 | -72.40 |
| 2024-08-01 | -73.04 |
| 2024-07-31 | -72.83 |
| 2024-07-30 | -73.26 |
| 2024-07-29 | -73.04 |
| 2024-07-26 | -73.26 |
| 2024-07-25 | -72.40 |
| 2024-07-24 | -71.54 |
| 2024-07-23 | -71.76 |
| 2024-07-22 | -71.97 |
| 2024-07-19 | -71.54 |
| 2024-07-18 | -70.26 |
| 2024-07-17 | -71.12 |
| 2024-07-16 | -70.69 |
| 2024-07-15 | -70.26 |
| 2024-07-12 | -69.83 |
| 2024-07-11 | -69.62 |
| 2024-07-10 | -69.83 |
| 2024-07-09 | -69.62 |
| 2024-07-08 | -70.90 |
| 2024-07-05 | -69.40 |
| 2024-07-04 | -69.40 |
| 2024-07-03 | -69.40 |
| 2024-07-02 | -69.40 |
| 2024-06-28 | -68.12 |
| 2024-06-27 | -68.33 |
| 2024-06-26 | -68.12 |
| 2024-06-25 | -68.98 |
| 2024-06-24 | -69.40 |
| 2024-06-21 | -68.98 |
| 2024-06-20 | -69.19 |
| 2024-06-19 | -68.33 |
| 2024-06-18 | -68.55 |
| 2024-06-17 | -67.48 |
| 2024-06-14 | -67.48 |
| 2024-06-13 | -67.69 |
| 2024-06-12 | -67.26 |
| 2024-06-11 | -67.05 |
| 2024-06-07 | -65.77 |
| 2024-06-06 | -65.77 |
| 2024-06-05 | -66.41 |
| 2024-06-04 | -65.55 |
| 2024-06-03 | -64.06 |
| 2024-05-31 | -62.56 |
| 2024-05-30 | -63.84 |
| 2024-05-29 | -62.56 |
| 2024-05-28 | -61.27 |
| 2024-05-27 | -62.13 |
| 2024-05-24 | -64.70 |
| 2024-05-23 | -65.34 |
| 2024-05-22 | -65.34 |
| 2024-05-21 | -65.12 |
| 2024-05-20 | -62.99 |
| 2024-05-17 | -62.34 |
| 2024-05-16 | -64.27 |
| 2024-05-14 | -63.84 |
| 2024-05-13 | -64.70 |
| 2024-05-10 | -64.48 |
| 2024-05-09 | -64.91 |
| 2024-05-08 | -63.84 |
| 2024-05-07 | -63.84 |
| 2024-05-06 | -63.63 |
| 2024-05-03 | -64.06 |
| 2024-05-02 | -64.70 |
| 2024-04-30 | -65.12 |
| 2024-04-29 | -67.26 |
| 2024-04-26 | -66.62 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -67.69 |
| 2024-04-23 | -67.26 |
| 2024-04-22 | -68.55 |
| 2024-04-19 | -69.62 |
| 2024-04-18 | -68.76 |
| 2024-04-17 | -69.83 |
| 2024-04-16 | -69.19 |
| 2024-04-15 | -68.55 |
| 2024-04-12 | -68.98 |
| 2024-04-11 | -67.69 |
| 2024-04-10 | -66.62 |
| 2024-04-09 | -65.77 |
| 2024-04-08 | -64.70 |
| 2024-04-05 | -65.55 |
| 2024-04-03 | -65.12 |
| 2024-04-02 | -64.27 |
| 2024-03-28 | -66.62 |
| 2024-03-27 | -67.05 |
| 2024-03-26 | -69.83 |
| 2024-03-25 | -70.69 |
| 2024-03-22 | -69.83 |
| 2024-03-21 | -68.55 |
| 2024-03-20 | -70.47 |
| 2024-03-19 | -70.90 |
| 2024-03-18 | -70.26 |
| 2024-03-15 | -72.19 |
| 2024-03-14 | -72.19 |
| 2024-03-13 | -73.04 |
| 2024-03-12 | -72.40 |
| 2024-03-11 | -73.26 |
| 2024-03-08 | -73.90 |
| 2024-03-07 | -74.11 |
| 2024-03-06 | -73.90 |
| 2024-03-05 | -73.90 |
| 2024-03-04 | -71.76 |
| 2024-03-01 | -71.97 |
| 2024-02-29 | -71.12 |
| 2024-02-28 | -73.47 |
| 2024-02-27 | -72.19 |
| 2024-02-26 | -71.54 |
| 2024-02-23 | -72.83 |
| 2024-02-22 | -73.04 |
| 2024-02-21 | -73.68 |
| 2024-02-20 | -73.68 |
| 2024-02-19 | -73.47 |
| 2024-02-16 | -72.40 |
| 2024-02-15 | -74.97 |
| 2024-02-14 | -74.97 |
| 2024-02-09 | -74.75 |
| 2024-02-08 | -74.11 |
| 2024-02-07 | -75.61 |
| 2024-02-06 | -73.90 |
| 2024-02-05 | -76.46 |
| 2024-02-02 | -78.60 |
| 2024-02-01 | -78.60 |
| 2024-01-31 | -79.46 |
| 2024-01-30 | -78.60 |
| 2024-01-29 | -77.75 |
| 2024-01-26 | -77.53 |
| 2024-01-25 | -77.53 |
| 2024-01-24 | -78.60 |
| 2024-01-23 | -78.82 |
| 2024-01-22 | -79.03 |
| 2024-01-19 | -77.96 |
| 2024-01-18 | -77.53 |
| 2024-01-17 | -77.75 |
| 2024-01-16 | -76.04 |
| 2024-01-15 | -75.39 |
| 2024-01-12 | -74.75 |
| 2024-01-11 | -74.33 |
| 2024-01-10 | -74.11 |
| 2024-01-09 | -73.90 |
| 2024-01-08 | -74.33 |
| 2024-01-05 | -72.40 |
| 2024-01-04 | -72.40 |
| 2024-01-03 | -71.76 |
| 2024-01-02 | -71.33 |
| 2023-12-29 | -70.05 |
| 2023-12-28 | -70.90 |
| 2023-12-27 | -72.61 |
| 2023-12-22 | -73.68 |
| 2023-12-21 | -72.40 |
| 2023-12-20 | -71.97 |
| 2023-12-19 | -71.97 |
| 2023-12-18 | -71.97 |
| 2023-12-15 | -71.76 |
| 2023-12-14 | -72.83 |
| 2023-12-13 | -72.40 |
| 2023-12-12 | -72.19 |
| 2023-12-11 | -72.83 |
| 2023-12-08 | -72.40 |
| 2023-12-07 | -72.40 |
| 2023-12-06 | -71.54 |
| 2023-12-05 | -71.54 |
| 2023-12-04 | -70.90 |
| 2023-12-01 | -71.33 |
| 2023-11-30 | -71.54 |
| 2023-11-29 | -68.33 |
| 2023-11-28 | -67.91 |
| 2023-11-27 | -66.19 |
| 2023-11-24 | -66.62 |
| 2023-11-23 | -65.98 |
| 2023-11-22 | -67.69 |
| 2023-11-21 | -67.05 |
| 2023-11-20 | -67.91 |
| 2023-11-17 | -68.12 |
| 2023-11-16 | -66.84 |
| 2023-11-15 | -65.34 |
| 2023-11-14 | -66.19 |
| 2023-11-13 | -66.41 |
| 2023-11-10 | -66.62 |
| 2023-11-09 | -66.19 |
| 2023-11-08 | -65.55 |
| 2023-11-07 | -65.98 |
| 2023-11-06 | -65.34 |
| 2023-11-03 | -67.26 |
| 2023-11-02 | -66.41 |
| 2023-11-01 | -65.12 |
| 2023-10-31 | -64.70 |
| 2023-10-30 | -64.70 |
| 2023-10-27 | -65.34 |
| 2023-10-26 | -66.41 |
| 2023-10-25 | -67.48 |
| 2023-10-24 | -67.48 |
| 2023-10-20 | -67.91 |
| 2023-10-19 | -67.05 |
| 2023-10-18 | -66.62 |
| 2023-10-17 | -67.91 |
| 2023-10-16 | -67.69 |
| 2023-10-13 | -66.19 |
| 2023-10-12 | -64.06 |
| 2023-10-11 | -65.34 |
| 2023-10-10 | -67.48 |
| 2023-10-09 | -66.84 |
| 2023-10-06 | -66.62 |
| 2023-10-05 | -65.77 |
| 2023-10-04 | -66.41 |
| 2023-10-03 | -65.55 |
| 2023-09-29 | -64.48 |
| 2023-09-28 | -65.55 |
| 2023-09-27 | -64.27 |
| 2023-09-26 | -64.48 |
| 2023-09-25 | -63.20 |
| 2023-09-22 | -62.13 |
| 2023-09-21 | -63.20 |
| 2023-09-20 | -62.77 |
| 2023-09-19 | -61.92 |
| 2023-09-18 | -62.56 |
| 2023-09-15 | -61.49 |
| 2023-09-14 | -62.56 |
| 2023-09-13 | -61.27 |
| 2023-09-12 | -62.77 |
| 2023-09-11 | -60.63 |
| 2023-09-07 | -60.63 |
| 2023-09-06 | -59.99 |
| 2023-09-05 | -59.35 |
| 2023-09-04 | -59.56 |
| 2023-08-31 | -60.63 |
| 2023-08-30 | -58.92 |
| 2023-08-29 | -59.56 |
| 2023-08-28 | -61.06 |
| 2023-08-25 | -61.06 |
| 2023-08-24 | -59.56 |
| 2023-08-23 | -59.56 |
| 2023-08-22 | -59.13 |
| 2023-08-21 | -58.81 |
| 2023-08-18 | -58.19 |
| 2023-08-17 | -56.30 |
| 2023-08-16 | -55.05 |
| 2023-08-15 | -55.05 |
| 2023-08-14 | -52.75 |
| 2023-08-11 | -52.96 |
| 2023-08-10 | -51.70 |
| 2023-08-09 | -51.29 |
| 2023-08-08 | -52.96 |
| 2023-08-07 | -52.33 |
| 2023-08-04 | -51.91 |
| 2023-08-03 | -52.12 |
| 2023-08-02 | -52.12 |
| 2023-08-01 | -50.87 |
| 2023-07-31 | -50.24 |
| 2023-07-28 | -51.08 |
| 2023-07-27 | -52.54 |
| 2023-07-26 | -52.75 |
| 2023-07-25 | -52.75 |
| 2023-07-24 | -54.21 |
| 2023-07-21 | -53.59 |
| 2023-07-20 | -54.00 |
| 2023-07-19 | -54.42 |
| 2023-07-18 | -55.26 |
| 2023-07-14 | -52.96 |
| 2023-07-13 | -53.38 |
| 2023-07-12 | -53.80 |
| 2023-07-11 | -54.63 |
| 2023-07-10 | -55.26 |
| 2023-07-07 | -56.10 |
| 2023-07-06 | -56.30 |
| 2023-07-05 | -56.10 |
| 2023-07-04 | -55.05 |
| 2023-07-03 | -56.51 |
| 2023-06-30 | -57.77 |
| 2023-06-29 | -58.60 |
| 2023-06-28 | -58.39 |
| 2023-06-27 | -58.39 |
| 2023-06-26 | -59.86 |
| 2023-06-23 | -61.32 |
| 2023-06-21 | -59.86 |
| 2023-06-20 | -59.23 |
| 2023-06-19 | -57.56 |
| 2023-06-16 | -56.30 |
| 2023-06-15 | -57.35 |
| 2023-06-14 | -58.81 |
| 2023-06-13 | -58.81 |
| 2023-06-12 | -58.60 |
| 2023-06-09 | -58.60 |
| 2023-06-08 | -57.98 |
| 2023-06-07 | -59.02 |
| 2023-06-06 | -59.65 |
| 2023-06-05 | -59.86 |
| 2023-06-02 | -57.56 |
| 2023-06-01 | -61.11 |
| 2023-05-31 | -59.86 |
| 2023-05-30 | -58.81 |
| 2023-05-29 | -59.23 |
| 2023-05-25 | -57.56 |
| 2023-05-24 | -56.51 |
| 2023-05-23 | -55.47 |
| 2023-05-22 | -54.00 |
| 2023-05-19 | -53.38 |
| 2023-05-18 | -52.33 |
| 2023-05-17 | -45.85 |
| 2023-05-16 | -29.96 |
| 2023-05-15 | -30.80 |
| 2023-05-12 | -31.42 |
| 2023-05-11 | -31.01 |
| 2023-05-10 | -31.22 |
| 2023-05-09 | -31.22 |
| 2023-05-08 | -29.12 |
| 2023-05-05 | -28.50 |
| 2023-05-04 | -29.96 |
| 2023-05-03 | -33.72 |
| 2023-05-02 | -29.12 |
| 2023-04-28 | -28.92 |
| 2023-04-27 | -29.33 |
| 2023-04-26 | -28.71 |
| 2023-04-25 | -27.03 |
| 2023-04-24 | -31.42 |
| 2023-04-21 | -35.61 |
| 2023-04-20 | -36.65 |
| 2023-04-19 | -34.77 |
| 2023-04-18 | -34.77 |
| 2023-04-17 | -37.49 |
| 2023-04-14 | -36.86 |
| 2023-04-13 | -34.35 |
| 2023-04-12 | -34.98 |
| 2023-04-11 | -32.47 |
| 2023-04-06 | -37.28 |
| 2023-04-04 | -36.86 |
| 2023-04-03 | -36.86 |
| 2023-03-31 | -34.14 |
| 2023-03-30 | -38.12 |
| 2023-03-29 | -38.53 |
| 2023-03-28 | -48.15 |
| 2023-03-27 | -48.36 |
| 2023-03-24 | -48.36 |
| 2023-03-23 | -45.85 |
| 2023-03-22 | -47.11 |
| 2023-03-21 | -46.90 |
| 2023-03-20 | -45.64 |
| 2023-03-17 | -43.97 |
| 2023-03-16 | -44.39 |
| 2023-03-15 | -40.83 |
| 2023-03-14 | -42.51 |
| 2023-03-13 | -39.37 |
| 2023-03-10 | -39.58 |
| 2023-03-09 | -39.58 |
| 2023-03-08 | -38.74 |
| 2023-03-07 | -37.70 |
| 2023-03-06 | -37.07 |
| 2023-03-03 | -39.37 |
| 2023-03-02 | -37.91 |
| 2023-03-01 | -37.07 |
| 2023-02-28 | -40.41 |
| 2023-02-27 | -38.74 |
| 2023-02-24 | -39.16 |
| 2023-02-23 | -35.61 |
| 2023-02-22 | -37.49 |
| 2023-02-21 | -33.93 |
| 2023-02-20 | -29.54 |
| 2023-02-17 | -31.63 |
| 2023-02-16 | -33.52 |
| 2023-02-15 | -37.49 |
| 2023-02-14 | -40.00 |
| 2023-02-13 | -42.92 |
| 2023-02-10 | -42.09 |
| 2023-02-09 | -38.74 |
| 2023-02-08 | -38.74 |
| 2023-02-07 | -37.91 |
| 2023-02-06 | -37.91 |
| 2023-02-03 | -34.14 |
| 2023-02-02 | -32.68 |
| 2023-02-01 | -31.63 |
| 2023-01-31 | -33.93 |
| 2023-01-30 | -37.91 |
| 2023-01-27 | -35.40 |
| 2023-01-26 | -34.14 |
| 2023-01-20 | -36.02 |
| 2023-01-19 | -36.23 |
| 2023-01-18 | -34.98 |
| 2023-01-17 | -34.14 |
| 2023-01-16 | -32.89 |
| 2023-01-13 | -30.80 |
| 2023-01-12 | -30.38 |
| 2023-01-11 | -29.54 |
| 2023-01-10 | -34.77 |
| 2023-01-09 | -35.19 |
| 2023-01-06 | -39.79 |
| 2023-01-05 | -39.16 |
| 2023-01-04 | -41.25 |
| 2023-01-03 | -42.71 |
| 2022-12-30 | -46.48 |
| 2022-12-29 | -49.61 |
| 2022-12-28 | -48.57 |
| 2022-12-23 | -49.40 |
| 2022-12-22 | -49.20 |
| 2022-12-21 | -48.99 |
| 2022-12-20 | -49.61 |
| 2022-12-19 | -47.94 |
| 2022-12-16 | -45.22 |
| 2022-12-15 | -46.90 |
| 2022-12-14 | -45.22 |
| 2022-12-13 | -45.22 |
| 2022-12-12 | -46.06 |
| 2022-12-09 | -47.94 |
| 2022-12-08 | -45.64 |
| 2022-12-07 | -51.29 |
| 2022-12-06 | -49.82 |
| 2022-12-05 | -50.03 |
| 2022-12-02 | -53.38 |
| 2022-12-01 | -54.84 |
| 2022-11-30 | -57.56 |
| 2022-11-29 | -59.65 |
| 2022-11-28 | -62.37 |
| 2022-11-25 | -63.41 |
| 2022-11-24 | -61.74 |
| 2022-11-23 | -62.16 |
| 2022-11-22 | -62.16 |
| 2022-11-21 | -58.39 |
| 2022-11-18 | -58.60 |
| 2022-11-17 | -62.16 |
| 2022-11-16 | -60.69 |
| 2022-11-15 | -62.79 |
| 2022-11-14 | -64.88 |
| 2022-11-11 | -66.34 |
| 2022-11-10 | -68.43 |
| 2022-11-09 | -68.22 |
| 2022-11-08 | -67.38 |
| 2022-11-07 | -67.38 |
| 2022-11-04 | -69.68 |
| 2022-11-03 | -70.73 |
| 2022-11-02 | -72.40 |
| 2022-11-01 | -72.61 |
| 2022-10-31 | -73.87 |
| 2022-10-28 | -71.78 |
| 2022-10-27 | -70.73 |
| 2022-10-26 | -71.15 |
| 2022-10-25 | -72.19 |
| 2022-10-24 | -71.57 |
| 2022-10-21 | -69.68 |
| 2022-10-20 | -68.85 |
| 2022-10-19 | -67.59 |
| 2022-10-18 | -65.71 |
| 2022-10-17 | -66.76 |
| 2022-10-14 | -66.55 |
| 2022-10-13 | -66.55 |
| 2022-10-12 | -65.50 |
| 2022-10-11 | -65.50 |
| 2022-10-10 | -64.88 |
| 2022-10-07 | -64.25 |
| 2022-10-06 | -63.41 |
| 2022-10-05 | -59.23 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -64.88 |
| 2022-09-29 | -64.04 |
| 2022-09-28 | -63.83 |
| 2022-09-27 | -62.99 |
| 2022-09-26 | -64.25 |
| 2022-09-23 | -63.41 |
| 2022-09-22 | -62.37 |
| 2022-09-21 | -61.32 |
| 2022-09-20 | -60.28 |
| 2022-09-19 | -59.86 |
| 2022-09-16 | -58.60 |
| 2022-09-15 | -58.39 |
| 2022-09-14 | -58.81 |
| 2022-09-13 | -58.19 |
| 2022-09-09 | -58.19 |
| 2022-09-08 | -58.81 |
| 2022-09-07 | -58.60 |
| 2022-09-06 | -58.39 |
| 2022-09-05 | -58.19 |
| 2022-09-02 | -58.19 |
| 2022-09-01 | -57.98 |
| 2022-08-31 | -57.56 |
| 2022-08-30 | -57.56 |
| 2022-08-29 | -57.56 |
| 2022-08-26 | -56.51 |
| 2022-08-25 | -57.14 |
| 2022-08-24 | -57.35 |
| 2022-08-23 | -57.56 |
| 2022-08-22 | -56.72 |
| 2022-08-19 | -57.87 |
| 2022-08-18 | -57.67 |
| 2022-08-17 | -57.67 |
| 2022-08-16 | -56.85 |
| 2022-08-15 | -56.24 |
| 2022-08-12 | -55.62 |
| 2022-08-11 | -55.21 |
| 2022-08-10 | -55.42 |
| 2022-08-09 | -55.01 |
| 2022-08-08 | -54.80 |
| 2022-08-05 | -53.99 |
| 2022-08-04 | -52.56 |
| 2022-08-03 | -55.62 |
| 2022-08-02 | -54.40 |
| 2022-08-01 | -53.99 |
| 2022-07-29 | -52.76 |
| 2022-07-28 | -51.94 |
| 2022-07-27 | -52.35 |
| 2022-07-26 | -51.74 |
| 2022-07-25 | -52.15 |
| 2022-07-22 | -52.56 |
| 2022-07-21 | -51.94 |
| 2022-07-20 | -53.17 |
| 2022-07-19 | -52.56 |
| 2022-07-18 | -52.56 |
| 2022-07-15 | -53.78 |
| 2022-07-14 | -50.71 |
| 2022-07-13 | -51.53 |
| 2022-07-12 | -51.12 |
| 2022-07-11 | -49.69 |
| 2022-07-08 | -48.06 |
| 2022-07-07 | -46.83 |
| 2022-07-06 | -48.47 |
| 2022-07-05 | -48.26 |
| 2022-07-04 | -49.49 |
| 2022-06-30 | -47.85 |
| 2022-06-29 | -48.26 |
| 2022-06-28 | -46.01 |
| 2022-06-27 | -47.85 |
| 2022-06-24 | -49.69 |
| 2022-06-23 | -51.12 |
| 2022-06-22 | -52.15 |
| 2022-06-21 | -50.71 |
| 2022-06-20 | -52.15 |
| 2022-06-17 | -53.17 |
| 2022-06-16 | -52.35 |
| 2022-06-15 | -52.96 |
| 2022-06-14 | -53.37 |
| 2022-06-13 | -52.76 |
| 2022-06-10 | -50.51 |
| 2022-06-09 | -51.12 |
| 2022-06-08 | -49.69 |
| 2022-06-07 | -50.92 |
| 2022-06-06 | -50.71 |
| 2022-06-02 | -49.08 |
| 2022-06-01 | -50.92 |
| 2022-05-31 | -51.74 |
| 2022-05-30 | -52.76 |
| 2022-05-27 | -51.53 |
| 2022-05-26 | -50.31 |
| 2022-05-25 | -49.90 |
| 2022-05-24 | -53.99 |
| 2022-05-23 | -53.37 |
| 2022-05-20 | -52.15 |
| 2022-05-19 | -52.35 |
| 2022-05-18 | -50.10 |
| 2022-05-17 | -51.33 |
| 2022-05-16 | -52.15 |
| 2022-05-13 | -51.94 |
| 2022-05-12 | -51.33 |
| 2022-05-11 | -51.74 |
| 2022-05-10 | -51.94 |
| 2022-05-06 | -53.37 |
| 2022-05-05 | -51.12 |
| 2022-05-04 | -51.53 |
| 2022-05-03 | -50.10 |
| 2022-04-29 | -49.69 |
| 2022-04-28 | -53.17 |
| 2022-04-27 | -55.83 |
| 2022-04-26 | -55.62 |
| 2022-04-25 | -53.37 |
| 2022-04-22 | -52.76 |
| 2022-04-21 | -52.15 |
| 2022-04-20 | -50.10 |
| 2022-04-19 | -51.94 |
| 2022-04-14 | -47.03 |
| 2022-04-13 | -48.87 |
| 2022-04-12 | -45.81 |
| 2022-04-11 | -47.85 |
| 2022-04-08 | -46.83 |
| 2022-04-07 | -46.42 |
| 2022-04-06 | -43.56 |
| 2022-04-04 | -42.53 |
| 2022-04-01 | -44.99 |
| 2022-03-31 | -41.72 |
| 2022-03-30 | -41.10 |
| 2022-03-29 | -38.85 |
| 2022-03-28 | -37.42 |
| 2022-03-25 | -38.44 |
| 2022-03-24 | -37.42 |
| 2022-03-23 | -37.01 |
| 2022-03-22 | -38.65 |
| 2022-03-21 | -36.60 |
| 2022-03-18 | -36.19 |
| 2022-03-17 | -36.60 |
| 2022-03-16 | -38.44 |
| 2022-03-15 | -44.58 |
| 2022-03-14 | -42.74 |
| 2022-03-11 | -44.78 |
| 2022-03-10 | -47.03 |
| 2022-03-09 | -47.85 |
| 2022-03-08 | -48.87 |
| 2022-03-07 | -46.62 |
| 2022-03-04 | -43.35 |
| 2022-03-03 | -42.33 |
| 2022-03-02 | -44.37 |
| 2022-03-01 | -41.51 |
| 2022-02-28 | -42.53 |
| 2022-02-25 | -41.10 |
| 2022-02-24 | -38.44 |
| 2022-02-23 | -35.99 |
| 2022-02-22 | -36.60 |
| 2022-02-21 | -32.92 |
| 2022-02-18 | -31.08 |
| 2022-02-17 | -32.51 |
| 2022-02-16 | -25.56 |
| 2022-02-15 | -25.15 |
| 2022-02-14 | -30.26 |
| 2022-02-11 | -29.24 |
| 2022-02-10 | -31.49 |
| 2022-02-09 | -35.17 |
| 2022-02-08 | -39.67 |
| 2022-02-07 | -40.49 |
| 2022-02-04 | -39.88 |
| 2022-01-31 | -41.92 |
| 2022-01-28 | -40.49 |
| 2022-01-27 | -41.51 |
| 2022-01-26 | -39.67 |
| 2022-01-25 | -38.44 |
| 2022-01-24 | -35.79 |
| 2022-01-21 | -36.40 |
| 2022-01-20 | -37.22 |
| 2022-01-19 | -38.24 |
| 2022-01-18 | -38.04 |
| 2022-01-17 | -37.63 |
| 2022-01-14 | -35.99 |
| 2022-01-13 | -33.74 |
| 2022-01-12 | -32.10 |
| 2022-01-11 | -33.74 |
| 2022-01-10 | -33.74 |
| 2022-01-07 | -36.60 |
| 2022-01-06 | -38.04 |
| 2022-01-05 | -35.79 |
| 2022-01-04 | -34.56 |
| 2022-01-03 | -35.99 |
| 2021-12-31 | -35.99 |
| 2021-12-30 | -36.60 |
| 2021-12-29 | -34.15 |
| 2021-12-28 | -34.56 |
| 2021-12-24 | -39.88 |
| 2021-12-23 | -39.67 |
| 2021-12-22 | -40.49 |
| 2021-12-21 | -40.28 |
| 2021-12-20 | -40.28 |
| 2021-12-17 | -38.44 |
| 2021-12-16 | -36.19 |
| 2021-12-15 | -37.83 |
| 2021-12-14 | -39.06 |
| 2021-12-13 | -37.83 |
| 2021-12-10 | -33.54 |
| 2021-12-09 | -34.56 |
| 2021-12-08 | -36.60 |
| 2021-12-07 | -37.42 |
| 2021-12-06 | -41.72 |
| 2021-12-03 | -39.47 |
| 2021-12-02 | -37.22 |
| 2021-12-01 | -35.58 |
| 2021-11-30 | -35.17 |
| 2021-11-29 | -36.40 |
| 2021-11-26 | -38.44 |
| 2021-11-25 | -32.10 |
| 2021-11-24 | -31.90 |
| 2021-11-23 | -30.47 |
| 2021-11-22 | -32.10 |
| 2021-11-19 | -32.10 |
| 2021-11-18 | -28.42 |
| 2021-11-17 | -25.77 |
| 2021-11-16 | -28.22 |
| 2021-11-15 | -31.49 |
| 2021-11-12 | -29.45 |
| 2021-11-11 | -31.08 |
| 2021-11-10 | -31.49 |
| 2021-11-09 | -34.15 |
| 2021-11-08 | -33.13 |
| 2021-11-05 | -32.92 |
| 2021-11-04 | -29.24 |
| 2021-11-03 | -23.92 |
| 2021-11-02 | -24.33 |
| 2021-11-01 | -12.47 |
| 2021-10-29 | -6.34 |
| 2021-10-28 | -6.34 |
| 2021-10-27 | -4.09 |
| 2021-10-26 | -3.47 |
| 2021-10-25 | -2.45 |
| 2021-10-22 | -4.91 |
| 2021-10-21 | -5.72 |
| 2021-10-20 | -6.34 |
| 2021-10-19 | -8.18 |
| 2021-10-18 | -4.70 |
| 2021-10-15 | -15.74 |
| 2021-10-12 | -18.40 |
| 2021-10-11 | -18.61 |
| 2021-10-08 | -16.97 |
| 2021-10-07 | -21.06 |
| 2021-10-06 | -24.33 |
| 2021-10-05 | -25.36 |
| 2021-10-04 | -30.47 |
| 2021-09-30 | -26.38 |
| 2021-09-29 | -30.47 |
| 2021-09-28 | -28.22 |
| 2021-09-27 | -29.04 |
| 2021-09-24 | -27.20 |
| 2021-09-23 | -26.38 |
| 2021-09-21 | -26.79 |
| 2021-09-20 | -25.36 |
| 2021-09-17 | -25.15 |
| 2021-09-16 | -23.52 |
| 2021-09-15 | -23.52 |
| 2021-09-14 | -23.11 |
| 2021-09-13 | -22.08 |
| 2021-09-10 | -17.99 |
| 2021-09-09 | -17.18 |
| 2021-09-08 | -13.90 |
| 2021-09-07 | -11.04 |
| 2021-09-06 | -9.20 |
| 2021-09-03 | -7.36 |
| 2021-09-02 | -8.18 |
| 2021-09-01 | -5.93 |
| 2021-08-31 | -3.68 |
| 2021-08-30 | -5.93 |
| 2021-08-27 | -5.52 |
| 2021-08-26 | -8.38 |
| 2021-08-25 | -7.77 |
| 2021-08-24 | -9.20 |
| 2021-08-23 | -12.27 |
| 2021-08-20 | -11.65 |
| 2021-08-19 | -13.49 |
| 2021-08-18 | -9.81 |
| 2021-08-17 | -6.34 |
| 2021-08-16 | -3.07 |
| 2021-08-13 | -2.66 |
| 2021-08-12 | -2.06 |
| 2021-08-11 | 0.33 |
| 2021-08-10 | 0.13 |
| 2021-08-09 | -2.66 |
| 2021-08-06 | -0.67 |
| 2021-08-05 | -0.07 |
| 2021-08-04 | -1.86 |
| 2021-08-03 | 0.73 |
| 2021-08-02 | 2.32 |
| 2021-07-30 | -3.85 |
| 2021-07-29 | 0.73 |
| 2021-07-28 | -2.06 |
| 2021-07-27 | -5.64 |
| 2021-07-26 | -1.66 |
| 2021-07-23 | 3.12 |
| 2021-07-22 | 3.32 |
| 2021-07-21 | 1.72 |
| 2021-07-20 | 6.50 |
| 2021-07-19 | 9.29 |
| 2021-07-16 | 13.27 |
| 2021-07-15 | 11.08 |
| 2021-07-14 | 10.48 |
| 2021-07-13 | 10.48 |
| 2021-07-12 | 9.49 |
| 2021-07-09 | 8.09 |
| 2021-07-08 | 10.28 |
| 2021-07-07 | 8.49 |
| 2021-07-06 | 8.69 |
| 2021-07-05 | 12.47 |
| 2021-07-02 | 12.67 |
| 2021-06-30 | 15.06 |
| 2021-06-29 | 17.45 |
| 2021-06-28 | 16.45 |
| 2021-06-25 | 15.66 |
| 2021-06-24 | 16.06 |
| 2021-06-23 | 17.45 |
| 2021-06-22 | 17.05 |
| 2021-06-21 | 17.25 |
| 2021-06-18 | 17.45 |
| 2021-06-17 | 14.66 |
| 2021-06-16 | 16.65 |
| 2021-06-15 | 18.25 |
| 2021-06-11 | 18.44 |
| 2021-06-10 | 19.44 |
| 2021-06-09 | 18.25 |
| 2021-06-08 | 17.45 |
| 2021-06-07 | 17.45 |
| 2021-06-04 | 17.05 |
| 2021-06-03 | 16.85 |
| 2021-06-02 | 16.26 |
| 2021-06-01 | 15.46 |
| 2021-05-31 | 17.25 |
| 2021-05-28 | 17.45 |
| 2021-05-27 | 16.85 |
| 2021-05-26 | 16.26 |
| 2021-05-25 | 17.25 |
| 2021-05-24 | 17.65 |
| 2021-05-21 | 19.04 |
| 2021-05-20 | 19.44 |
| 2021-05-18 | 19.04 |
| 2021-05-17 | 19.44 |
| 2021-05-14 | 18.44 |
| 2021-05-13 | 14.46 |
| 2021-05-12 | 18.84 |
| 2021-05-11 | 26.01 |
| 2021-05-10 | 36.76 |
| 2021-05-07 | 38.15 |
| 2021-05-06 | 38.55 |
| 2021-05-05 | 45.92 |
| 2021-05-04 | 46.91 |
| 2021-05-03 | 43.33 |
| 2021-04-30 | 42.53 |
| 2021-04-29 | 44.32 |
| 2021-04-28 | 43.53 |
| 2021-04-27 | 40.74 |
| 2021-04-26 | 42.33 |
| 2021-04-23 | 45.72 |
| 2021-04-22 | 44.92 |
| 2021-04-21 | 46.12 |
| 2021-04-20 | 47.51 |
| 2021-04-19 | 47.71 |
| 2021-04-16 | 39.94 |
| 2021-04-15 | 38.95 |
| 2021-04-14 | 38.55 |
| 2021-04-13 | 38.55 |
| 2021-04-12 | 32.38 |
| 2021-04-09 | 31.98 |
| 2021-04-08 | 33.18 |
| 2021-04-07 | 31.78 |
| 2021-04-01 | 30.59 |
| 2021-03-31 | 26.61 |
| 2021-03-30 | 28.40 |
| 2021-03-29 | 27.20 |
| 2021-03-26 | 27.40 |
| 2021-03-25 | 27.60 |
| 2021-03-24 | 33.37 |
| 2021-03-23 | 36.16 |
| 2021-03-22 | 39.35 |
| 2021-03-19 | 41.74 |
| 2021-03-18 | 42.93 |
| 2021-03-17 | 41.93 |
| 2021-03-16 | 37.56 |
| 2021-03-15 | 33.57 |
| 2021-03-12 | 34.97 |
| 2021-03-11 | 37.95 |
| 2021-03-10 | 35.56 |
| 2021-03-09 | 35.56 |
| 2021-03-08 | 35.56 |
| 2021-03-05 | 33.37 |
| 2021-03-04 | 35.17 |
| 2021-03-03 | 37.95 |
| 2021-03-02 | 37.36 |
| 2021-03-01 | 34.17 |
| 2021-02-26 | 33.37 |
| 2021-02-25 | 40.34 |
| 2021-02-24 | 41.74 |
| 2021-02-23 | 41.34 |
| 2021-02-22 | 42.33 |
| 2021-02-19 | 44.32 |
| 2021-02-18 | 44.32 |
| 2021-02-17 | 46.91 |
| 2021-02-16 | 47.91 |
| 2021-02-11 | 41.34 |
| 2021-02-10 | 40.14 |
| 2021-02-09 | 40.74 |
| 2021-02-08 | 43.33 |
| 2021-02-05 | 41.54 |
| 2021-02-04 | 43.53 |
| 2021-02-03 | 45.32 |
| 2021-02-02 | 49.30 |
| 2021-02-01 | 51.29 |
| 2021-01-29 | 60.25 |
| 2021-01-28 | 65.62 |
| 2021-01-27 | 53.88 |
| 2021-01-26 | 49.30 |
| 2021-01-25 | 49.30 |
| 2021-01-22 | 51.29 |
| 2021-01-21 | 56.67 |
| 2021-01-20 | 53.48 |
| 2021-01-19 | 47.51 |
| 2021-01-18 | 45.32 |
| 2021-01-15 | 42.73 |
| 2021-01-14 | 44.32 |
| 2021-01-13 | 44.12 |
| 2021-01-12 | 40.94 |
| 2021-01-11 | 44.32 |
| 2021-01-08 | 46.51 |
| 2021-01-07 | 49.70 |
| 2021-01-06 | 53.28 |
| 2021-01-05 | 58.26 |
| 2021-01-04 | 57.26 |
| 2020-12-31 | 56.86 |
| 2020-12-30 | 54.08 |
| 2020-12-29 | 46.71 |
| 2020-12-28 | 49.30 |
| 2020-12-24 | 52.49 |
| 2020-12-23 | 57.26 |
| 2020-12-22 | 51.89 |
| 2020-12-21 | 59.25 |
| 2020-12-18 | 61.84 |
| 2020-12-17 | 60.65 |
| 2020-12-16 | 60.85 |
| 2020-12-15 | 60.65 |
| 2020-12-14 | 60.65 |
| 2020-12-11 | 61.24 |
| 2020-12-10 | 60.85 |
| 2020-12-09 | 61.05 |
| 2020-12-08 | 60.85 |
| 2020-12-07 | 61.24 |
| 2020-12-04 | 61.84 |
| 2020-12-03 | 62.04 |
| 2020-12-02 | 61.64 |
| 2020-12-01 | 61.44 |
| 2020-11-30 | 62.04 |
| 2020-11-27 | 64.43 |
| 2020-11-26 | 64.23 |
| 2020-11-25 | 64.23 |
| 2020-11-24 | 66.22 |
| 2020-11-23 | 64.03 |
| 2020-11-20 | 64.63 |
| 2020-11-19 | 62.44 |
| 2020-11-18 | 61.24 |
| 2020-11-17 | 62.84 |
| 2020-11-16 | 62.04 |
| 2020-11-13 | 63.24 |
| 2020-11-12 | 64.03 |
| 2020-11-11 | 65.23 |
| 2020-11-10 | 66.82 |
| 2020-11-09 | 67.22 |
| 2020-11-06 | 69.21 |
| 2020-11-05 | 69.21 |
| 2020-11-04 | 67.02 |
| 2020-11-03 | 69.01 |
| 2020-11-02 | 66.62 |
| 2020-10-30 | 66.82 |
| 2020-10-29 | 69.80 |
| 2020-10-28 | 74.18 |
| 2020-10-27 | 74.78 |
| 2020-10-23 | 73.39 |
| 2020-10-22 | 68.41 |
| 2020-10-21 | 71.99 |
| 2020-10-20 | 76.77 |
| 2020-10-19 | 88.12 |
| 2020-10-16 | 57.86 |
| 2020-10-15 | 61.24 |
| 2020-10-14 | 61.64 |
| 2020-10-12 | 58.06 |
| 2020-10-09 | 59.05 |
| 2020-10-08 | 54.08 |
| 2020-10-07 | 53.88 |
| 2020-10-06 | 73.19 |
| 2020-10-05 | 70.60 |
| 2020-09-30 | 70.20 |
| 2020-09-29 | 66.62 |
| 2020-09-28 | 76.57 |
| 2020-09-25 | 77.97 |
| 2020-09-24 | 78.76 |
| 2020-09-23 | 78.36 |
| 2020-09-22 | 78.36 |
| 2020-09-21 | 76.77 |
| 2020-09-18 | 77.97 |
| 2020-09-17 | 80.55 |
| 2020-09-16 | 82.15 |
| 2020-09-15 | 85.13 |
| 2020-09-14 | 85.73 |
| 2020-09-11 | 83.74 |
| 2020-09-10 | 81.75 |
| 2020-09-09 | 83.74 |
| 2020-09-08 | 85.73 |
| 2020-09-07 | 85.33 |
| 2020-09-04 | 92.50 |
| 2020-09-03 | 93.49 |
| 2020-09-02 | 101.85 |
| 2020-09-01 | 100.26 |
| 2020-08-31 | 101.06 |
| 2020-08-28 | 110.61 |
| 2020-08-27 | 111.01 |
| 2020-08-26 | 108.22 |
| 2020-08-25 | 104.24 |
| 2020-08-24 | 105.44 |
| 2020-08-21 | 104.24 |
| 2020-08-20 | 106.23 |
| 2020-08-19 | 110.21 |
| 2020-08-18 | 112.21 |
| 2020-08-17 | 108.22 |
| 2020-08-14 | 122.56 |
| 2020-08-13 | 128.93 |
| 2020-08-12 | 109.02 |
| 2020-08-11 | 110.21 |
| 2020-08-10 | 109.02 |
| 2020-08-07 | 116.59 |
| 2020-08-06 | 122.96 |
| 2020-08-05 | 121.76 |
| 2020-08-04 | 117.78 |
| 2020-08-03 | 118.97 |
| 2020-07-31 | 114.20 |
| 2020-07-30 | 116.59 |
| 2020-07-29 | 116.98 |
| 2020-07-28 | 118.97 |
| 2020-07-27 | 120.57 |
| 2020-07-24 | 122.56 |
| 2020-07-23 | 122.96 |
| 2020-07-22 | 122.96 |
| 2020-07-21 | 126.94 |
| 2020-07-20 | 123.75 |
| 2020-07-17 | 125.34 |
| 2020-07-16 | 122.16 |
| 2020-07-15 | 138.08 |
| 2020-07-14 | 138.88 |
| 2020-07-13 | 139.68 |
| 2020-07-10 | 136.09 |
| 2020-07-09 | 137.69 |
| 2020-07-08 | 144.45 |
| 2020-07-07 | 143.66 |
| 2020-07-06 | 146.05 |
| 2020-07-03 | 144.85 |
| 2020-07-02 | 150.43 |
| 2020-06-30 | 163.56 |
| 2020-06-29 | 159.98 |
| 2020-06-26 | 159.19 |
| 2020-06-24 | 158.79 |
| 2020-06-23 | 160.78 |
| 2020-06-22 | 154.01 |
| 2020-06-19 | 158.39 |
| 2020-06-18 | 149.23 |
| 2020-06-17 | 128.13 |
| 2020-06-16 | 128.53 |
| 2020-06-15 | 131.71 |
| 2020-06-12 | 122.16 |
| 2020-06-11 | 122.96 |
| 2020-06-10 | 122.96 |
| 2020-06-09 | 123.75 |
| 2020-06-08 | 124.55 |
| 2020-06-05 | 123.35 |
| 2020-06-04 | 127.33 |
| 2020-06-03 | 125.74 |
| 2020-06-02 | 129.33 |
| 2020-06-01 | 128.13 |
| 2020-05-29 | 136.09 |
| 2020-05-28 | 126.14 |
| 2020-05-27 | 118.18 |
| 2020-05-26 | 125.74 |
| 2020-05-25 | 125.34 |
| 2020-05-22 | 125.34 |
| 2020-05-21 | 130.52 |
| 2020-05-20 | 139.68 |
| 2020-05-19 | 137.69 |
| 2020-05-18 | 141.67 |
| 2020-05-15 | 139.08 |
| 2020-05-14 | 144.58 |
| 2020-05-13 | 147.34 |
| 2020-05-12 | 135.93 |
| 2020-05-11 | 135.15 |
| 2020-05-08 | 141.83 |
| 2020-05-07 | 141.05 |
| 2020-05-06 | 139.87 |
| 2020-05-05 | 148.52 |
| 2020-05-04 | 146.16 |
| 2020-04-29 | 154.02 |
| 2020-04-28 | 154.81 |
| 2020-04-27 | 154.42 |
| 2020-04-24 | 148.52 |
| 2020-04-23 | 153.63 |
| 2020-04-22 | 145.76 |
| 2020-04-21 | 139.47 |
| 2020-04-20 | 137.90 |
| 2020-04-17 | 135.93 |
| 2020-04-16 | 133.97 |
| 2020-04-15 | 139.47 |
| 2020-04-14 | 141.83 |
| 2020-04-09 | 130.43 |
| 2020-04-08 | 127.28 |
| 2020-04-07 | 127.28 |
| 2020-04-06 | 126.89 |
| 2020-04-03 | 124.14 |
| 2020-04-02 | 119.81 |
| 2020-04-01 | 116.27 |
| 2020-03-31 | 126.10 |
| 2020-03-30 | 120.60 |
| 2020-03-27 | 120.60 |
| 2020-03-26 | 112.34 |
| 2020-03-25 | 108.01 |
| 2020-03-24 | 119.42 |
| 2020-03-23 | 106.44 |
| 2020-03-20 | 108.01 |
| 2020-03-19 | 98.97 |
| 2020-03-18 | 91.50 |
| 2020-03-17 | 92.68 |
| 2020-03-16 | 100.54 |
| 2020-03-13 | 105.66 |
| 2020-03-12 | 111.95 |
| 2020-03-11 | 118.24 |
| 2020-03-10 | 105.26 |
| 2020-03-09 | 107.23 |
| 2020-03-06 | 115.09 |
| 2020-03-05 | 109.19 |
| 2020-03-04 | 98.58 |
| 2020-03-03 | 95.04 |
| 2020-03-02 | 98.18 |
| 2020-02-28 | 95.83 |
| 2020-02-27 | 106.05 |
| 2020-02-26 | 110.37 |
| 2020-02-25 | 113.52 |
| 2020-02-24 | 115.09 |
| 2020-02-21 | 110.37 |
| 2020-02-20 | 100.94 |
| 2020-02-19 | 101.33 |
| 2020-02-18 | 98.97 |
| 2020-02-17 | 98.58 |
| 2020-02-14 | 98.18 |
| 2020-02-13 | 95.24 |
| 2020-02-12 | 98.18 |
| 2020-02-11 | 99.36 |
| 2020-02-10 | 99.76 |
| 2020-02-07 | 96.61 |
| 2020-02-06 | 100.54 |
| 2020-02-05 | 100.54 |
| 2020-02-04 | 91.89 |
| 2020-02-03 | 86.98 |
| 2020-01-31 | 82.26 |
| 2020-01-30 | 77.93 |
| 2020-01-29 | 80.29 |
| 2020-01-24 | 85.99 |
| 2020-01-23 | 83.24 |
| 2020-01-22 | 85.99 |
| 2020-01-21 | 76.95 |
| 2020-01-20 | 91.70 |
| 2020-01-17 | 104.48 |
| 2020-01-16 | 97.79 |
| 2020-01-15 | 96.22 |
| 2020-01-14 | 95.24 |
| 2020-01-13 | 95.24 |
| 2020-01-10 | 88.75 |
| 2020-01-09 | 90.52 |
| 2020-01-08 | 88.75 |
| 2020-01-07 | 87.17 |
| 2020-01-06 | 84.22 |
| 2020-01-03 | 85.40 |
| 2020-01-02 | 84.81 |
| 2019-12-31 | 85.80 |
| 2019-12-30 | 85.80 |
| 2019-12-27 | 88.55 |
| 2019-12-24 | 85.80 |
| 2019-12-23 | 85.40 |
| 2019-12-20 | 80.10 |
| 2019-12-19 | 75.77 |
| 2019-12-18 | 77.54 |
| 2019-12-17 | 75.97 |
| 2019-12-16 | 74.59 |
| 2019-12-13 | 77.74 |
| 2019-12-12 | 72.43 |
| 2019-12-11 | 74.00 |
| 2019-12-10 | 74.39 |
| 2019-12-09 | 75.97 |
| 2019-12-06 | 78.92 |
| 2019-12-05 | 76.56 |
| 2019-12-04 | 73.80 |
| 2019-12-03 | 72.62 |
| 2019-12-02 | 76.95 |
| 2019-11-29 | 74.20 |
| 2019-11-28 | 78.13 |
| 2019-11-27 | 77.74 |
| 2019-11-26 | 75.77 |
| 2019-11-25 | 77.54 |
| 2019-11-22 | 77.15 |
| 2019-11-21 | 73.80 |
| 2019-11-20 | 75.97 |
| 2019-11-19 | 76.95 |
| 2019-11-18 | 76.95 |
| 2019-11-15 | 76.36 |
| 2019-11-14 | 76.95 |
| 2019-11-13 | 73.02 |
| 2019-11-12 | 74.98 |
| 2019-11-11 | 73.41 |
| 2019-11-08 | 78.52 |
| 2019-11-07 | 74.98 |
| 2019-11-06 | 75.97 |
| 2019-11-05 | 72.62 |
| 2019-11-04 | 71.05 |
| 2019-11-01 | 65.15 |
| 2019-10-31 | 57.49 |
| 2019-10-30 | 59.06 |
| 2019-10-29 | 59.26 |
| 2019-10-28 | 60.43 |
| 2019-10-25 | 60.43 |
| 2019-10-24 | 60.24 |
| 2019-10-23 | 59.26 |
| 2019-10-22 | 61.61 |
| 2019-10-21 | 62.79 |
| 2019-10-18 | 62.20 |
| 2019-10-17 | 65.15 |
| 2019-10-16 | 65.15 |
| 2019-10-15 | 65.15 |
| 2019-10-14 | 65.15 |
| 2019-10-11 | 63.78 |
| 2019-10-10 | 62.40 |
| 2019-10-09 | 62.20 |
| 2019-10-08 | 61.81 |
| 2019-10-04 | 61.22 |
| 2019-10-03 | 57.29 |
| 2019-10-02 | 54.73 |
| 2019-09-30 | 56.50 |
| 2019-09-27 | 59.65 |
| 2019-09-26 | 59.85 |
| 2019-09-25 | 60.43 |
| 2019-09-24 | 62.60 |
| 2019-09-23 | 61.22 |
| 2019-09-20 | 60.24 |
| 2019-09-19 | 58.47 |
| 2019-09-18 | 59.45 |
| 2019-09-17 | 57.88 |
| 2019-09-16 | 61.22 |
| 2019-09-13 | 64.17 |
| 2019-09-12 | 59.65 |
| 2019-09-11 | 56.90 |
| 2019-09-10 | 53.55 |
| 2019-09-09 | 51.00 |
| 2019-09-06 | 50.01 |
| 2019-09-05 | 50.01 |
| 2019-09-04 | 49.42 |
| 2019-09-03 | 47.46 |
| 2019-09-02 | 50.60 |
| 2019-08-30 | 50.01 |
| 2019-08-29 | 51.19 |
| 2019-08-28 | 54.34 |
| 2019-08-27 | 56.31 |
| 2019-08-26 | 51.59 |
| 2019-08-23 | 56.31 |
| 2019-08-22 | 54.14 |
| 2019-08-21 | 57.49 |
| 2019-08-20 | 53.36 |
| 2019-08-19 | 55.32 |
| 2019-08-16 | 56.31 |
| 2019-08-15 | 54.73 |
| 2019-08-14 | 55.72 |
| 2019-08-13 | 59.85 |
| 2019-08-12 | 63.97 |
| 2019-08-09 | 66.53 |
| 2019-08-08 | 54.93 |
| 2019-08-07 | 42.35 |
| 2019-08-06 | 40.97 |
| 2019-08-05 | 45.10 |
| 2019-08-02 | 48.64 |
| 2019-08-01 | 53.36 |
| 2019-07-31 | 56.50 |
| 2019-07-30 | 57.49 |
| 2019-07-29 | 53.16 |
| 2019-07-26 | 57.29 |
| 2019-07-25 | 56.70 |
| 2019-07-24 | 54.34 |
| 2019-07-23 | 51.98 |
| 2019-07-22 | 51.39 |
| 2019-07-19 | 51.19 |
| 2019-07-18 | 48.83 |
| 2019-07-17 | 47.46 |
| 2019-07-16 | 46.67 |
| 2019-07-15 | 48.44 |
| 2019-07-12 | 45.10 |
| 2019-07-11 | 49.03 |
| 2019-07-10 | 45.69 |
| 2019-07-09 | 45.69 |
| 2019-07-08 | 45.69 |
| 2019-07-05 | 46.67 |
| 2019-07-04 | 46.87 |
| 2019-07-03 | 47.46 |
| 2019-07-02 | 47.46 |
| 2019-06-28 | 45.49 |
| 2019-06-27 | 43.53 |
| 2019-06-26 | 40.58 |
| 2019-06-25 | 36.45 |
| 2019-06-24 | 38.41 |
| 2019-06-21 | 41.17 |
| 2019-06-20 | 38.22 |
| 2019-06-19 | 38.22 |
| 2019-06-18 | 33.70 |
| 2019-06-17 | 35.27 |
| 2019-06-14 | 39.00 |
| 2019-06-13 | 41.95 |
| 2019-06-12 | 42.94 |
| 2019-06-11 | 37.63 |
| 2019-06-10 | 37.43 |
| 2019-06-06 | 33.30 |
| 2019-06-05 | 34.68 |
| 2019-06-04 | 34.29 |
| 2019-06-03 | 38.61 |
| 2019-05-31 | 34.48 |
| 2019-05-30 | 34.29 |
| 2019-05-29 | 35.27 |
| 2019-05-28 | 35.66 |
| 2019-05-27 | 35.47 |
| 2019-05-24 | 36.65 |
| 2019-05-23 | 38.02 |
| 2019-05-22 | 39.59 |
| 2019-05-21 | 40.18 |
| 2019-05-20 | 35.17 |
| 2019-05-17 | 35.75 |
| 2019-05-16 | 37.68 |
| 2019-05-15 | 25.34 |
| 2019-05-14 | 26.30 |
| 2019-05-10 | 25.53 |
| 2019-05-09 | 25.53 |
| 2019-05-08 | 29.00 |
| 2019-05-07 | 28.42 |
| 2019-05-06 | 25.34 |
| 2019-05-03 | 31.12 |
| 2019-05-02 | 31.89 |
| 2019-04-30 | 32.09 |
| 2019-04-29 | 34.21 |
| 2019-04-26 | 32.66 |
| 2019-04-25 | 36.13 |
| 2019-04-24 | 35.56 |
| 2019-04-23 | 35.36 |
| 2019-04-18 | 35.17 |
| 2019-04-17 | 36.91 |
| 2019-04-16 | 34.21 |
| 2019-04-15 | 34.78 |
| 2019-04-12 | 37.68 |
| 2019-04-11 | 36.52 |
| 2019-04-10 | 38.83 |
| 2019-04-09 | 42.11 |
| 2019-04-08 | 38.45 |
| 2019-04-04 | 40.38 |
| 2019-04-03 | 45.97 |
| 2019-04-02 | 45.00 |
| 2019-04-01 | 49.83 |
| 2019-03-29 | 47.51 |
| 2019-03-28 | 43.46 |
| 2019-03-27 | 42.69 |
| 2019-03-26 | 41.92 |
| 2019-03-25 | 38.64 |
| 2019-03-22 | 36.91 |
| 2019-03-21 | 34.21 |
| 2019-03-20 | 35.36 |
| 2019-03-19 | 36.33 |
| 2019-03-18 | 38.64 |
| 2019-03-15 | 37.10 |
| 2019-03-14 | 30.93 |
| 2019-03-13 | 30.93 |
| 2019-03-12 | 33.82 |
| 2019-03-11 | 35.17 |
| 2019-03-08 | 33.82 |
| 2019-03-07 | 37.68 |
| 2019-03-06 | 38.06 |
| 2019-03-05 | 41.53 |
| 2019-03-04 | 40.76 |
| 2019-03-01 | 52.91 |
| 2019-02-28 | 53.87 |
| 2019-02-27 | 56.19 |
| 2019-02-26 | 58.70 |
| 2019-02-25 | 61.01 |
| 2019-02-22 | 60.82 |
| 2019-02-21 | 61.97 |
| 2019-02-20 | 62.55 |
| 2019-02-19 | 60.05 |
| 2019-02-18 | 59.85 |
| 2019-02-15 | 54.65 |
| 2019-02-14 | 54.84 |
| 2019-02-13 | 54.45 |
| 2019-02-12 | 46.74 |
| 2019-02-11 | 47.13 |
| 2019-02-08 | 49.05 |
| 2019-02-04 | 47.70 |
| 2019-02-01 | 47.13 |
| 2019-01-31 | 49.63 |
| 2019-01-30 | 42.88 |
| 2019-01-29 | 51.37 |
| 2019-01-28 | 51.95 |
| 2019-01-25 | 50.79 |
| 2019-01-24 | 52.91 |
| 2019-01-23 | 50.98 |
| 2019-01-22 | 49.25 |
| 2019-01-21 | 52.14 |
| 2019-01-18 | 50.98 |
| 2019-01-17 | 51.95 |
| 2019-01-16 | 50.40 |
| 2019-01-15 | 48.09 |
| 2019-01-14 | 48.86 |
| 2019-01-11 | 43.65 |
| 2019-01-10 | 42.88 |
| 2019-01-09 | 41.53 |
| 2019-01-08 | 46.55 |
| 2019-01-07 | 50.21 |
| 2019-01-04 | 47.70 |
| 2019-01-03 | 47.90 |
| 2019-01-02 | 48.48 |
| 2018-12-31 | 53.87 |
| 2018-12-28 | 55.42 |
| 2018-12-27 | 54.84 |
| 2018-12-24 | 57.73 |
| 2018-12-21 | 56.77 |
| 2018-12-20 | 58.89 |
| 2018-12-19 | 62.36 |
| 2018-12-18 | 62.17 |
| 2018-12-17 | 61.20 |
| 2018-12-14 | 65.44 |
| 2018-12-13 | 66.79 |
| 2018-12-12 | 62.94 |
| 2018-12-11 | 61.59 |
| 2018-12-10 | 61.59 |
| 2018-12-07 | 66.22 |
| 2018-12-06 | 64.87 |
| 2018-12-05 | 70.65 |
| 2018-12-04 | 74.31 |
| 2018-12-03 | 73.74 |
| 2018-11-30 | 68.53 |
| 2018-11-29 | 72.00 |
| 2018-11-28 | 70.65 |
| 2018-11-27 | 71.23 |
| 2018-11-26 | 70.65 |
| 2018-11-23 | 71.42 |
| 2018-11-22 | 71.61 |
| 2018-11-21 | 71.61 |
| 2018-11-20 | 72.77 |
| 2018-11-19 | 75.86 |
| 2018-11-16 | 75.28 |
| 2018-11-15 | 76.44 |
| 2018-11-14 | 79.33 |
| 2018-11-13 | 84.15 |
| 2018-11-12 | 75.47 |
| 2018-11-09 | 82.61 |
| 2018-11-08 | 84.34 |
| 2018-11-07 | 81.45 |
| 2018-11-06 | 82.99 |
| 2018-11-05 | 77.40 |
| 2018-11-02 | 80.29 |
| 2018-11-01 | 66.99 |
| 2018-10-31 | 65.25 |
| 2018-10-30 | 65.64 |
| 2018-10-29 | 71.04 |
| 2018-10-26 | 72.58 |
| 2018-10-25 | 80.68 |
| 2018-10-24 | 86.85 |
| 2018-10-23 | 89.74 |
| 2018-10-22 | 93.60 |
| 2018-10-19 | 82.99 |
| 2018-10-18 | 85.50 |
| 2018-10-16 | 86.46 |
| 2018-10-15 | 88.20 |
| 2018-10-12 | 88.78 |
| 2018-10-11 | 80.29 |
| 2018-10-10 | 87.43 |
| 2018-10-09 | 89.35 |
| 2018-10-08 | 84.53 |
| 2018-10-05 | 88.97 |
| 2018-10-04 | 96.68 |
| 2018-10-03 | 92.83 |
| 2018-10-02 | 98.61 |
| 2018-09-28 | 96.30 |
| 2018-09-27 | 92.44 |
| 2018-09-26 | 91.28 |
| 2018-09-24 | 89.93 |
| 2018-09-21 | 86.08 |
| 2018-09-20 | 81.06 |
| 2018-09-19 | 81.64 |
| 2018-09-18 | 79.52 |
| 2018-09-17 | 68.91 |
| 2018-09-14 | 71.23 |
| 2018-09-13 | 67.95 |
| 2018-09-12 | 62.55 |
| 2018-09-11 | 67.76 |
| 2018-09-10 | 71.23 |
| 2018-09-07 | 74.89 |
| 2018-09-06 | 69.49 |
| 2018-09-05 | 76.44 |
| 2018-09-04 | 77.98 |
| 2018-09-03 | 76.63 |
| 2018-08-31 | 74.51 |
| 2018-08-30 | 75.09 |
| 2018-08-29 | 79.33 |
| 2018-08-28 | 82.61 |
| 2018-08-27 | 79.33 |
| 2018-08-24 | 71.04 |
| 2018-08-23 | 72.58 |
| 2018-08-22 | 71.81 |
| 2018-08-21 | 76.05 |
| 2018-08-20 | 71.61 |
| 2018-08-17 | 77.40 |
| 2018-08-16 | 77.78 |
| 2018-08-15 | 82.41 |
| 2018-08-14 | 85.69 |
| 2018-08-13 | 87.04 |
| 2018-08-10 | 84.73 |
| 2018-08-09 | 83.18 |
| 2018-08-08 | 88.20 |
| 2018-08-07 | 88.00 |
| 2018-08-06 | 93.21 |
| 2018-08-03 | 86.46 |
| 2018-08-02 | 91.28 |
| 2018-08-01 | 94.37 |
| 2018-07-31 | 92.83 |
| 2018-07-30 | 90.90 |
| 2018-07-27 | 96.30 |
| 2018-07-26 | 97.07 |
| 2018-07-25 | 97.45 |
| 2018-07-24 | 97.07 |
| 2018-07-23 | 100.54 |
| 2018-07-20 | 93.21 |
| 2018-07-19 | 95.52 |
| 2018-07-18 | 98.22 |
| 2018-07-17 | 97.07 |
| 2018-07-16 | 99.00 |
| 2018-07-13 | 100.15 |
| 2018-07-12 | 100.92 |
| 2018-07-11 | 97.84 |
| 2018-07-10 | 99.38 |
| 2018-07-09 | 98.22 |
| 2018-07-06 | 100.54 |
| 2018-07-05 | 93.60 |
| 2018-07-04 | 94.75 |
| 2018-07-03 | 93.60 |
| 2018-06-29 | 97.84 |
| 2018-06-28 | 98.22 |
| 2018-06-27 | 102.47 |
| 2018-06-26 | 105.94 |
| 2018-06-25 | 105.17 |
| 2018-06-22 | 114.81 |
| 2018-06-21 | 118.28 |
| 2018-06-20 | 110.18 |
| 2018-06-19 | 102.47 |
| 2018-06-15 | 102.85 |
| 2018-06-14 | 110.95 |
| 2018-06-13 | 115.58 |
| 2018-06-12 | 116.74 |
| 2018-06-11 | 102.85 |
| 2018-06-08 | 93.60 |
| 2018-06-07 | 93.98 |
| 2018-06-06 | 88.97 |
| 2018-06-05 | 88.97 |
| 2018-06-04 | 88.97 |
| 2018-06-01 | 80.48 |
| 2018-05-31 | 78.17 |
| 2018-05-30 | 73.93 |
| 2018-05-29 | 74.31 |
| 2018-05-28 | 74.70 |
| 2018-05-25 | 75.47 |
| 2018-05-24 | 79.52 |
| 2018-05-23 | 81.26 |
| 2018-05-21 | 77.78 |
| 2018-05-18 | 73.16 |
| 2018-05-17 | 71.61 |
| 2018-05-16 | 78.75 |
| 2018-05-15 | 80.87 |
| 2018-05-14 | 77.59 |
| 2018-05-11 | 74.37 |
| 2018-05-10 | 73.80 |
| 2018-05-09 | 71.91 |
| 2018-05-08 | 75.32 |
| 2018-05-07 | 73.99 |
| 2018-05-04 | 69.06 |
| 2018-05-03 | 70.01 |
| 2018-05-02 | 71.34 |
| 2018-04-30 | 68.31 |
| 2018-04-27 | 70.96 |
| 2018-04-26 | 74.37 |
| 2018-04-25 | 76.08 |
| 2018-04-24 | 74.94 |
| 2018-04-23 | 72.47 |
| 2018-04-20 | 72.29 |
| 2018-04-19 | 73.04 |
| 2018-04-18 | 71.34 |
| 2018-04-17 | 69.06 |
| 2018-04-16 | 71.53 |
| 2018-04-13 | 73.42 |
| 2018-04-12 | 76.45 |
| 2018-04-11 | 81.00 |
| 2018-04-10 | 80.62 |
| 2018-04-09 | 81.19 |
| 2018-04-06 | 78.73 |
| 2018-04-04 | 77.59 |
| 2018-04-03 | 77.21 |
| 2018-03-29 | 73.04 |
| 2018-03-28 | 69.25 |
| 2018-03-27 | 67.93 |
| 2018-03-26 | 67.36 |
| 2018-03-23 | 70.77 |
| 2018-03-22 | 72.66 |
| 2018-03-21 | 71.53 |
| 2018-03-20 | 69.06 |
| 2018-03-19 | 67.74 |
| 2018-03-16 | 68.12 |
| 2018-03-15 | 67.93 |
| 2018-03-14 | 69.63 |
| 2018-03-13 | 71.53 |
| 2018-03-12 | 71.91 |
| 2018-03-09 | 66.41 |
| 2018-03-08 | 71.34 |
| 2018-03-07 | 66.79 |
| 2018-03-06 | 69.44 |
| 2018-03-05 | 84.23 |
| 2018-03-02 | 103.94 |
| 2018-03-01 | 103.18 |
| 2018-02-28 | 97.11 |
| 2018-02-27 | 96.73 |
| 2018-02-26 | 96.73 |
| 2018-02-23 | 96.36 |
| 2018-02-22 | 92.94 |
| 2018-02-21 | 91.05 |
| 2018-02-20 | 92.94 |
| 2018-02-15 | 92.57 |
| 2018-02-14 | 85.93 |
| 2018-02-13 | 87.64 |
| 2018-02-12 | 80.06 |
| 2018-02-09 | 79.11 |
| 2018-02-08 | 90.29 |
| 2018-02-07 | 85.74 |
| 2018-02-06 | 81.19 |
| 2018-02-05 | 88.21 |
| 2018-02-02 | 94.08 |
| 2018-02-01 | 88.02 |
| 2018-01-31 | 101.28 |
| 2018-01-30 | 96.36 |
| 2018-01-29 | 89.53 |
| 2018-01-26 | 91.43 |
| 2018-01-25 | 95.60 |
| 2018-01-24 | 100.15 |
| 2018-01-23 | 92.19 |
| 2018-01-22 | 88.02 |
| 2018-01-19 | 88.21 |
| 2018-01-18 | 83.09 |
| 2018-01-17 | 75.32 |
| 2018-01-16 | 75.51 |
| 2018-01-15 | 61.86 |
| 2018-01-12 | 60.16 |
| 2018-01-11 | 55.42 |
| 2018-01-10 | 55.42 |
| 2018-01-09 | 52.01 |
| 2018-01-08 | 51.63 |
| 2018-01-05 | 54.47 |
| 2018-01-04 | 51.25 |
| 2018-01-03 | 53.71 |
| 2018-01-02 | 54.47 |
| 2017-12-29 | 56.55 |
| 2017-12-28 | 56.36 |
| 2017-12-27 | 58.07 |
| 2017-12-22 | 56.93 |
| 2017-12-21 | 55.04 |
| 2017-12-20 | 53.90 |
| 2017-12-19 | 53.71 |
| 2017-12-18 | 53.90 |
| 2017-12-15 | 54.09 |
| 2017-12-14 | 54.85 |
| 2017-12-13 | 54.28 |
| 2017-12-12 | 51.82 |
| 2017-12-11 | 56.93 |
| 2017-12-08 | 56.36 |
| 2017-12-07 | 45.94 |
| 2017-12-06 | 46.13 |
| 2017-12-05 | 47.84 |
| 2017-12-04 | 47.84 |
| 2017-12-01 | 48.40 |
| 2017-11-30 | 44.80 |
| 2017-11-29 | 50.87 |
| 2017-11-28 | 48.40 |
| 2017-11-27 | 51.25 |
| 2017-11-24 | 56.17 |
| 2017-11-23 | 63.00 |
| 2017-11-22 | 53.33 |
| 2017-11-21 | 50.11 |
| 2017-11-20 | 56.36 |
| 2017-11-17 | 63.00 |
| 2017-11-16 | 63.00 |
| 2017-11-15 | 63.00 |
| 2017-11-14 | 63.00 |
| 2017-11-13 | 63.00 |
| 2017-11-10 | 63.00 |
| 2017-11-09 | 57.12 |
| 2017-11-08 | 60.72 |
| 2017-11-07 | 54.66 |
| 2017-11-06 | 51.63 |
| 2017-11-03 | 49.92 |
| 2017-11-02 | 48.78 |
| 2017-11-01 | 49.54 |
| 2017-10-31 | 49.35 |
| 2017-10-30 | 46.89 |
| 2017-10-27 | 45.56 |
| 2017-10-26 | 47.46 |
| 2017-10-25 | 44.99 |
| 2017-10-24 | 44.99 |
| 2017-10-23 | 50.11 |
| 2017-10-20 | 53.14 |
| 2017-10-19 | 47.27 |
| 2017-10-18 | 47.84 |
| 2017-10-17 | 50.11 |
| 2017-10-16 | 44.04 |
| 2017-10-13 | 44.61 |
| 2017-10-12 | 43.48 |
| 2017-10-11 | 41.58 |
| 2017-10-10 | 44.80 |
| 2017-10-09 | 43.10 |
| 2017-10-06 | 33.81 |
| 2017-10-04 | 37.41 |
| 2017-10-03 | 37.60 |
| 2017-09-29 | 37.41 |
| 2017-09-28 | 34.57 |
| 2017-09-27 | 38.74 |
| 2017-09-26 | 33.62 |
| 2017-09-25 | 34.95 |
| 2017-09-22 | 34.38 |
| 2017-09-21 | 35.33 |
| 2017-09-20 | 37.03 |
| 2017-09-19 | 38.93 |
| 2017-09-18 | 37.98 |
| 2017-09-15 | 32.86 |
| 2017-09-14 | 31.16 |
| 2017-09-13 | 31.73 |
| 2017-09-12 | 30.40 |
| 2017-09-11 | 34.00 |
| 2017-09-08 | 33.24 |
| 2017-09-07 | 35.14 |
| 2017-09-06 | 34.38 |
| 2017-09-05 | 34.95 |
| 2017-09-04 | 33.81 |
| 2017-09-01 | 38.74 |
| 2017-08-31 | 36.65 |
| 2017-08-30 | 38.55 |
| 2017-08-29 | 35.89 |
| 2017-08-28 | 35.89 |
| 2017-08-25 | 41.20 |
| 2017-08-24 | 44.42 |
| 2017-08-22 | 41.77 |
| 2017-08-21 | 39.50 |
| 2017-08-18 | 39.88 |
| 2017-08-17 | 40.63 |
| 2017-08-16 | 38.93 |
| 2017-08-15 | 38.17 |
| 2017-08-14 | 37.79 |
| 2017-08-11 | 34.38 |
| 2017-08-10 | 25.66 |
| 2017-08-09 | 19.03 |
| 2017-08-08 | 19.97 |
| 2017-08-07 | 21.11 |
| 2017-08-04 | 19.78 |
| 2017-08-03 | 19.41 |
| 2017-08-02 | 20.54 |
| 2017-08-01 | 22.25 |
| 2017-07-31 | 20.73 |
| 2017-07-28 | 18.84 |
| 2017-07-27 | 19.41 |
| 2017-07-26 | 18.08 |
| 2017-07-25 | 15.61 |
| 2017-07-24 | 15.05 |
| 2017-07-21 | 14.48 |
| 2017-07-20 | 13.53 |
| 2017-07-19 | 17.51 |
| 2017-07-18 | 18.65 |
| 2017-07-17 | 19.41 |
| 2017-07-14 | 20.73 |
| 2017-07-13 | 19.41 |
| 2017-07-12 | 17.51 |
| 2017-07-11 | 17.13 |
| 2017-07-10 | 14.86 |
| 2017-07-07 | 19.22 |
| 2017-07-06 | 20.54 |
| 2017-07-05 | 19.41 |
| 2017-07-04 | 19.22 |
| 2017-07-03 | 16.75 |
| 2017-06-30 | 17.89 |
| 2017-06-29 | 23.20 |
| 2017-06-28 | 23.01 |
| 2017-06-27 | 21.68 |
| 2017-06-26 | 21.49 |
| 2017-06-23 | 27.75 |
| 2017-06-22 | 36.08 |
| 2017-06-21 | 37.79 |
| 2017-06-20 | 38.36 |
| 2017-06-19 | 38.74 |
| 2017-06-16 | 35.89 |
| 2017-06-15 | 36.46 |
| 2017-06-14 | 40.06 |
| 2017-06-13 | 35.52 |
| 2017-06-12 | 38.74 |
| 2017-06-09 | 36.46 |
| 2017-06-08 | 37.79 |
| 2017-06-07 | 38.93 |
| 2017-06-06 | 40.82 |
| 2017-06-05 | 39.31 |
| 2017-06-02 | 41.01 |
| 2017-06-01 | 40.44 |
| 2017-05-31 | 36.46 |
| 2017-05-29 | 38.93 |
| 2017-05-26 | 39.12 |
| 2017-05-25 | 38.36 |
| 2017-05-24 | 42.15 |
| 2017-05-23 | 33.43 |
| 2017-05-22 | 32.67 |
| 2017-05-19 | 32.67 |
| 2017-05-18 | 29.26 |
| 2017-05-17 | 29.07 |
| 2017-05-16 | 30.59 |
| 2017-05-15 | 25.09 |
| 2017-05-12 | 26.56 |
| 2017-05-11 | 26.37 |
| 2017-05-10 | 31.87 |
| 2017-05-09 | 37.36 |
| 2017-05-08 | 40.11 |
| 2017-05-05 | 36.45 |
| 2017-05-04 | 39.19 |
| 2017-05-02 | 41.03 |
| 2017-04-28 | 46.89 |
| 2017-04-27 | 44.32 |
| 2017-04-26 | 46.52 |
| 2017-04-25 | 48.53 |
| 2017-04-24 | 49.63 |
| 2017-04-21 | 47.25 |
| 2017-04-20 | 39.74 |
| 2017-04-19 | 40.48 |
| 2017-04-18 | 42.86 |
| 2017-04-13 | 40.48 |
| 2017-04-12 | 43.04 |
| 2017-04-11 | 41.58 |
| 2017-04-10 | 41.58 |
| 2017-04-07 | 43.04 |
| 2017-04-06 | 42.49 |
| 2017-04-05 | 43.22 |
| 2017-04-03 | 35.71 |
| 2017-03-31 | 33.33 |
| 2017-03-30 | 33.52 |
| 2017-03-29 | 32.42 |
| 2017-03-28 | 31.14 |
| 2017-03-27 | 30.22 |
| 2017-03-24 | 34.25 |
| 2017-03-23 | 36.45 |
| 2017-03-22 | 33.88 |
| 2017-03-21 | 39.19 |
| 2017-03-20 | 33.70 |
| 2017-03-17 | 32.42 |
| 2017-03-16 | 28.75 |
| 2017-03-15 | 29.12 |
| 2017-03-14 | 32.05 |
| 2017-03-13 | 30.40 |
| 2017-03-10 | 30.95 |
| 2017-03-09 | 27.84 |
| 2017-03-08 | 29.85 |
| 2017-03-07 | 30.04 |
| 2017-03-06 | 30.04 |
| 2017-03-03 | 31.14 |
| 2017-03-02 | 35.16 |
| 2017-03-01 | 33.52 |
| 2017-02-28 | 37.00 |
| 2017-02-27 | 34.62 |
| 2017-02-24 | 29.85 |
| 2017-02-23 | 35.53 |
| 2017-02-22 | 38.64 |
| 2017-02-21 | 33.70 |
| 2017-02-20 | 38.28 |
| 2017-02-17 | 59.34 |
| 2017-02-16 | 49.63 |
| 2017-02-15 | 47.07 |
| 2017-02-14 | 47.07 |
| 2017-02-13 | 46.34 |
| 2017-02-10 | 46.15 |
| 2017-02-09 | 46.89 |
| 2017-02-08 | 44.32 |
| 2017-02-07 | 44.69 |
| 2017-02-06 | 43.77 |
| 2017-02-03 | 41.03 |
| 2017-02-02 | 44.69 |
| 2017-02-01 | 43.59 |
| 2017-01-27 | 43.22 |
| 2017-01-26 | 44.32 |
| 2017-01-25 | 41.21 |
| 2017-01-24 | 41.03 |
| 2017-01-23 | 42.31 |
| 2017-01-20 | 39.74 |
| 2017-01-19 | 40.11 |
| 2017-01-18 | 39.38 |
| 2017-01-17 | 36.26 |
| 2017-01-16 | 34.80 |
| 2017-01-13 | 35.90 |
| 2017-01-12 | 38.64 |
| 2017-01-11 | 40.84 |
| 2017-01-10 | 43.77 |
| 2017-01-09 | 39.38 |
| 2017-01-06 | 33.70 |
| 2017-01-05 | 34.25 |
| 2017-01-04 | 28.21 |
| 2017-01-03 | 25.27 |
| 2016-12-30 | 24.54 |
| 2016-12-29 | 24.91 |
| 2016-12-28 | 24.36 |
| 2016-12-23 | 22.53 |
| 2016-12-22 | 22.71 |
| 2016-12-21 | 24.18 |
| 2016-12-20 | 23.08 |
| 2016-12-19 | 25.82 |
| 2016-12-16 | 28.75 |
| 2016-12-15 | 26.74 |
| 2016-12-14 | 28.75 |
| 2016-12-13 | 26.74 |
| 2016-12-12 | 26.01 |
| 2016-12-09 | 26.92 |
| 2016-12-08 | 30.04 |
| 2016-12-07 | 29.67 |
| 2016-12-06 | 30.40 |
| 2016-12-05 | 24.18 |
| 2016-12-02 | 21.98 |
| 2016-12-01 | 21.06 |
| 2016-11-30 | 20.51 |
| 2016-11-29 | 17.03 |
| 2016-11-28 | 20.88 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 15.38 |
| 2016-11-23 | 8.97 |
| 2016-11-22 | 5.49 |
| 2016-11-21 | 8.42 |
| 2016-11-18 | 8.97 |
| 2016-11-17 | 7.33 |
| 2016-11-16 | 4.40 |
| 2016-11-15 | 4.40 |
| 2016-11-14 | 6.23 |
| 2016-11-11 | 11.72 |
| 2016-11-10 | -4.03 |
| 2016-11-09 | -3.30 |
| 2016-11-08 | -1.83 |
| 2016-11-07 | -2.01 |
| 2016-11-04 | -2.01 |
| 2016-11-03 | -1.10 |
| 2016-11-02 | -0.55 |
| 2016-11-01 | 0.55 |
| 2016-10-31 | 0.18 |
| 2016-10-28 | 1.65 |
| 2016-10-27 | 2.01 |
| 2016-10-26 | 3.48 |
| 2016-10-25 | 4.21 |
| 2016-10-24 | 3.66 |
| 2016-10-20 | -0.37 |
| 2016-10-19 | 0.92 |
| 2016-10-18 | 0.00 |
| 2016-10-17 | -0.73 |
| 2016-10-14 | 0.37 |
| 2016-10-13 | -0.92 |
| 2016-10-12 | -2.38 |
| 2016-10-11 | -0.18 |
| 2016-10-07 | 0.55 |
| 2016-10-06 | -0.92 |
| 2016-10-05 | 1.28 |
| 2016-10-04 | -0.73 |
| 2016-10-03 | -1.65 |
| 2016-09-30 | -2.01 |
| 2016-09-29 | -3.11 |
| 2016-09-28 | -2.75 |
| 2016-09-27 | -1.47 |
| 2016-09-26 | -2.75 |
| 2016-09-23 | -2.01 |
| 2016-09-22 | -1.10 |
| 2016-09-21 | 3.11 |
| 2016-09-20 | 1.65 |
| 2016-09-19 | -1.83 |
| 2016-09-15 | -3.11 |
| 2016-09-14 | -2.93 |
| 2016-09-13 | -1.83 |
| 2016-09-12 | -4.03 |
| 2016-09-09 | -2.01 |
| 2016-09-08 | -1.65 |
| 2016-09-07 | -1.10 |
| 2016-09-06 | -1.28 |
| 2016-09-05 | -3.85 |
| 2016-09-02 | -3.11 |
| 2016-09-01 | -5.49 |
| 2016-08-31 | -8.61 |
| 2016-08-30 | -6.59 |
| 2016-08-29 | -8.06 |
| 2016-08-26 | -6.41 |
| 2016-08-25 | -7.69 |
| 2016-08-24 | -9.71 |
| 2016-08-23 | -8.42 |
| 2016-08-22 | -5.86 |
| 2016-08-19 | -5.49 |
| 2016-08-18 | -3.85 |
| 2016-08-17 | -5.68 |
| 2016-08-16 | -6.59 |
| 2016-08-15 | -3.85 |
| 2016-08-12 | -5.31 |
| 2016-08-11 | -0.37 |
| 2016-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy