Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-29 | 183.24 |
| 2026-01-28 | 175.37 |
| 2026-01-27 | 170.71 |
| 2026-01-26 | 169.28 |
| 2026-01-23 | 167.13 |
| 2026-01-22 | 168.92 |
| 2026-01-21 | 168.56 |
| 2026-01-20 | 171.43 |
| 2026-01-19 | 167.49 |
| 2026-01-16 | 168.20 |
| 2026-01-15 | 176.08 |
| 2026-01-14 | 175.01 |
| 2026-01-13 | 179.66 |
| 2026-01-12 | 177.87 |
| 2026-01-09 | 176.80 |
| 2026-01-08 | 176.80 |
| 2026-01-07 | 180.38 |
| 2026-01-06 | 177.87 |
| 2026-01-05 | 183.60 |
| 2026-01-02 | 183.96 |
| 2025-12-31 | 181.10 |
| 2025-12-30 | 182.89 |
| 2025-12-29 | 182.53 |
| 2025-12-24 | 185.03 |
| 2025-12-23 | 184.68 |
| 2025-12-22 | 187.18 |
| 2025-12-19 | 186.82 |
| 2025-12-18 | 190.76 |
| 2025-12-17 | 187.18 |
| 2025-12-16 | 184.68 |
| 2025-12-15 | 188.61 |
| 2025-12-12 | 181.10 |
| 2025-12-11 | 181.81 |
| 2025-12-10 | 180.38 |
| 2025-12-09 | 185.75 |
| 2025-12-08 | 186.47 |
| 2025-12-05 | 193.63 |
| 2025-12-04 | 194.70 |
| 2025-12-03 | 197.57 |
| 2025-12-02 | 195.42 |
| 2025-12-01 | 195.59 |
| 2025-11-28 | 189.99 |
| 2025-11-27 | 192.79 |
| 2025-11-26 | 197.00 |
| 2025-11-25 | 195.59 |
| 2025-11-24 | 190.34 |
| 2025-11-21 | 189.29 |
| 2025-11-20 | 198.75 |
| 2025-11-19 | 196.30 |
| 2025-11-18 | 194.19 |
| 2025-11-17 | 199.10 |
| 2025-11-14 | 199.80 |
| 2025-11-13 | 202.60 |
| 2025-11-12 | 203.30 |
| 2025-11-11 | 200.50 |
| 2025-11-10 | 197.00 |
| 2025-11-07 | 194.19 |
| 2025-11-06 | 197.00 |
| 2025-11-05 | 192.79 |
| 2025-11-04 | 188.94 |
| 2025-11-03 | 182.29 |
| 2025-10-31 | 181.24 |
| 2025-10-30 | 184.74 |
| 2025-10-28 | 179.13 |
| 2025-10-27 | 180.89 |
| 2025-10-24 | 168.98 |
| 2025-10-23 | 171.78 |
| 2025-10-22 | 172.83 |
| 2025-10-21 | 168.63 |
| 2025-10-20 | 170.38 |
| 2025-10-17 | 168.63 |
| 2025-10-16 | 170.38 |
| 2025-10-15 | 163.72 |
| 2025-10-14 | 163.37 |
| 2025-10-13 | 154.27 |
| 2025-10-10 | 152.87 |
| 2025-10-09 | 149.36 |
| 2025-10-08 | 144.11 |
| 2025-10-06 | 151.82 |
| 2025-10-03 | 151.82 |
| 2025-10-02 | 152.87 |
| 2025-09-30 | 157.42 |
| 2025-09-29 | 158.82 |
| 2025-09-26 | 157.42 |
| 2025-09-25 | 154.62 |
| 2025-09-24 | 159.17 |
| 2025-09-23 | 158.12 |
| 2025-09-22 | 156.72 |
| 2025-09-19 | 158.82 |
| 2025-09-18 | 157.77 |
| 2025-09-17 | 160.92 |
| 2025-09-16 | 163.72 |
| 2025-09-15 | 164.77 |
| 2025-09-12 | 170.73 |
| 2025-09-11 | 170.38 |
| 2025-09-10 | 168.98 |
| 2025-09-09 | 164.07 |
| 2025-09-08 | 163.37 |
| 2025-09-05 | 164.77 |
| 2025-09-04 | 164.07 |
| 2025-09-03 | 162.32 |
| 2025-09-02 | 165.12 |
| 2025-09-01 | 161.27 |
| 2025-08-29 | 161.27 |
| 2025-08-28 | 164.07 |
| 2025-08-27 | 161.27 |
| 2025-08-26 | 165.47 |
| 2025-08-25 | 165.47 |
| 2025-08-22 | 168.28 |
| 2025-08-21 | 171.78 |
| 2025-08-20 | 170.03 |
| 2025-08-19 | 168.63 |
| 2025-08-18 | 172.83 |
| 2025-08-15 | 174.58 |
| 2025-08-14 | 178.43 |
| 2025-08-13 | 179.83 |
| 2025-08-12 | 182.64 |
| 2025-08-11 | 181.24 |
| 2025-08-08 | 182.29 |
| 2025-08-07 | 181.94 |
| 2025-08-06 | 179.13 |
| 2025-08-05 | 182.29 |
| 2025-08-04 | 178.08 |
| 2025-08-01 | 169.33 |
| 2025-07-31 | 171.43 |
| 2025-07-30 | 174.23 |
| 2025-07-29 | 177.73 |
| 2025-07-28 | 183.34 |
| 2025-07-25 | 184.04 |
| 2025-07-24 | 185.09 |
| 2025-07-23 | 185.44 |
| 2025-07-22 | 186.49 |
| 2025-07-21 | 192.44 |
| 2025-07-18 | 195.94 |
| 2025-07-17 | 198.75 |
| 2025-07-16 | 202.25 |
| 2025-07-15 | 203.65 |
| 2025-07-14 | 202.60 |
| 2025-07-11 | 202.60 |
| 2025-07-10 | 209.95 |
| 2025-07-09 | 196.30 |
| 2025-07-08 | 199.10 |
| 2025-07-07 | 201.55 |
| 2025-07-04 | 205.05 |
| 2025-07-03 | 205.40 |
| 2025-07-02 | 205.75 |
| 2025-06-30 | 185.44 |
| 2025-06-27 | 191.74 |
| 2025-06-26 | 200.50 |
| 2025-06-25 | 194.54 |
| 2025-06-24 | 194.19 |
| 2025-06-23 | 199.10 |
| 2025-06-20 | 199.80 |
| 2025-06-19 | 189.99 |
| 2025-06-18 | 195.94 |
| 2025-06-17 | 193.84 |
| 2025-06-16 | 196.30 |
| 2025-06-13 | 202.25 |
| 2025-06-12 | 206.10 |
| 2025-06-11 | 195.59 |
| 2025-06-10 | 193.49 |
| 2025-06-09 | 185.09 |
| 2025-06-06 | 177.73 |
| 2025-06-05 | 179.13 |
| 2025-06-04 | 184.04 |
| 2025-06-03 | 185.44 |
| 2025-06-02 | 180.89 |
| 2025-05-30 | 183.34 |
| 2025-05-29 | 175.28 |
| 2025-05-28 | 181.94 |
| 2025-05-27 | 181.24 |
| 2025-05-26 | 184.74 |
| 2025-05-23 | 188.94 |
| 2025-05-22 | 184.04 |
| 2025-05-21 | 179.48 |
| 2025-05-20 | 179.48 |
| 2025-05-19 | 179.48 |
| 2025-05-16 | 177.38 |
| 2025-05-15 | 179.83 |
| 2025-05-14 | 180.89 |
| 2025-05-13 | 179.13 |
| 2025-05-12 | 167.93 |
| 2025-05-09 | 167.58 |
| 2025-05-08 | 160.22 |
| 2025-05-07 | 153.22 |
| 2025-05-06 | 151.82 |
| 2025-05-02 | 160.92 |
| 2025-04-30 | 164.42 |
| 2025-04-29 | 165.47 |
| 2025-04-28 | 162.67 |
| 2025-04-25 | 148.31 |
| 2025-04-24 | 143.06 |
| 2025-04-23 | 135.11 |
| 2025-04-22 | 134.77 |
| 2025-04-17 | 129.05 |
| 2025-04-16 | 129.05 |
| 2025-04-15 | 128.71 |
| 2025-04-14 | 124.67 |
| 2025-04-11 | 116.92 |
| 2025-04-10 | 114.56 |
| 2025-04-09 | 113.22 |
| 2025-04-08 | 113.22 |
| 2025-04-07 | 109.85 |
| 2025-04-03 | 132.08 |
| 2025-04-02 | 130.39 |
| 2025-04-01 | 126.02 |
| 2025-03-31 | 126.02 |
| 2025-03-28 | 125.34 |
| 2025-03-27 | 125.68 |
| 2025-03-26 | 125.68 |
| 2025-03-25 | 128.37 |
| 2025-03-24 | 133.09 |
| 2025-03-21 | 129.05 |
| 2025-03-20 | 120.29 |
| 2025-03-19 | 121.97 |
| 2025-03-18 | 120.63 |
| 2025-03-17 | 119.28 |
| 2025-03-14 | 117.93 |
| 2025-03-13 | 112.88 |
| 2025-03-12 | 110.86 |
| 2025-03-11 | 109.85 |
| 2025-03-10 | 110.52 |
| 2025-03-07 | 113.55 |
| 2025-03-06 | 115.24 |
| 2025-03-05 | 114.90 |
| 2025-03-04 | 111.53 |
| 2025-03-03 | 110.86 |
| 2025-02-28 | 108.84 |
| 2025-02-27 | 108.84 |
| 2025-02-26 | 108.50 |
| 2025-02-25 | 104.12 |
| 2025-02-24 | 108.50 |
| 2025-02-21 | 108.84 |
| 2025-02-20 | 109.85 |
| 2025-02-19 | 109.51 |
| 2025-02-18 | 111.19 |
| 2025-02-17 | 107.83 |
| 2025-02-14 | 106.14 |
| 2025-02-13 | 104.80 |
| 2025-02-12 | 105.81 |
| 2025-02-11 | 101.76 |
| 2025-02-10 | 100.75 |
| 2025-02-07 | 101.43 |
| 2025-02-06 | 101.76 |
| 2025-02-05 | 101.76 |
| 2025-02-04 | 98.06 |
| 2025-02-03 | 99.74 |
| 2025-01-28 | 101.43 |
| 2025-01-27 | 105.13 |
| 2025-01-24 | 101.76 |
| 2025-01-23 | 101.43 |
| 2025-01-22 | 97.38 |
| 2025-01-21 | 99.07 |
| 2025-01-20 | 98.06 |
| 2025-01-17 | 96.37 |
| 2025-01-16 | 97.72 |
| 2025-01-15 | 95.36 |
| 2025-01-14 | 94.02 |
| 2025-01-13 | 92.67 |
| 2025-01-10 | 93.34 |
| 2025-01-09 | 99.74 |
| 2025-01-08 | 100.42 |
| 2025-01-07 | 100.75 |
| 2025-01-06 | 101.43 |
| 2025-01-03 | 102.10 |
| 2025-01-02 | 102.77 |
| 2024-12-31 | 104.80 |
| 2024-12-30 | 105.81 |
| 2024-12-27 | 100.75 |
| 2024-12-24 | 99.09 |
| 2024-12-23 | 96.47 |
| 2024-12-20 | 93.20 |
| 2024-12-19 | 92.55 |
| 2024-12-18 | 93.53 |
| 2024-12-17 | 93.53 |
| 2024-12-16 | 92.88 |
| 2024-12-13 | 90.91 |
| 2024-12-12 | 93.20 |
| 2024-12-11 | 92.88 |
| 2024-12-10 | 92.55 |
| 2024-12-09 | 95.82 |
| 2024-12-06 | 93.53 |
| 2024-12-05 | 91.57 |
| 2024-12-04 | 91.57 |
| 2024-12-03 | 90.26 |
| 2024-12-02 | 87.65 |
| 2024-11-29 | 87.65 |
| 2024-11-28 | 86.01 |
| 2024-11-27 | 87.65 |
| 2024-11-26 | 86.34 |
| 2024-11-25 | 86.34 |
| 2024-11-22 | 85.68 |
| 2024-11-21 | 91.24 |
| 2024-11-20 | 93.53 |
| 2024-11-19 | 93.20 |
| 2024-11-18 | 93.86 |
| 2024-11-15 | 89.93 |
| 2024-11-14 | 87.65 |
| 2024-11-13 | 87.97 |
| 2024-11-12 | 87.97 |
| 2024-11-11 | 91.90 |
| 2024-11-08 | 95.82 |
| 2024-11-07 | 96.15 |
| 2024-11-06 | 92.88 |
| 2024-11-05 | 93.20 |
| 2024-11-04 | 90.91 |
| 2024-11-01 | 90.91 |
| 2024-10-31 | 84.70 |
| 2024-10-30 | 85.68 |
| 2024-10-29 | 86.34 |
| 2024-10-28 | 87.32 |
| 2024-10-25 | 88.63 |
| 2024-10-24 | 91.90 |
| 2024-10-23 | 91.57 |
| 2024-10-22 | 91.57 |
| 2024-10-21 | 92.88 |
| 2024-10-18 | 97.45 |
| 2024-10-17 | 88.63 |
| 2024-10-16 | 97.13 |
| 2024-10-15 | 83.07 |
| 2024-10-14 | 86.01 |
| 2024-10-10 | 80.13 |
| 2024-10-09 | 74.24 |
| 2024-10-08 | 81.76 |
| 2024-10-07 | 95.16 |
| 2024-10-04 | 86.34 |
| 2024-10-03 | 79.47 |
| 2024-10-02 | 82.41 |
| 2024-09-30 | 75.22 |
| 2024-09-27 | 70.32 |
| 2024-09-26 | 71.95 |
| 2024-09-25 | 66.07 |
| 2024-09-24 | 65.09 |
| 2024-09-23 | 59.86 |
| 2024-09-20 | 58.22 |
| 2024-09-19 | 56.92 |
| 2024-09-17 | 57.24 |
| 2024-09-16 | 54.63 |
| 2024-09-13 | 55.28 |
| 2024-09-12 | 53.97 |
| 2024-09-11 | 52.67 |
| 2024-09-10 | 56.59 |
| 2024-09-09 | 55.94 |
| 2024-09-05 | 60.19 |
| 2024-09-04 | 60.51 |
| 2024-09-03 | 62.47 |
| 2024-09-02 | 65.09 |
| 2024-08-30 | 61.49 |
| 2024-08-29 | 61.82 |
| 2024-08-28 | 66.72 |
| 2024-08-27 | 67.05 |
| 2024-08-26 | 65.42 |
| 2024-08-23 | 64.44 |
| 2024-08-22 | 64.11 |
| 2024-08-21 | 62.80 |
| 2024-08-20 | 64.76 |
| 2024-08-19 | 64.76 |
| 2024-08-16 | 63.45 |
| 2024-08-15 | 62.47 |
| 2024-08-14 | 61.49 |
| 2024-08-13 | 62.47 |
| 2024-08-12 | 62.15 |
| 2024-08-09 | 62.15 |
| 2024-08-08 | 60.51 |
| 2024-08-07 | 61.82 |
| 2024-08-06 | 59.53 |
| 2024-08-05 | 60.19 |
| 2024-08-02 | 65.42 |
| 2024-08-01 | 65.74 |
| 2024-07-31 | 66.07 |
| 2024-07-30 | 65.09 |
| 2024-07-29 | 65.74 |
| 2024-07-26 | 63.45 |
| 2024-07-25 | 65.42 |
| 2024-07-24 | 68.03 |
| 2024-07-23 | 67.05 |
| 2024-07-22 | 63.45 |
| 2024-07-19 | 64.44 |
| 2024-07-18 | 66.40 |
| 2024-07-17 | 64.11 |
| 2024-07-16 | 64.44 |
| 2024-07-15 | 66.07 |
| 2024-07-12 | 64.76 |
| 2024-07-11 | 61.82 |
| 2024-07-10 | 60.51 |
| 2024-07-09 | 61.17 |
| 2024-07-08 | 61.82 |
| 2024-07-05 | 62.80 |
| 2024-07-04 | 69.01 |
| 2024-07-03 | 69.34 |
| 2024-07-02 | 69.01 |
| 2024-06-28 | 64.76 |
| 2024-06-27 | 61.49 |
| 2024-06-26 | 62.80 |
| 2024-06-25 | 61.49 |
| 2024-06-24 | 43.64 |
| 2024-06-21 | 45.00 |
| 2024-06-20 | 46.63 |
| 2024-06-19 | 46.63 |
| 2024-06-18 | 43.37 |
| 2024-06-17 | 41.46 |
| 2024-06-14 | 42.82 |
| 2024-06-13 | 40.38 |
| 2024-06-12 | 40.38 |
| 2024-06-11 | 41.46 |
| 2024-06-07 | 44.46 |
| 2024-06-06 | 42.28 |
| 2024-06-05 | 43.10 |
| 2024-06-04 | 46.09 |
| 2024-06-03 | 44.46 |
| 2024-05-31 | 42.55 |
| 2024-05-30 | 42.01 |
| 2024-05-29 | 43.64 |
| 2024-05-28 | 46.36 |
| 2024-05-27 | 47.72 |
| 2024-05-24 | 45.27 |
| 2024-05-23 | 47.72 |
| 2024-05-22 | 49.35 |
| 2024-05-21 | 46.36 |
| 2024-05-20 | 45.82 |
| 2024-05-17 | 46.09 |
| 2024-05-16 | 43.64 |
| 2024-05-14 | 39.29 |
| 2024-05-13 | 39.83 |
| 2024-05-10 | 37.11 |
| 2024-05-09 | 31.13 |
| 2024-05-08 | 29.77 |
| 2024-05-07 | 30.85 |
| 2024-05-06 | 29.22 |
| 2024-05-03 | 27.05 |
| 2024-05-02 | 26.23 |
| 2024-04-30 | 29.22 |
| 2024-04-29 | 27.86 |
| 2024-04-26 | 24.33 |
| 2024-04-25 | 25.41 |
| 2024-04-24 | 25.14 |
| 2024-04-23 | 25.14 |
| 2024-04-22 | 24.87 |
| 2024-04-19 | 25.14 |
| 2024-04-18 | 24.05 |
| 2024-04-17 | 22.97 |
| 2024-04-16 | 21.33 |
| 2024-04-15 | 22.15 |
| 2024-04-12 | 21.60 |
| 2024-04-11 | 22.42 |
| 2024-04-10 | 22.97 |
| 2024-04-09 | 23.51 |
| 2024-04-08 | 22.69 |
| 2024-04-05 | 21.33 |
| 2024-04-03 | 22.15 |
| 2024-04-02 | 20.79 |
| 2024-03-28 | 17.25 |
| 2024-03-27 | 17.25 |
| 2024-03-26 | 16.98 |
| 2024-03-25 | 15.89 |
| 2024-03-22 | 15.89 |
| 2024-03-21 | 16.71 |
| 2024-03-20 | 16.16 |
| 2024-03-19 | 16.16 |
| 2024-03-18 | 16.98 |
| 2024-03-15 | 16.16 |
| 2024-03-14 | 15.89 |
| 2024-03-13 | 16.16 |
| 2024-03-12 | 17.52 |
| 2024-03-11 | 17.80 |
| 2024-03-08 | 17.25 |
| 2024-03-07 | 16.16 |
| 2024-03-06 | 15.89 |
| 2024-03-05 | 16.16 |
| 2024-03-04 | 16.16 |
| 2024-03-01 | 16.71 |
| 2024-02-29 | 15.08 |
| 2024-02-28 | 15.08 |
| 2024-02-27 | 15.62 |
| 2024-02-26 | 15.08 |
| 2024-02-23 | 17.52 |
| 2024-02-22 | 16.44 |
| 2024-02-21 | 15.62 |
| 2024-02-20 | 14.53 |
| 2024-02-19 | 13.99 |
| 2024-02-16 | 11.81 |
| 2024-02-15 | 11.00 |
| 2024-02-14 | 11.54 |
| 2024-02-09 | 12.63 |
| 2024-02-08 | 13.72 |
| 2024-02-07 | 13.44 |
| 2024-02-06 | 13.44 |
| 2024-02-05 | 10.18 |
| 2024-02-02 | 11.00 |
| 2024-02-01 | 11.27 |
| 2024-01-31 | 11.00 |
| 2024-01-30 | 10.45 |
| 2024-01-29 | 12.90 |
| 2024-01-26 | 12.36 |
| 2024-01-25 | 11.81 |
| 2024-01-24 | 10.72 |
| 2024-01-23 | 7.46 |
| 2024-01-22 | 6.10 |
| 2024-01-19 | 6.64 |
| 2024-01-18 | 6.91 |
| 2024-01-17 | 6.37 |
| 2024-01-16 | 9.63 |
| 2024-01-15 | 9.63 |
| 2024-01-12 | 9.36 |
| 2024-01-11 | 9.63 |
| 2024-01-10 | 8.82 |
| 2024-01-09 | 8.82 |
| 2024-01-08 | 8.27 |
| 2024-01-05 | 9.63 |
| 2024-01-04 | 8.55 |
| 2024-01-03 | 8.27 |
| 2024-01-02 | 7.46 |
| 2023-12-29 | 7.73 |
| 2023-12-28 | 6.91 |
| 2023-12-27 | 6.37 |
| 2023-12-22 | 5.83 |
| 2023-12-21 | 6.10 |
| 2023-12-20 | 5.28 |
| 2023-12-19 | 6.37 |
| 2023-12-18 | 6.37 |
| 2023-12-15 | 6.10 |
| 2023-12-14 | 5.55 |
| 2023-12-13 | 5.55 |
| 2023-12-12 | 6.37 |
| 2023-12-11 | 4.74 |
| 2023-12-08 | 5.83 |
| 2023-12-07 | 6.37 |
| 2023-12-06 | 6.64 |
| 2023-12-05 | 5.83 |
| 2023-12-04 | 6.91 |
| 2023-12-01 | 6.91 |
| 2023-11-30 | 7.46 |
| 2023-11-29 | 7.19 |
| 2023-11-28 | 7.73 |
| 2023-11-27 | 7.46 |
| 2023-11-24 | 8.27 |
| 2023-11-23 | 8.82 |
| 2023-11-22 | 9.09 |
| 2023-11-21 | 9.36 |
| 2023-11-20 | 9.63 |
| 2023-11-17 | 9.09 |
| 2023-11-16 | 9.91 |
| 2023-11-15 | 9.91 |
| 2023-11-14 | 8.55 |
| 2023-11-13 | 8.82 |
| 2023-11-10 | 8.82 |
| 2023-11-09 | 9.36 |
| 2023-11-08 | 9.36 |
| 2023-11-07 | 9.63 |
| 2023-11-06 | 10.45 |
| 2023-11-03 | 10.45 |
| 2023-11-02 | 9.63 |
| 2023-11-01 | 9.36 |
| 2023-10-31 | 9.91 |
| 2023-10-30 | 9.63 |
| 2023-10-27 | 11.81 |
| 2023-10-26 | 10.45 |
| 2023-10-25 | 11.27 |
| 2023-10-24 | 11.27 |
| 2023-10-20 | 11.27 |
| 2023-10-19 | 12.08 |
| 2023-10-18 | 12.08 |
| 2023-10-17 | 12.36 |
| 2023-10-16 | 11.81 |
| 2023-10-13 | 12.90 |
| 2023-10-12 | 13.44 |
| 2023-10-11 | 11.27 |
| 2023-10-10 | 11.54 |
| 2023-10-09 | 12.36 |
| 2023-10-06 | 8.27 |
| 2023-10-05 | 6.64 |
| 2023-10-04 | 7.46 |
| 2023-10-03 | 8.00 |
| 2023-09-29 | 11.54 |
| 2023-09-28 | 11.54 |
| 2023-09-27 | 11.54 |
| 2023-09-26 | 11.27 |
| 2023-09-25 | 12.08 |
| 2023-09-22 | 12.90 |
| 2023-09-21 | 12.36 |
| 2023-09-20 | 12.36 |
| 2023-09-19 | 12.36 |
| 2023-09-18 | 12.08 |
| 2023-09-15 | 12.08 |
| 2023-09-14 | 12.08 |
| 2023-09-13 | 11.54 |
| 2023-09-12 | 11.54 |
| 2023-09-11 | 11.54 |
| 2023-09-07 | 11.81 |
| 2023-09-06 | 12.08 |
| 2023-09-05 | 10.45 |
| 2023-09-04 | 11.54 |
| 2023-08-31 | 9.36 |
| 2023-08-30 | 8.82 |
| 2023-08-29 | 9.36 |
| 2023-08-28 | 8.82 |
| 2023-08-25 | 8.27 |
| 2023-08-24 | 7.73 |
| 2023-08-23 | 7.46 |
| 2023-08-22 | 7.46 |
| 2023-08-21 | 7.19 |
| 2023-08-18 | 9.09 |
| 2023-08-17 | 8.00 |
| 2023-08-16 | 8.82 |
| 2023-08-15 | 9.36 |
| 2023-08-14 | 9.63 |
| 2023-08-11 | 10.72 |
| 2023-08-10 | 11.00 |
| 2023-08-09 | 10.72 |
| 2023-08-08 | 10.45 |
| 2023-08-07 | 11.27 |
| 2023-08-04 | 12.36 |
| 2023-08-03 | 12.90 |
| 2023-08-02 | 11.54 |
| 2023-08-01 | 13.72 |
| 2023-07-31 | 14.80 |
| 2023-07-28 | 14.26 |
| 2023-07-27 | 12.63 |
| 2023-07-26 | 11.54 |
| 2023-07-25 | 11.27 |
| 2023-07-24 | 9.63 |
| 2023-07-21 | 9.09 |
| 2023-07-20 | 8.55 |
| 2023-07-19 | 10.18 |
| 2023-07-18 | 9.36 |
| 2023-07-14 | 9.91 |
| 2023-07-13 | 9.91 |
| 2023-07-12 | 8.82 |
| 2023-07-11 | 8.55 |
| 2023-07-10 | 8.00 |
| 2023-07-07 | 7.73 |
| 2023-07-06 | 8.27 |
| 2023-07-05 | 9.63 |
| 2023-07-04 | 9.91 |
| 2023-07-03 | 10.45 |
| 2023-06-30 | 9.36 |
| 2023-06-29 | 8.55 |
| 2023-06-28 | 8.82 |
| 2023-06-27 | 9.91 |
| 2023-06-26 | 7.73 |
| 2023-06-23 | 7.40 |
| 2023-06-21 | 9.11 |
| 2023-06-20 | 9.85 |
| 2023-06-19 | 10.58 |
| 2023-06-16 | 11.32 |
| 2023-06-15 | 10.83 |
| 2023-06-14 | 10.34 |
| 2023-06-13 | 11.07 |
| 2023-06-12 | 11.81 |
| 2023-06-09 | 12.05 |
| 2023-06-08 | 12.05 |
| 2023-06-07 | 11.56 |
| 2023-06-06 | 10.83 |
| 2023-06-05 | 11.07 |
| 2023-06-02 | 10.34 |
| 2023-06-01 | 8.38 |
| 2023-05-31 | 8.13 |
| 2023-05-30 | 8.87 |
| 2023-05-29 | 9.36 |
| 2023-05-25 | 10.34 |
| 2023-05-24 | 11.56 |
| 2023-05-23 | 11.81 |
| 2023-05-22 | 13.53 |
| 2023-05-19 | 13.04 |
| 2023-05-18 | 13.04 |
| 2023-05-17 | 12.30 |
| 2023-05-16 | 13.04 |
| 2023-05-15 | 13.28 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 13.04 |
| 2023-05-10 | 12.30 |
| 2023-05-09 | 14.51 |
| 2023-05-08 | 14.75 |
| 2023-05-05 | 12.55 |
| 2023-05-04 | 11.56 |
| 2023-05-03 | 9.85 |
| 2023-05-02 | 9.85 |
| 2023-04-28 | 9.11 |
| 2023-04-27 | 7.40 |
| 2023-04-26 | 7.40 |
| 2023-04-25 | 8.13 |
| 2023-04-24 | 7.40 |
| 2023-04-21 | 7.64 |
| 2023-04-20 | 8.62 |
| 2023-04-19 | 8.38 |
| 2023-04-18 | 7.64 |
| 2023-04-17 | 6.91 |
| 2023-04-14 | 6.17 |
| 2023-04-13 | 5.92 |
| 2023-04-12 | 5.92 |
| 2023-04-11 | 4.70 |
| 2023-04-06 | 3.96 |
| 2023-04-04 | 4.70 |
| 2023-04-03 | 4.70 |
| 2023-03-31 | 4.94 |
| 2023-03-30 | 4.70 |
| 2023-03-29 | 4.94 |
| 2023-03-28 | 4.70 |
| 2023-03-27 | 3.72 |
| 2023-03-24 | 3.47 |
| 2023-03-23 | 5.19 |
| 2023-03-22 | 4.70 |
| 2023-03-21 | 3.47 |
| 2023-03-20 | 3.47 |
| 2023-03-17 | 2.49 |
| 2023-03-16 | 2.49 |
| 2023-03-15 | 1.27 |
| 2023-03-14 | 0.29 |
| 2023-03-13 | 2.74 |
| 2023-03-10 | 1.51 |
| 2023-03-09 | 3.72 |
| 2023-03-08 | 3.96 |
| 2023-03-07 | 4.70 |
| 2023-03-06 | 4.94 |
| 2023-03-03 | 5.68 |
| 2023-03-02 | 4.94 |
| 2023-03-01 | 3.72 |
| 2023-02-28 | 2.25 |
| 2023-02-27 | 2.25 |
| 2023-02-24 | 3.72 |
| 2023-02-23 | 3.72 |
| 2023-02-22 | 4.94 |
| 2023-02-21 | 5.19 |
| 2023-02-20 | 5.43 |
| 2023-02-17 | 3.96 |
| 2023-02-16 | 3.72 |
| 2023-02-15 | 4.70 |
| 2023-02-14 | 5.92 |
| 2023-02-13 | 5.43 |
| 2023-02-10 | 4.70 |
| 2023-02-09 | 4.94 |
| 2023-02-08 | 5.19 |
| 2023-02-07 | 5.19 |
| 2023-02-06 | 4.21 |
| 2023-02-03 | 5.43 |
| 2023-02-02 | 6.66 |
| 2023-02-01 | 6.42 |
| 2023-01-31 | 6.17 |
| 2023-01-30 | 6.66 |
| 2023-01-27 | 8.62 |
| 2023-01-26 | 6.66 |
| 2023-01-20 | 5.19 |
| 2023-01-19 | 3.72 |
| 2023-01-18 | 4.45 |
| 2023-01-17 | 3.96 |
| 2023-01-16 | 3.96 |
| 2023-01-13 | 3.23 |
| 2023-01-12 | 1.76 |
| 2023-01-11 | 3.23 |
| 2023-01-10 | 3.47 |
| 2023-01-09 | 3.72 |
| 2023-01-06 | 2.98 |
| 2023-01-05 | 2.49 |
| 2023-01-04 | 2.00 |
| 2023-01-03 | 0.78 |
| 2022-12-30 | -0.20 |
| 2022-12-29 | -0.45 |
| 2022-12-28 | -0.70 |
| 2022-12-23 | -2.17 |
| 2022-12-22 | -1.19 |
| 2022-12-21 | -1.68 |
| 2022-12-20 | -1.68 |
| 2022-12-19 | -1.19 |
| 2022-12-16 | -0.94 |
| 2022-12-15 | -1.19 |
| 2022-12-14 | 0.04 |
| 2022-12-13 | 0.04 |
| 2022-12-12 | -0.20 |
| 2022-12-09 | 0.29 |
| 2022-12-08 | -0.45 |
| 2022-12-07 | -1.68 |
| 2022-12-06 | 0.04 |
| 2022-12-05 | 0.04 |
| 2022-12-02 | -1.19 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | 1.02 |
| 2022-11-29 | 0.78 |
| 2022-11-28 | -3.88 |
| 2022-11-25 | -2.17 |
| 2022-11-24 | -5.35 |
| 2022-11-23 | -5.11 |
| 2022-11-22 | -5.60 |
| 2022-11-21 | -6.58 |
| 2022-11-18 | -5.84 |
| 2022-11-17 | -5.60 |
| 2022-11-16 | -5.60 |
| 2022-11-15 | -5.11 |
| 2022-11-14 | -7.32 |
| 2022-11-11 | -8.30 |
| 2022-11-10 | -10.75 |
| 2022-11-09 | -10.26 |
| 2022-11-08 | -10.26 |
| 2022-11-07 | -9.03 |
| 2022-11-04 | -10.50 |
| 2022-11-03 | -12.22 |
| 2022-11-02 | -11.24 |
| 2022-11-01 | -11.73 |
| 2022-10-31 | -12.71 |
| 2022-10-28 | -11.73 |
| 2022-10-27 | -10.26 |
| 2022-10-26 | -10.75 |
| 2022-10-25 | -10.75 |
| 2022-10-24 | -9.77 |
| 2022-10-21 | -6.83 |
| 2022-10-20 | -7.56 |
| 2022-10-19 | -7.81 |
| 2022-10-18 | -8.05 |
| 2022-10-17 | -8.30 |
| 2022-10-14 | -8.79 |
| 2022-10-13 | -9.28 |
| 2022-10-12 | -8.54 |
| 2022-10-11 | -8.30 |
| 2022-10-10 | -8.05 |
| 2022-10-07 | -6.33 |
| 2022-10-06 | -8.30 |
| 2022-10-05 | -7.32 |
| 2022-10-03 | -6.83 |
| 2022-09-30 | -7.81 |
| 2022-09-29 | -8.54 |
| 2022-09-28 | -7.81 |
| 2022-09-27 | -6.09 |
| 2022-09-26 | -6.09 |
| 2022-09-23 | -3.88 |
| 2022-09-22 | -2.66 |
| 2022-09-21 | -1.92 |
| 2022-09-20 | -1.92 |
| 2022-09-19 | -2.66 |
| 2022-09-16 | -4.13 |
| 2022-09-15 | -0.45 |
| 2022-09-14 | -1.19 |
| 2022-09-13 | -0.45 |
| 2022-09-09 | -0.70 |
| 2022-09-08 | -1.43 |
| 2022-09-07 | -1.19 |
| 2022-09-06 | -0.70 |
| 2022-09-05 | -1.43 |
| 2022-09-02 | -0.70 |
| 2022-09-01 | -0.70 |
| 2022-08-31 | -0.20 |
| 2022-08-30 | 0.29 |
| 2022-08-29 | 0.29 |
| 2022-08-26 | 0.29 |
| 2022-08-25 | 0.29 |
| 2022-08-24 | -0.45 |
| 2022-08-23 | 0.53 |
| 2022-08-22 | 1.27 |
| 2022-08-19 | 0.53 |
| 2022-08-18 | 0.53 |
| 2022-08-17 | 1.27 |
| 2022-08-16 | 0.78 |
| 2022-08-15 | 1.51 |
| 2022-08-12 | 2.00 |
| 2022-08-11 | 2.00 |
| 2022-08-10 | 0.78 |
| 2022-08-09 | 1.02 |
| 2022-08-08 | 1.27 |
| 2022-08-05 | 2.25 |
| 2022-08-04 | 0.53 |
| 2022-08-03 | 0.29 |
| 2022-08-02 | -0.20 |
| 2022-08-01 | 1.27 |
| 2022-07-29 | 1.27 |
| 2022-07-28 | 1.51 |
| 2022-07-27 | 0.78 |
| 2022-07-26 | 0.29 |
| 2022-07-25 | 0.04 |
| 2022-07-22 | 0.78 |
| 2022-07-21 | 0.04 |
| 2022-07-20 | 1.02 |
| 2022-07-19 | 1.02 |
| 2022-07-18 | 1.27 |
| 2022-07-15 | -0.70 |
| 2022-07-14 | 1.02 |
| 2022-07-13 | 2.00 |
| 2022-07-12 | 2.49 |
| 2022-07-11 | 2.74 |
| 2022-07-08 | 2.25 |
| 2022-07-07 | 2.25 |
| 2022-07-06 | 2.25 |
| 2022-07-05 | 2.49 |
| 2022-07-04 | 2.74 |
| 2022-06-30 | 2.49 |
| 2022-06-29 | 2.49 |
| 2022-06-28 | 2.98 |
| 2022-06-27 | 2.98 |
| 2022-06-24 | 0.61 |
| 2022-06-23 | 1.93 |
| 2022-06-22 | 1.49 |
| 2022-06-21 | 2.15 |
| 2022-06-20 | 1.27 |
| 2022-06-17 | 2.59 |
| 2022-06-16 | 1.71 |
| 2022-06-15 | 2.82 |
| 2022-06-14 | 1.93 |
| 2022-06-13 | 0.61 |
| 2022-06-10 | 1.93 |
| 2022-06-09 | 2.59 |
| 2022-06-08 | 1.93 |
| 2022-06-07 | 1.27 |
| 2022-06-06 | 2.37 |
| 2022-06-02 | 1.71 |
| 2022-06-01 | 1.05 |
| 2022-05-31 | 0.61 |
| 2022-05-30 | 0.17 |
| 2022-05-27 | -0.27 |
| 2022-05-26 | -0.27 |
| 2022-05-25 | -0.27 |
| 2022-05-24 | -0.49 |
| 2022-05-23 | -0.27 |
| 2022-05-20 | -1.38 |
| 2022-05-19 | -3.58 |
| 2022-05-18 | -3.36 |
| 2022-05-17 | -3.14 |
| 2022-05-16 | -5.35 |
| 2022-05-13 | -5.13 |
| 2022-05-12 | -5.57 |
| 2022-05-11 | -5.57 |
| 2022-05-10 | -5.13 |
| 2022-05-06 | -5.35 |
| 2022-05-05 | -4.02 |
| 2022-05-04 | -5.57 |
| 2022-05-03 | -5.57 |
| 2022-04-29 | -1.38 |
| 2022-04-28 | -1.60 |
| 2022-04-27 | -3.14 |
| 2022-04-26 | -2.92 |
| 2022-04-25 | -1.82 |
| 2022-04-22 | 1.49 |
| 2022-04-21 | 1.05 |
| 2022-04-20 | 1.71 |
| 2022-04-19 | 3.70 |
| 2022-04-14 | 5.24 |
| 2022-04-13 | 5.02 |
| 2022-04-12 | 4.58 |
| 2022-04-11 | 4.14 |
| 2022-04-08 | 5.24 |
| 2022-04-07 | 5.46 |
| 2022-04-06 | 6.79 |
| 2022-04-04 | 8.33 |
| 2022-04-01 | 5.68 |
| 2022-03-31 | 6.57 |
| 2022-03-30 | 5.46 |
| 2022-03-29 | 3.92 |
| 2022-03-28 | 3.92 |
| 2022-03-25 | 2.59 |
| 2022-03-24 | 2.82 |
| 2022-03-23 | 2.59 |
| 2022-03-22 | 2.15 |
| 2022-03-21 | 2.15 |
| 2022-03-18 | 4.58 |
| 2022-03-17 | 0.61 |
| 2022-03-16 | -3.36 |
| 2022-03-15 | -5.57 |
| 2022-03-14 | -2.26 |
| 2022-03-11 | 0.61 |
| 2022-03-10 | -0.27 |
| 2022-03-09 | -1.60 |
| 2022-03-08 | -0.72 |
| 2022-03-07 | 0.61 |
| 2022-03-04 | 2.59 |
| 2022-03-03 | 3.04 |
| 2022-03-02 | 2.59 |
| 2022-03-01 | 3.04 |
| 2022-02-28 | 2.59 |
| 2022-02-25 | 2.37 |
| 2022-02-24 | 3.48 |
| 2022-02-23 | 5.46 |
| 2022-02-22 | 5.24 |
| 2022-02-21 | 6.57 |
| 2022-02-18 | 6.12 |
| 2022-02-17 | 5.68 |
| 2022-02-16 | 6.12 |
| 2022-02-15 | 5.24 |
| 2022-02-14 | 6.35 |
| 2022-02-11 | 6.79 |
| 2022-02-10 | 5.68 |
| 2022-02-09 | 6.12 |
| 2022-02-08 | 5.90 |
| 2022-02-07 | 5.02 |
| 2022-02-04 | 3.26 |
| 2022-01-31 | 1.49 |
| 2022-01-28 | 1.05 |
| 2022-01-27 | 0.83 |
| 2022-01-26 | 1.49 |
| 2022-01-25 | 1.05 |
| 2022-01-24 | 3.70 |
| 2022-01-21 | 3.70 |
| 2022-01-20 | 3.70 |
| 2022-01-19 | 3.92 |
| 2022-01-18 | 3.48 |
| 2022-01-17 | 2.82 |
| 2022-01-14 | 2.15 |
| 2022-01-13 | 3.92 |
| 2022-01-12 | 2.59 |
| 2022-01-11 | 2.37 |
| 2022-01-10 | 1.05 |
| 2022-01-07 | -0.49 |
| 2022-01-06 | -2.04 |
| 2022-01-05 | -2.26 |
| 2022-01-04 | -2.04 |
| 2022-01-03 | -1.82 |
| 2021-12-31 | -1.60 |
| 2021-12-30 | -1.60 |
| 2021-12-29 | -1.82 |
| 2021-12-28 | -3.58 |
| 2021-12-24 | -4.47 |
| 2021-12-23 | -4.69 |
| 2021-12-22 | -5.13 |
| 2021-12-21 | -5.13 |
| 2021-12-20 | -6.01 |
| 2021-12-17 | -6.01 |
| 2021-12-16 | -3.58 |
| 2021-12-15 | -4.02 |
| 2021-12-14 | -3.58 |
| 2021-12-13 | -2.04 |
| 2021-12-10 | -2.48 |
| 2021-12-09 | -2.48 |
| 2021-12-08 | -2.92 |
| 2021-12-07 | -4.02 |
| 2021-12-06 | -4.69 |
| 2021-12-03 | -4.02 |
| 2021-12-02 | -4.25 |
| 2021-12-01 | -4.25 |
| 2021-11-30 | -4.47 |
| 2021-11-29 | -4.25 |
| 2021-11-26 | -4.25 |
| 2021-11-25 | -3.80 |
| 2021-11-24 | -4.02 |
| 2021-11-23 | -3.36 |
| 2021-11-22 | -4.02 |
| 2021-11-19 | -3.80 |
| 2021-11-18 | -3.80 |
| 2021-11-17 | -3.58 |
| 2021-11-16 | -3.58 |
| 2021-11-15 | -4.25 |
| 2021-11-12 | -3.36 |
| 2021-11-11 | -2.92 |
| 2021-11-10 | -5.13 |
| 2021-11-09 | -5.57 |
| 2021-11-08 | -5.79 |
| 2021-11-05 | -5.79 |
| 2021-11-04 | -4.25 |
| 2021-11-03 | -4.25 |
| 2021-11-02 | -4.02 |
| 2021-11-01 | -3.14 |
| 2021-10-29 | -3.36 |
| 2021-10-28 | -3.14 |
| 2021-10-27 | -2.48 |
| 2021-10-26 | -1.82 |
| 2021-10-25 | -1.16 |
| 2021-10-22 | -0.49 |
| 2021-10-21 | -3.80 |
| 2021-10-20 | -0.49 |
| 2021-10-19 | 0.83 |
| 2021-10-18 | -0.27 |
| 2021-10-15 | -0.49 |
| 2021-10-12 | -0.27 |
| 2021-10-11 | -1.60 |
| 2021-10-08 | -3.80 |
| 2021-10-07 | -3.58 |
| 2021-10-06 | -4.91 |
| 2021-10-05 | -4.91 |
| 2021-10-04 | -4.02 |
| 2021-09-30 | -4.47 |
| 2021-09-29 | -4.69 |
| 2021-09-28 | -4.25 |
| 2021-09-27 | -5.35 |
| 2021-09-24 | -4.91 |
| 2021-09-23 | -5.35 |
| 2021-09-21 | -7.11 |
| 2021-09-20 | -6.89 |
| 2021-09-17 | -1.60 |
| 2021-09-16 | -0.72 |
| 2021-09-15 | 0.61 |
| 2021-09-14 | 1.49 |
| 2021-09-13 | 3.48 |
| 2021-09-10 | 3.48 |
| 2021-09-09 | 2.15 |
| 2021-09-08 | 3.26 |
| 2021-09-07 | 3.48 |
| 2021-09-06 | 3.04 |
| 2021-09-03 | 1.71 |
| 2021-09-02 | 1.27 |
| 2021-09-01 | 1.93 |
| 2021-08-31 | -0.05 |
| 2021-08-30 | 1.27 |
| 2021-08-27 | 1.93 |
| 2021-08-26 | 1.71 |
| 2021-08-25 | 3.04 |
| 2021-08-24 | 1.27 |
| 2021-08-23 | 1.49 |
| 2021-08-20 | 1.71 |
| 2021-08-19 | 2.59 |
| 2021-08-18 | 4.80 |
| 2021-08-17 | 2.37 |
| 2021-08-16 | 4.14 |
| 2021-08-13 | 4.14 |
| 2021-08-12 | 4.80 |
| 2021-08-11 | 5.02 |
| 2021-08-10 | 3.92 |
| 2021-08-09 | 3.26 |
| 2021-08-06 | 1.71 |
| 2021-08-05 | 2.59 |
| 2021-08-04 | 3.26 |
| 2021-08-03 | 3.26 |
| 2021-08-02 | 4.36 |
| 2021-07-30 | 1.71 |
| 2021-07-29 | 1.71 |
| 2021-07-28 | 1.27 |
| 2021-07-27 | -0.27 |
| 2021-07-26 | 5.24 |
| 2021-07-23 | 6.57 |
| 2021-07-22 | 8.33 |
| 2021-07-21 | 7.67 |
| 2021-07-20 | 7.67 |
| 2021-07-19 | 10.10 |
| 2021-07-16 | 11.86 |
| 2021-07-15 | 12.08 |
| 2021-07-14 | 9.88 |
| 2021-07-13 | 10.76 |
| 2021-07-12 | 10.10 |
| 2021-07-09 | 9.88 |
| 2021-07-08 | 12.08 |
| 2021-07-07 | 11.64 |
| 2021-07-06 | 11.64 |
| 2021-07-05 | 11.86 |
| 2021-07-02 | 13.63 |
| 2021-06-30 | 14.07 |
| 2021-06-29 | 16.05 |
| 2021-06-28 | 16.71 |
| 2021-06-25 | 16.94 |
| 2021-06-24 | 14.51 |
| 2021-06-23 | 13.85 |
| 2021-06-22 | 13.18 |
| 2021-06-21 | 13.18 |
| 2021-06-18 | 12.96 |
| 2021-06-17 | 13.85 |
| 2021-06-16 | 12.52 |
| 2021-06-15 | 11.64 |
| 2021-06-11 | 13.63 |
| 2021-06-10 | 13.63 |
| 2021-06-09 | 13.85 |
| 2021-06-08 | 13.63 |
| 2021-06-07 | 13.63 |
| 2021-06-04 | 13.85 |
| 2021-06-03 | 14.95 |
| 2021-06-02 | 15.17 |
| 2021-06-01 | 15.39 |
| 2021-05-31 | 15.39 |
| 2021-05-28 | 16.05 |
| 2021-05-27 | 18.26 |
| 2021-05-26 | 16.27 |
| 2021-05-25 | 14.73 |
| 2021-05-24 | 12.96 |
| 2021-05-21 | 11.64 |
| 2021-05-20 | 11.24 |
| 2021-05-18 | 10.02 |
| 2021-05-17 | 9.01 |
| 2021-05-14 | 8.40 |
| 2021-05-13 | 6.58 |
| 2021-05-12 | 7.79 |
| 2021-05-11 | 7.18 |
| 2021-05-10 | 8.20 |
| 2021-05-07 | 8.40 |
| 2021-05-06 | 6.37 |
| 2021-05-05 | 5.56 |
| 2021-05-04 | 4.96 |
| 2021-05-03 | 4.96 |
| 2021-04-30 | 5.77 |
| 2021-04-29 | 8.80 |
| 2021-04-28 | 9.01 |
| 2021-04-27 | 8.40 |
| 2021-04-26 | 9.62 |
| 2021-04-23 | 9.41 |
| 2021-04-22 | 10.02 |
| 2021-04-21 | 10.43 |
| 2021-04-20 | 10.63 |
| 2021-04-19 | 10.63 |
| 2021-04-16 | 10.02 |
| 2021-04-15 | 10.02 |
| 2021-04-14 | 10.22 |
| 2021-04-13 | 10.43 |
| 2021-04-12 | 11.44 |
| 2021-04-09 | 10.02 |
| 2021-04-08 | 10.22 |
| 2021-04-07 | 9.21 |
| 2021-04-01 | 8.40 |
| 2021-03-31 | 7.99 |
| 2021-03-30 | 7.18 |
| 2021-03-29 | 6.98 |
| 2021-03-26 | 4.14 |
| 2021-03-25 | 3.54 |
| 2021-03-24 | 4.75 |
| 2021-03-23 | 5.56 |
| 2021-03-22 | 6.58 |
| 2021-03-19 | 6.37 |
| 2021-03-18 | 6.78 |
| 2021-03-17 | 5.97 |
| 2021-03-16 | 6.58 |
| 2021-03-15 | 6.58 |
| 2021-03-12 | 4.96 |
| 2021-03-11 | 4.35 |
| 2021-03-10 | 3.13 |
| 2021-03-09 | 2.12 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 4.75 |
| 2021-03-04 | 4.96 |
| 2021-03-03 | 6.78 |
| 2021-03-02 | 2.73 |
| 2021-03-01 | 3.33 |
| 2021-02-26 | 2.52 |
| 2021-02-25 | 4.14 |
| 2021-02-24 | 0.70 |
| 2021-02-23 | 2.52 |
| 2021-02-22 | 1.71 |
| 2021-02-19 | 2.12 |
| 2021-02-18 | 0.29 |
| 2021-02-17 | 0.09 |
| 2021-02-16 | -3.55 |
| 2021-02-11 | -4.57 |
| 2021-02-10 | -4.77 |
| 2021-02-09 | -4.57 |
| 2021-02-08 | -3.35 |
| 2021-02-05 | 4.14 |
| 2021-02-04 | 2.52 |
| 2021-02-03 | 1.51 |
| 2021-02-02 | 0.50 |
| 2021-02-01 | 0.50 |
| 2021-01-29 | -0.52 |
| 2021-01-28 | 0.29 |
| 2021-01-27 | 2.32 |
| 2021-01-26 | 2.12 |
| 2021-01-25 | 3.13 |
| 2021-01-22 | 2.52 |
| 2021-01-21 | 4.75 |
| 2021-01-20 | 3.54 |
| 2021-01-19 | 3.33 |
| 2021-01-18 | 2.73 |
| 2021-01-15 | 0.90 |
| 2021-01-14 | 1.31 |
| 2021-01-13 | 0.70 |
| 2021-01-12 | 1.11 |
| 2021-01-11 | 0.70 |
| 2021-01-08 | -0.92 |
| 2021-01-07 | -0.52 |
| 2021-01-06 | -0.72 |
| 2021-01-05 | -1.93 |
| 2021-01-04 | -2.14 |
| 2020-12-31 | -1.73 |
| 2020-12-30 | -0.72 |
| 2020-12-29 | -1.53 |
| 2020-12-28 | -2.74 |
| 2020-12-24 | -4.16 |
| 2020-12-23 | -3.55 |
| 2020-12-22 | -3.55 |
| 2020-12-21 | -3.76 |
| 2020-12-18 | -6.19 |
| 2020-12-17 | -6.59 |
| 2020-12-16 | -6.80 |
| 2020-12-15 | -8.01 |
| 2020-12-14 | -7.00 |
| 2020-12-11 | -7.20 |
| 2020-12-10 | -6.59 |
| 2020-12-09 | -6.39 |
| 2020-12-08 | -5.38 |
| 2020-12-07 | -4.37 |
| 2020-12-04 | -4.37 |
| 2020-12-03 | -2.95 |
| 2020-12-02 | -1.73 |
| 2020-12-01 | -1.53 |
| 2020-11-30 | -3.35 |
| 2020-11-27 | -4.16 |
| 2020-11-26 | -4.57 |
| 2020-11-25 | -5.18 |
| 2020-11-24 | -5.78 |
| 2020-11-23 | -4.77 |
| 2020-11-20 | -6.39 |
| 2020-11-19 | -5.58 |
| 2020-11-18 | -4.77 |
| 2020-11-17 | -4.97 |
| 2020-11-16 | -5.99 |
| 2020-11-13 | -8.42 |
| 2020-11-12 | -5.58 |
| 2020-11-11 | -5.38 |
| 2020-11-10 | -6.39 |
| 2020-11-09 | -7.81 |
| 2020-11-06 | -8.21 |
| 2020-11-05 | -9.63 |
| 2020-11-04 | -9.84 |
| 2020-11-03 | -9.23 |
| 2020-11-02 | -10.24 |
| 2020-10-30 | -12.06 |
| 2020-10-29 | -11.25 |
| 2020-10-28 | -10.85 |
| 2020-10-27 | -10.24 |
| 2020-10-23 | -10.04 |
| 2020-10-22 | -12.06 |
| 2020-10-21 | -9.63 |
| 2020-10-20 | -10.85 |
| 2020-10-19 | -10.24 |
| 2020-10-16 | -11.05 |
| 2020-10-15 | -13.28 |
| 2020-10-14 | -13.48 |
| 2020-10-12 | -14.29 |
| 2020-10-09 | -17.33 |
| 2020-10-08 | -17.33 |
| 2020-10-07 | -18.14 |
| 2020-10-06 | -17.74 |
| 2020-10-05 | -19.36 |
| 2020-09-30 | -18.75 |
| 2020-09-29 | -14.09 |
| 2020-09-28 | -15.71 |
| 2020-09-25 | -16.93 |
| 2020-09-24 | -16.93 |
| 2020-09-23 | -14.70 |
| 2020-09-22 | -13.08 |
| 2020-09-21 | -12.88 |
| 2020-09-18 | -12.67 |
| 2020-09-17 | -13.08 |
| 2020-09-16 | -13.48 |
| 2020-09-15 | -13.69 |
| 2020-09-14 | -12.88 |
| 2020-09-11 | -13.28 |
| 2020-09-10 | -14.09 |
| 2020-09-09 | -12.27 |
| 2020-09-08 | -12.27 |
| 2020-09-07 | -13.08 |
| 2020-09-04 | -13.08 |
| 2020-09-03 | -11.66 |
| 2020-09-02 | -11.05 |
| 2020-09-01 | -12.06 |
| 2020-08-31 | -11.86 |
| 2020-08-28 | -12.06 |
| 2020-08-27 | -12.06 |
| 2020-08-26 | -11.66 |
| 2020-08-25 | -12.06 |
| 2020-08-24 | -11.46 |
| 2020-08-21 | -14.50 |
| 2020-08-20 | -14.90 |
| 2020-08-19 | -14.50 |
| 2020-08-18 | -14.09 |
| 2020-08-17 | -14.50 |
| 2020-08-14 | -15.91 |
| 2020-08-13 | -16.93 |
| 2020-08-12 | -17.33 |
| 2020-08-11 | -17.33 |
| 2020-08-10 | -17.94 |
| 2020-08-07 | -18.14 |
| 2020-08-06 | -17.54 |
| 2020-08-05 | -17.33 |
| 2020-08-04 | -17.33 |
| 2020-08-03 | -18.14 |
| 2020-07-31 | -17.94 |
| 2020-07-30 | -17.94 |
| 2020-07-29 | -18.14 |
| 2020-07-28 | -18.95 |
| 2020-07-27 | -18.75 |
| 2020-07-24 | -18.95 |
| 2020-07-23 | -17.33 |
| 2020-07-22 | -16.72 |
| 2020-07-21 | -16.52 |
| 2020-07-20 | -16.52 |
| 2020-07-17 | -17.54 |
| 2020-07-16 | -17.33 |
| 2020-07-15 | -16.12 |
| 2020-07-14 | -15.10 |
| 2020-07-13 | -13.28 |
| 2020-07-10 | -14.50 |
| 2020-07-09 | -12.88 |
| 2020-07-08 | -12.06 |
| 2020-07-07 | -13.69 |
| 2020-07-06 | -11.86 |
| 2020-07-03 | -17.54 |
| 2020-07-02 | -18.95 |
| 2020-06-30 | -21.39 |
| 2020-06-29 | -20.78 |
| 2020-06-26 | -19.16 |
| 2020-06-24 | -19.97 |
| 2020-06-23 | -20.98 |
| 2020-06-22 | -20.37 |
| 2020-06-19 | -19.36 |
| 2020-06-18 | -21.18 |
| 2020-06-17 | -20.98 |
| 2020-06-16 | -20.98 |
| 2020-06-15 | -21.99 |
| 2020-06-12 | -21.18 |
| 2020-06-11 | -20.57 |
| 2020-06-10 | -19.76 |
| 2020-06-09 | -19.36 |
| 2020-06-08 | -19.76 |
| 2020-06-05 | -20.17 |
| 2020-06-04 | -20.78 |
| 2020-06-03 | -20.17 |
| 2020-06-02 | -20.78 |
| 2020-06-01 | -20.98 |
| 2020-05-29 | -22.80 |
| 2020-05-28 | -22.40 |
| 2020-05-27 | -21.39 |
| 2020-05-26 | -22.60 |
| 2020-05-25 | -22.60 |
| 2020-05-22 | -22.20 |
| 2020-05-21 | -19.97 |
| 2020-05-20 | -20.37 |
| 2020-05-19 | -20.17 |
| 2020-05-18 | -20.98 |
| 2020-05-15 | -21.39 |
| 2020-05-14 | -22.77 |
| 2020-05-13 | -21.44 |
| 2020-05-12 | -21.63 |
| 2020-05-11 | -20.68 |
| 2020-05-08 | -20.68 |
| 2020-05-07 | -22.20 |
| 2020-05-06 | -23.53 |
| 2020-05-05 | -24.85 |
| 2020-05-04 | -25.42 |
| 2020-04-29 | -20.87 |
| 2020-04-28 | -21.82 |
| 2020-04-27 | -25.99 |
| 2020-04-24 | -27.51 |
| 2020-04-23 | -28.08 |
| 2020-04-22 | -27.51 |
| 2020-04-21 | -26.94 |
| 2020-04-20 | -25.80 |
| 2020-04-17 | -25.80 |
| 2020-04-16 | -26.56 |
| 2020-04-15 | -25.42 |
| 2020-04-14 | -25.80 |
| 2020-04-09 | -25.42 |
| 2020-04-08 | -26.75 |
| 2020-04-07 | -26.37 |
| 2020-04-06 | -28.84 |
| 2020-04-03 | -28.08 |
| 2020-04-02 | -28.27 |
| 2020-04-01 | -27.32 |
| 2020-03-31 | -26.18 |
| 2020-03-30 | -27.51 |
| 2020-03-27 | -26.37 |
| 2020-03-26 | -26.56 |
| 2020-03-25 | -27.70 |
| 2020-03-24 | -29.79 |
| 2020-03-23 | -31.87 |
| 2020-03-20 | -29.79 |
| 2020-03-19 | -32.25 |
| 2020-03-18 | -29.41 |
| 2020-03-17 | -27.13 |
| 2020-03-16 | -26.37 |
| 2020-03-13 | -23.53 |
| 2020-03-12 | -22.39 |
| 2020-03-11 | -21.06 |
| 2020-03-10 | -20.49 |
| 2020-03-09 | -20.87 |
| 2020-03-06 | -18.21 |
| 2020-03-05 | -17.07 |
| 2020-03-04 | -18.59 |
| 2020-03-03 | -18.21 |
| 2020-03-02 | -18.40 |
| 2020-02-28 | -19.35 |
| 2020-02-27 | -18.59 |
| 2020-02-26 | -18.97 |
| 2020-02-25 | -18.97 |
| 2020-02-24 | -18.78 |
| 2020-02-21 | -18.78 |
| 2020-02-20 | -17.83 |
| 2020-02-19 | -18.78 |
| 2020-02-18 | -18.59 |
| 2020-02-17 | -17.83 |
| 2020-02-14 | -18.40 |
| 2020-02-13 | -18.78 |
| 2020-02-12 | -18.21 |
| 2020-02-11 | -18.59 |
| 2020-02-10 | -19.35 |
| 2020-02-07 | -19.35 |
| 2020-02-06 | -18.78 |
| 2020-02-05 | -19.73 |
| 2020-02-04 | -19.54 |
| 2020-02-03 | -21.06 |
| 2020-01-31 | -21.25 |
| 2020-01-30 | -22.58 |
| 2020-01-29 | -18.78 |
| 2020-01-24 | -15.93 |
| 2020-01-23 | -16.31 |
| 2020-01-22 | -14.04 |
| 2020-01-21 | -14.04 |
| 2020-01-20 | -11.57 |
| 2020-01-17 | -11.19 |
| 2020-01-16 | -11.00 |
| 2020-01-15 | -10.62 |
| 2020-01-14 | -10.62 |
| 2020-01-13 | -10.62 |
| 2020-01-10 | -10.81 |
| 2020-01-09 | -10.43 |
| 2020-01-08 | -11.38 |
| 2020-01-07 | -10.43 |
| 2020-01-06 | -11.19 |
| 2020-01-03 | -10.43 |
| 2020-01-02 | -10.05 |
| 2019-12-31 | -11.38 |
| 2019-12-30 | -11.76 |
| 2019-12-27 | -11.95 |
| 2019-12-24 | -12.33 |
| 2019-12-23 | -12.33 |
| 2019-12-20 | -12.52 |
| 2019-12-19 | -11.38 |
| 2019-12-18 | -11.57 |
| 2019-12-17 | -11.76 |
| 2019-12-16 | -12.52 |
| 2019-12-13 | -12.14 |
| 2019-12-12 | -13.47 |
| 2019-12-11 | -13.47 |
| 2019-12-10 | -14.04 |
| 2019-12-09 | -13.85 |
| 2019-12-06 | -14.23 |
| 2019-12-05 | -13.85 |
| 2019-12-04 | -14.23 |
| 2019-12-03 | -13.85 |
| 2019-12-02 | -13.47 |
| 2019-11-29 | -13.28 |
| 2019-11-28 | -12.71 |
| 2019-11-27 | -12.14 |
| 2019-11-26 | -11.95 |
| 2019-11-25 | -11.76 |
| 2019-11-22 | -12.33 |
| 2019-11-21 | -12.14 |
| 2019-11-20 | -11.95 |
| 2019-11-19 | -11.76 |
| 2019-11-18 | -12.33 |
| 2019-11-15 | -12.71 |
| 2019-11-14 | -13.47 |
| 2019-11-13 | -13.47 |
| 2019-11-12 | -12.33 |
| 2019-11-11 | -12.90 |
| 2019-11-08 | -10.81 |
| 2019-11-07 | -10.24 |
| 2019-11-06 | -9.86 |
| 2019-11-05 | -11.38 |
| 2019-11-04 | -11.76 |
| 2019-11-01 | -12.14 |
| 2019-10-31 | -12.52 |
| 2019-10-30 | -14.04 |
| 2019-10-29 | -14.04 |
| 2019-10-28 | -14.61 |
| 2019-10-25 | -15.18 |
| 2019-10-24 | -14.42 |
| 2019-10-23 | -15.37 |
| 2019-10-22 | -15.74 |
| 2019-10-21 | -15.74 |
| 2019-10-18 | -16.88 |
| 2019-10-17 | -15.37 |
| 2019-10-16 | -15.74 |
| 2019-10-15 | -15.18 |
| 2019-10-14 | -15.37 |
| 2019-10-11 | -16.88 |
| 2019-10-10 | -17.64 |
| 2019-10-09 | -17.83 |
| 2019-10-08 | -17.83 |
| 2019-10-04 | -19.54 |
| 2019-10-03 | -18.40 |
| 2019-10-02 | -18.40 |
| 2019-09-30 | -17.45 |
| 2019-09-27 | -16.31 |
| 2019-09-26 | -16.88 |
| 2019-09-25 | -16.69 |
| 2019-09-24 | -16.88 |
| 2019-09-23 | -16.31 |
| 2019-09-20 | -16.31 |
| 2019-09-19 | -15.93 |
| 2019-09-18 | -14.80 |
| 2019-09-17 | -14.42 |
| 2019-09-16 | -13.85 |
| 2019-09-13 | -12.52 |
| 2019-09-12 | -13.85 |
| 2019-09-11 | -14.04 |
| 2019-09-10 | -15.18 |
| 2019-09-09 | -15.56 |
| 2019-09-06 | -15.74 |
| 2019-09-05 | -15.93 |
| 2019-09-04 | -17.07 |
| 2019-09-03 | -19.35 |
| 2019-09-02 | -18.59 |
| 2019-08-30 | -18.40 |
| 2019-08-29 | -19.54 |
| 2019-08-28 | -19.16 |
| 2019-08-27 | -18.59 |
| 2019-08-26 | -18.97 |
| 2019-08-23 | -17.64 |
| 2019-08-22 | -17.45 |
| 2019-08-21 | -17.83 |
| 2019-08-20 | -17.26 |
| 2019-08-19 | -17.07 |
| 2019-08-16 | -18.78 |
| 2019-08-15 | -19.73 |
| 2019-08-14 | -18.97 |
| 2019-08-13 | -19.54 |
| 2019-08-12 | -17.83 |
| 2019-08-09 | -18.78 |
| 2019-08-08 | -18.21 |
| 2019-08-07 | -18.78 |
| 2019-08-06 | -18.78 |
| 2019-08-05 | -16.88 |
| 2019-08-02 | -14.23 |
| 2019-08-01 | -12.71 |
| 2019-07-31 | -12.90 |
| 2019-07-30 | -11.76 |
| 2019-07-29 | -11.95 |
| 2019-07-26 | -11.19 |
| 2019-07-25 | -11.38 |
| 2019-07-24 | -11.95 |
| 2019-07-23 | -12.14 |
| 2019-07-22 | -11.76 |
| 2019-07-19 | -11.76 |
| 2019-07-18 | -12.33 |
| 2019-07-17 | -11.95 |
| 2019-07-16 | -11.76 |
| 2019-07-15 | -11.76 |
| 2019-07-12 | -11.57 |
| 2019-07-11 | -12.33 |
| 2019-07-10 | -12.71 |
| 2019-07-09 | -12.71 |
| 2019-07-08 | -12.71 |
| 2019-07-05 | -11.38 |
| 2019-07-04 | -11.19 |
| 2019-07-03 | -11.19 |
| 2019-07-02 | -11.19 |
| 2019-06-28 | -12.52 |
| 2019-06-27 | -11.38 |
| 2019-06-26 | -12.14 |
| 2019-06-25 | -12.33 |
| 2019-06-24 | -11.38 |
| 2019-06-21 | -12.71 |
| 2019-06-20 | -11.00 |
| 2019-06-19 | -12.81 |
| 2019-06-18 | -13.36 |
| 2019-06-17 | -13.72 |
| 2019-06-14 | -14.09 |
| 2019-06-13 | -13.17 |
| 2019-06-12 | -13.72 |
| 2019-06-11 | -13.54 |
| 2019-06-10 | -14.09 |
| 2019-06-06 | -14.64 |
| 2019-06-05 | -15.18 |
| 2019-06-04 | -15.37 |
| 2019-06-03 | -14.64 |
| 2019-05-31 | -13.90 |
| 2019-05-30 | -13.90 |
| 2019-05-29 | -14.27 |
| 2019-05-28 | -14.64 |
| 2019-05-27 | -14.64 |
| 2019-05-24 | -15.00 |
| 2019-05-23 | -15.55 |
| 2019-05-22 | -14.09 |
| 2019-05-21 | -14.45 |
| 2019-05-20 | -15.37 |
| 2019-05-17 | -14.27 |
| 2019-05-16 | -13.72 |
| 2019-05-15 | -13.36 |
| 2019-05-14 | -14.09 |
| 2019-05-10 | -12.26 |
| 2019-05-09 | -12.62 |
| 2019-05-08 | -10.61 |
| 2019-05-07 | -8.24 |
| 2019-05-06 | -8.60 |
| 2019-05-03 | -3.48 |
| 2019-05-02 | -5.68 |
| 2019-04-30 | -6.96 |
| 2019-04-29 | -4.95 |
| 2019-04-26 | -7.32 |
| 2019-04-25 | -8.79 |
| 2019-04-24 | -7.51 |
| 2019-04-23 | -7.51 |
| 2019-04-18 | -5.86 |
| 2019-04-17 | -5.68 |
| 2019-04-16 | -5.31 |
| 2019-04-15 | -6.96 |
| 2019-04-12 | -6.96 |
| 2019-04-11 | -6.96 |
| 2019-04-10 | -6.59 |
| 2019-04-09 | -5.86 |
| 2019-04-08 | -6.04 |
| 2019-04-04 | -6.41 |
| 2019-04-03 | -6.23 |
| 2019-04-02 | -6.59 |
| 2019-04-01 | -6.04 |
| 2019-03-29 | -8.24 |
| 2019-03-28 | -8.97 |
| 2019-03-27 | -9.15 |
| 2019-03-26 | -5.68 |
| 2019-03-25 | -5.31 |
| 2019-03-22 | -2.94 |
| 2019-03-21 | -2.94 |
| 2019-03-20 | -2.75 |
| 2019-03-19 | -1.66 |
| 2019-03-18 | -2.57 |
| 2019-03-15 | -3.30 |
| 2019-03-14 | -4.58 |
| 2019-03-13 | -4.95 |
| 2019-03-12 | -4.03 |
| 2019-03-11 | -4.95 |
| 2019-03-08 | -5.86 |
| 2019-03-07 | -2.75 |
| 2019-03-06 | -1.11 |
| 2019-03-05 | -1.84 |
| 2019-03-04 | -2.02 |
| 2019-03-01 | -3.85 |
| 2019-02-28 | -5.13 |
| 2019-02-27 | -4.40 |
| 2019-02-26 | -5.31 |
| 2019-02-25 | -4.76 |
| 2019-02-22 | -8.60 |
| 2019-02-21 | -9.70 |
| 2019-02-20 | -9.88 |
| 2019-02-19 | -10.07 |
| 2019-02-18 | -9.70 |
| 2019-02-15 | -11.35 |
| 2019-02-14 | -10.07 |
| 2019-02-13 | -10.07 |
| 2019-02-12 | -10.61 |
| 2019-02-11 | -10.61 |
| 2019-02-08 | -8.97 |
| 2019-02-04 | -9.70 |
| 2019-02-01 | -11.89 |
| 2019-01-31 | -13.72 |
| 2019-01-30 | -13.54 |
| 2019-01-29 | -13.54 |
| 2019-01-28 | -13.90 |
| 2019-01-25 | -13.72 |
| 2019-01-24 | -15.18 |
| 2019-01-23 | -15.00 |
| 2019-01-22 | -15.18 |
| 2019-01-21 | -14.64 |
| 2019-01-18 | -15.18 |
| 2019-01-17 | -16.10 |
| 2019-01-16 | -15.73 |
| 2019-01-15 | -15.37 |
| 2019-01-14 | -16.46 |
| 2019-01-11 | -15.91 |
| 2019-01-10 | -16.83 |
| 2019-01-09 | -17.01 |
| 2019-01-08 | -18.29 |
| 2019-01-07 | -17.74 |
| 2019-01-04 | -18.84 |
| 2019-01-03 | -19.94 |
| 2019-01-02 | -19.39 |
| 2018-12-31 | -18.29 |
| 2018-12-28 | -19.21 |
| 2018-12-27 | -19.39 |
| 2018-12-24 | -19.21 |
| 2018-12-21 | -19.39 |
| 2018-12-20 | -17.93 |
| 2018-12-19 | -17.38 |
| 2018-12-18 | -17.01 |
| 2018-12-17 | -16.28 |
| 2018-12-14 | -16.46 |
| 2018-12-13 | -16.28 |
| 2018-12-12 | -16.65 |
| 2018-12-11 | -17.01 |
| 2018-12-10 | -16.46 |
| 2018-12-07 | -14.82 |
| 2018-12-06 | -14.27 |
| 2018-12-05 | -12.26 |
| 2018-12-04 | -12.44 |
| 2018-12-03 | -12.08 |
| 2018-11-30 | -13.72 |
| 2018-11-29 | -13.72 |
| 2018-11-28 | -13.36 |
| 2018-11-27 | -13.90 |
| 2018-11-26 | -14.27 |
| 2018-11-23 | -14.64 |
| 2018-11-22 | -14.09 |
| 2018-11-21 | -13.72 |
| 2018-11-20 | -14.64 |
| 2018-11-19 | -13.36 |
| 2018-11-16 | -14.64 |
| 2018-11-15 | -15.37 |
| 2018-11-14 | -16.10 |
| 2018-11-13 | -16.28 |
| 2018-11-12 | -16.83 |
| 2018-11-09 | -17.56 |
| 2018-11-08 | -15.18 |
| 2018-11-07 | -15.73 |
| 2018-11-06 | -15.55 |
| 2018-11-05 | -15.55 |
| 2018-11-02 | -14.64 |
| 2018-11-01 | -16.65 |
| 2018-10-31 | -17.19 |
| 2018-10-30 | -18.29 |
| 2018-10-29 | -18.84 |
| 2018-10-26 | -18.29 |
| 2018-10-25 | -19.57 |
| 2018-10-24 | -19.02 |
| 2018-10-23 | -19.39 |
| 2018-10-22 | -17.19 |
| 2018-10-19 | -19.02 |
| 2018-10-18 | -20.85 |
| 2018-10-16 | -20.67 |
| 2018-10-15 | -20.48 |
| 2018-10-12 | -19.75 |
| 2018-10-11 | -21.03 |
| 2018-10-10 | -17.56 |
| 2018-10-09 | -17.56 |
| 2018-10-08 | -17.93 |
| 2018-10-05 | -18.11 |
| 2018-10-04 | -18.11 |
| 2018-10-03 | -16.46 |
| 2018-10-02 | -16.10 |
| 2018-09-28 | -14.09 |
| 2018-09-27 | -11.35 |
| 2018-09-26 | -11.71 |
| 2018-09-24 | -13.36 |
| 2018-09-21 | -12.81 |
| 2018-09-20 | -13.90 |
| 2018-09-19 | -13.17 |
| 2018-09-18 | -14.27 |
| 2018-09-17 | -15.55 |
| 2018-09-14 | -15.37 |
| 2018-09-13 | -15.91 |
| 2018-09-12 | -16.65 |
| 2018-09-11 | -15.91 |
| 2018-09-10 | -15.55 |
| 2018-09-07 | -13.36 |
| 2018-09-06 | -13.72 |
| 2018-09-05 | -13.17 |
| 2018-09-04 | -11.89 |
| 2018-09-03 | -12.81 |
| 2018-08-31 | -12.44 |
| 2018-08-30 | -11.71 |
| 2018-08-29 | -10.61 |
| 2018-08-28 | -10.43 |
| 2018-08-27 | -10.07 |
| 2018-08-24 | -11.71 |
| 2018-08-23 | -11.71 |
| 2018-08-22 | -11.35 |
| 2018-08-21 | -12.44 |
| 2018-08-20 | -13.54 |
| 2018-08-17 | -14.27 |
| 2018-08-16 | -14.09 |
| 2018-08-15 | -13.17 |
| 2018-08-14 | -10.80 |
| 2018-08-13 | -10.07 |
| 2018-08-10 | -8.79 |
| 2018-08-09 | -8.60 |
| 2018-08-08 | -10.61 |
| 2018-08-07 | -10.61 |
| 2018-08-06 | -11.53 |
| 2018-08-03 | -11.35 |
| 2018-08-02 | -11.35 |
| 2018-08-01 | -9.88 |
| 2018-07-31 | -8.79 |
| 2018-07-30 | -8.24 |
| 2018-07-27 | -8.60 |
| 2018-07-26 | -8.24 |
| 2018-07-25 | -8.05 |
| 2018-07-24 | -8.24 |
| 2018-07-23 | -8.79 |
| 2018-07-20 | -9.70 |
| 2018-07-19 | -12.44 |
| 2018-07-18 | -12.62 |
| 2018-07-17 | -12.26 |
| 2018-07-16 | -12.44 |
| 2018-07-13 | -11.16 |
| 2018-07-12 | -11.16 |
| 2018-07-11 | -12.08 |
| 2018-07-10 | -10.43 |
| 2018-07-09 | -11.35 |
| 2018-07-06 | -13.36 |
| 2018-07-05 | -13.54 |
| 2018-07-04 | -12.44 |
| 2018-07-03 | -11.71 |
| 2018-06-29 | -8.79 |
| 2018-06-28 | -10.25 |
| 2018-06-27 | -11.71 |
| 2018-06-26 | -8.05 |
| 2018-06-25 | -6.78 |
| 2018-06-22 | -4.95 |
| 2018-06-21 | -5.31 |
| 2018-06-20 | -5.59 |
| 2018-06-19 | -6.12 |
| 2018-06-15 | -2.21 |
| 2018-06-14 | -1.32 |
| 2018-06-13 | -0.26 |
| 2018-06-12 | 0.46 |
| 2018-06-11 | 1.17 |
| 2018-06-08 | 1.52 |
| 2018-06-07 | 3.12 |
| 2018-06-06 | 2.41 |
| 2018-06-05 | 2.23 |
| 2018-06-04 | 2.41 |
| 2018-06-01 | 1.70 |
| 2018-05-31 | 2.06 |
| 2018-05-30 | -0.61 |
| 2018-05-29 | 1.52 |
| 2018-05-28 | 2.06 |
| 2018-05-25 | 1.70 |
| 2018-05-24 | 1.88 |
| 2018-05-23 | 2.23 |
| 2018-05-21 | 3.48 |
| 2018-05-18 | 3.66 |
| 2018-05-17 | 3.30 |
| 2018-05-16 | 4.37 |
| 2018-05-15 | 3.12 |
| 2018-05-14 | 3.48 |
| 2018-05-11 | 2.59 |
| 2018-05-10 | 2.06 |
| 2018-05-09 | 1.70 |
| 2018-05-08 | 2.23 |
| 2018-05-07 | 2.23 |
| 2018-05-04 | 2.06 |
| 2018-05-03 | 2.41 |
| 2018-05-02 | 3.48 |
| 2018-04-30 | 6.15 |
| 2018-04-27 | 3.12 |
| 2018-04-26 | 6.50 |
| 2018-04-25 | 6.86 |
| 2018-04-24 | 7.92 |
| 2018-04-23 | 6.32 |
| 2018-04-20 | 6.32 |
| 2018-04-19 | 8.28 |
| 2018-04-18 | 7.75 |
| 2018-04-17 | 7.57 |
| 2018-04-16 | 7.75 |
| 2018-04-13 | 9.88 |
| 2018-04-12 | 10.41 |
| 2018-04-11 | 11.12 |
| 2018-04-10 | 10.23 |
| 2018-04-09 | 7.75 |
| 2018-04-06 | 6.86 |
| 2018-04-04 | 6.86 |
| 2018-04-03 | 8.99 |
| 2018-03-29 | 8.46 |
| 2018-03-28 | 7.57 |
| 2018-03-27 | 9.88 |
| 2018-03-26 | 9.17 |
| 2018-03-23 | 10.06 |
| 2018-03-22 | 11.48 |
| 2018-03-21 | 13.26 |
| 2018-03-20 | 14.32 |
| 2018-03-19 | 14.32 |
| 2018-03-16 | 22.15 |
| 2018-03-15 | 21.79 |
| 2018-03-14 | 20.55 |
| 2018-03-13 | 21.44 |
| 2018-03-12 | 20.37 |
| 2018-03-09 | 18.59 |
| 2018-03-08 | 17.70 |
| 2018-03-07 | 16.64 |
| 2018-03-06 | 17.17 |
| 2018-03-05 | 15.57 |
| 2018-03-02 | 16.81 |
| 2018-03-01 | 19.12 |
| 2018-02-28 | 17.17 |
| 2018-02-27 | 17.70 |
| 2018-02-26 | 19.84 |
| 2018-02-23 | 20.19 |
| 2018-02-22 | 19.66 |
| 2018-02-21 | 20.19 |
| 2018-02-20 | 17.70 |
| 2018-02-15 | 18.77 |
| 2018-02-14 | 16.99 |
| 2018-02-13 | 15.04 |
| 2018-02-12 | 13.44 |
| 2018-02-09 | 12.90 |
| 2018-02-08 | 18.59 |
| 2018-02-07 | 19.12 |
| 2018-02-06 | 20.73 |
| 2018-02-05 | 28.90 |
| 2018-02-02 | 27.84 |
| 2018-02-01 | 26.95 |
| 2018-01-31 | 27.84 |
| 2018-01-30 | 24.99 |
| 2018-01-29 | 31.04 |
| 2018-01-26 | 33.35 |
| 2018-01-25 | 28.01 |
| 2018-01-24 | 31.75 |
| 2018-01-23 | 30.86 |
| 2018-01-22 | 24.99 |
| 2018-01-19 | 22.15 |
| 2018-01-18 | 20.01 |
| 2018-01-17 | 18.06 |
| 2018-01-16 | 16.99 |
| 2018-01-15 | 15.92 |
| 2018-01-12 | 16.99 |
| 2018-01-11 | 15.92 |
| 2018-01-10 | 16.46 |
| 2018-01-09 | 15.04 |
| 2018-01-08 | 15.04 |
| 2018-01-05 | 13.97 |
| 2018-01-04 | 13.79 |
| 2018-01-03 | 12.90 |
| 2018-01-02 | 12.01 |
| 2017-12-29 | 10.59 |
| 2017-12-28 | 10.06 |
| 2017-12-27 | 9.88 |
| 2017-12-22 | 9.88 |
| 2017-12-21 | 9.70 |
| 2017-12-20 | 9.70 |
| 2017-12-19 | 9.35 |
| 2017-12-18 | 9.17 |
| 2017-12-15 | 9.88 |
| 2017-12-14 | 9.52 |
| 2017-12-13 | 9.70 |
| 2017-12-12 | 8.63 |
| 2017-12-11 | 8.63 |
| 2017-12-08 | 8.81 |
| 2017-12-07 | 7.57 |
| 2017-12-06 | 7.75 |
| 2017-12-05 | 9.17 |
| 2017-12-04 | 9.52 |
| 2017-12-01 | 9.35 |
| 2017-11-30 | 9.35 |
| 2017-11-29 | 9.35 |
| 2017-11-28 | 9.35 |
| 2017-11-27 | 9.35 |
| 2017-11-24 | 10.59 |
| 2017-11-23 | 10.23 |
| 2017-11-22 | 11.48 |
| 2017-11-21 | 10.41 |
| 2017-11-20 | 9.35 |
| 2017-11-17 | 9.52 |
| 2017-11-16 | 10.41 |
| 2017-11-15 | 9.70 |
| 2017-11-14 | 10.77 |
| 2017-11-13 | 12.01 |
| 2017-11-10 | 12.19 |
| 2017-11-09 | 12.01 |
| 2017-11-08 | 12.01 |
| 2017-11-07 | 12.19 |
| 2017-11-06 | 12.37 |
| 2017-11-03 | 13.26 |
| 2017-11-02 | 13.26 |
| 2017-11-01 | 13.44 |
| 2017-10-31 | 12.55 |
| 2017-10-30 | 12.90 |
| 2017-10-27 | 13.61 |
| 2017-10-26 | 12.55 |
| 2017-10-25 | 13.79 |
| 2017-10-24 | 13.26 |
| 2017-10-23 | 13.44 |
| 2017-10-20 | 14.50 |
| 2017-10-19 | 12.90 |
| 2017-10-18 | 12.37 |
| 2017-10-17 | 12.55 |
| 2017-10-16 | 12.72 |
| 2017-10-13 | 12.90 |
| 2017-10-12 | 13.26 |
| 2017-10-11 | 12.72 |
| 2017-10-10 | 12.90 |
| 2017-10-09 | 13.79 |
| 2017-10-06 | 13.79 |
| 2017-10-04 | 14.86 |
| 2017-10-03 | 14.68 |
| 2017-09-29 | 13.08 |
| 2017-09-28 | 12.19 |
| 2017-09-27 | 13.08 |
| 2017-09-26 | 11.84 |
| 2017-09-25 | 12.72 |
| 2017-09-22 | 13.26 |
| 2017-09-21 | 13.26 |
| 2017-09-20 | 14.15 |
| 2017-09-19 | 14.32 |
| 2017-09-18 | 13.61 |
| 2017-09-15 | 12.90 |
| 2017-09-14 | 14.50 |
| 2017-09-13 | 14.15 |
| 2017-09-12 | 13.97 |
| 2017-09-11 | 14.32 |
| 2017-09-08 | 14.32 |
| 2017-09-07 | 13.08 |
| 2017-09-06 | 14.15 |
| 2017-09-05 | 15.57 |
| 2017-09-04 | 14.32 |
| 2017-09-01 | 15.39 |
| 2017-08-31 | 16.81 |
| 2017-08-30 | 15.57 |
| 2017-08-29 | 16.64 |
| 2017-08-28 | 17.35 |
| 2017-08-25 | 16.10 |
| 2017-08-24 | 14.32 |
| 2017-08-22 | 12.90 |
| 2017-08-21 | 12.55 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 15.39 |
| 2017-08-16 | 15.57 |
| 2017-08-15 | 15.57 |
| 2017-08-14 | 14.86 |
| 2017-08-11 | 15.04 |
| 2017-08-10 | 16.46 |
| 2017-08-09 | 17.70 |
| 2017-08-08 | 18.06 |
| 2017-08-07 | 17.52 |
| 2017-08-04 | 16.81 |
| 2017-08-03 | 17.52 |
| 2017-08-02 | 19.12 |
| 2017-08-01 | 18.24 |
| 2017-07-31 | 20.37 |
| 2017-07-28 | 19.12 |
| 2017-07-27 | 19.48 |
| 2017-07-26 | 19.48 |
| 2017-07-25 | 18.95 |
| 2017-07-24 | 19.66 |
| 2017-07-21 | 19.84 |
| 2017-07-20 | 19.66 |
| 2017-07-19 | 20.90 |
| 2017-07-18 | 17.17 |
| 2017-07-17 | 18.41 |
| 2017-07-14 | 19.12 |
| 2017-07-13 | 18.95 |
| 2017-07-12 | 15.57 |
| 2017-07-11 | 13.79 |
| 2017-07-10 | 12.19 |
| 2017-07-07 | 12.72 |
| 2017-07-06 | 14.15 |
| 2017-07-05 | 12.01 |
| 2017-07-04 | 11.66 |
| 2017-07-03 | 11.66 |
| 2017-06-30 | 10.95 |
| 2017-06-29 | 10.59 |
| 2017-06-28 | 10.23 |
| 2017-06-27 | 10.41 |
| 2017-06-26 | 10.41 |
| 2017-06-23 | 10.06 |
| 2017-06-22 | 9.70 |
| 2017-06-21 | 7.93 |
| 2017-06-20 | 8.60 |
| 2017-06-19 | 7.25 |
| 2017-06-16 | 7.25 |
| 2017-06-15 | 6.91 |
| 2017-06-14 | 7.25 |
| 2017-06-13 | 7.42 |
| 2017-06-12 | 7.76 |
| 2017-06-09 | 7.93 |
| 2017-06-08 | 7.42 |
| 2017-06-07 | 7.59 |
| 2017-06-06 | 6.75 |
| 2017-06-05 | 6.41 |
| 2017-06-02 | 6.75 |
| 2017-06-01 | 6.24 |
| 2017-05-31 | 7.76 |
| 2017-05-29 | 6.75 |
| 2017-05-26 | 5.40 |
| 2017-05-25 | 4.89 |
| 2017-05-24 | 3.71 |
| 2017-05-23 | 3.37 |
| 2017-05-22 | 4.22 |
| 2017-05-19 | 4.05 |
| 2017-05-18 | 2.70 |
| 2017-05-17 | 3.37 |
| 2017-05-16 | 5.56 |
| 2017-05-15 | 5.56 |
| 2017-05-12 | 3.04 |
| 2017-05-11 | 3.88 |
| 2017-05-10 | 3.37 |
| 2017-05-09 | 3.71 |
| 2017-05-08 | 3.71 |
| 2017-05-05 | 4.38 |
| 2017-05-04 | 5.73 |
| 2017-05-02 | 7.25 |
| 2017-04-28 | 9.44 |
| 2017-04-27 | 8.77 |
| 2017-04-26 | 9.95 |
| 2017-04-25 | 9.44 |
| 2017-04-24 | 7.42 |
| 2017-04-21 | 8.77 |
| 2017-04-20 | 9.27 |
| 2017-04-19 | 9.27 |
| 2017-04-18 | 10.62 |
| 2017-04-13 | 12.98 |
| 2017-04-12 | 13.49 |
| 2017-04-11 | 13.83 |
| 2017-04-10 | 14.50 |
| 2017-04-07 | 13.32 |
| 2017-04-06 | 13.83 |
| 2017-04-05 | 15.01 |
| 2017-04-03 | 15.01 |
| 2017-03-31 | 13.49 |
| 2017-03-30 | 13.32 |
| 2017-03-29 | 14.50 |
| 2017-03-28 | 13.49 |
| 2017-03-27 | 13.15 |
| 2017-03-24 | 14.17 |
| 2017-03-23 | 15.01 |
| 2017-03-22 | 14.84 |
| 2017-03-21 | 14.84 |
| 2017-03-20 | 14.84 |
| 2017-03-17 | 13.49 |
| 2017-03-16 | 16.53 |
| 2017-03-15 | 15.18 |
| 2017-03-14 | 15.35 |
| 2017-03-13 | 14.84 |
| 2017-03-10 | 13.49 |
| 2017-03-09 | 14.67 |
| 2017-03-08 | 16.19 |
| 2017-03-07 | 15.85 |
| 2017-03-06 | 15.35 |
| 2017-03-03 | 14.33 |
| 2017-03-02 | 15.18 |
| 2017-03-01 | 14.33 |
| 2017-02-28 | 15.51 |
| 2017-02-27 | 15.51 |
| 2017-02-24 | 16.19 |
| 2017-02-23 | 16.86 |
| 2017-02-22 | 16.02 |
| 2017-02-21 | 13.49 |
| 2017-02-20 | 16.19 |
| 2017-02-17 | 14.67 |
| 2017-02-16 | 17.54 |
| 2017-02-15 | 16.36 |
| 2017-02-14 | 14.33 |
| 2017-02-13 | 13.83 |
| 2017-02-10 | 13.49 |
| 2017-02-09 | 13.32 |
| 2017-02-08 | 12.31 |
| 2017-02-07 | 11.64 |
| 2017-02-06 | 11.30 |
| 2017-02-03 | 12.31 |
| 2017-02-02 | 13.49 |
| 2017-02-01 | 14.00 |
| 2017-01-27 | 13.32 |
| 2017-01-26 | 13.66 |
| 2017-01-25 | 12.82 |
| 2017-01-24 | 12.48 |
| 2017-01-23 | 11.64 |
| 2017-01-20 | 10.12 |
| 2017-01-19 | 11.30 |
| 2017-01-18 | 9.95 |
| 2017-01-17 | 10.62 |
| 2017-01-16 | 12.82 |
| 2017-01-13 | 13.49 |
| 2017-01-12 | 13.49 |
| 2017-01-11 | 13.49 |
| 2017-01-10 | 12.82 |
| 2017-01-09 | 11.47 |
| 2017-01-06 | 12.82 |
| 2017-01-05 | 13.83 |
| 2017-01-04 | 13.32 |
| 2017-01-03 | 13.32 |
| 2016-12-30 | 10.79 |
| 2016-12-29 | 9.61 |
| 2016-12-28 | 8.77 |
| 2016-12-23 | 8.60 |
| 2016-12-22 | 9.11 |
| 2016-12-21 | 9.78 |
| 2016-12-20 | 8.60 |
| 2016-12-19 | 11.30 |
| 2016-12-16 | 11.64 |
| 2016-12-15 | 10.29 |
| 2016-12-14 | 12.48 |
| 2016-12-13 | 11.80 |
| 2016-12-12 | 11.47 |
| 2016-12-09 | 13.83 |
| 2016-12-08 | 14.67 |
| 2016-12-07 | 13.66 |
| 2016-12-06 | 13.49 |
| 2016-12-05 | 10.96 |
| 2016-12-02 | 8.60 |
| 2016-12-01 | 8.60 |
| 2016-11-30 | 9.11 |
| 2016-11-29 | 8.26 |
| 2016-11-28 | 7.93 |
| 2016-11-25 | 6.24 |
| 2016-11-24 | 5.90 |
| 2016-11-23 | 6.24 |
| 2016-11-22 | 5.90 |
| 2016-11-21 | 4.22 |
| 2016-11-18 | 4.72 |
| 2016-11-17 | 4.89 |
| 2016-11-16 | 5.40 |
| 2016-11-15 | 5.40 |
| 2016-11-14 | 4.55 |
| 2016-11-11 | 4.55 |
| 2016-11-10 | 6.07 |
| 2016-11-09 | 3.04 |
| 2016-11-08 | 6.24 |
| 2016-11-07 | 5.73 |
| 2016-11-04 | 5.23 |
| 2016-11-03 | 5.40 |
| 2016-11-02 | 4.38 |
| 2016-11-01 | 5.40 |
| 2016-10-31 | 5.23 |
| 2016-10-28 | 5.73 |
| 2016-10-27 | 5.56 |
| 2016-10-26 | 5.90 |
| 2016-10-25 | 6.41 |
| 2016-10-24 | 5.73 |
| 2016-10-20 | 2.53 |
| 2016-10-19 | 6.07 |
| 2016-10-18 | 6.58 |
| 2016-10-17 | 4.89 |
| 2016-10-14 | 5.40 |
| 2016-10-13 | 4.55 |
| 2016-10-12 | 6.75 |
| 2016-10-11 | 8.77 |
| 2016-10-07 | 9.11 |
| 2016-10-06 | 9.61 |
| 2016-10-05 | 8.60 |
| 2016-10-04 | 8.09 |
| 2016-10-03 | 8.09 |
| 2016-09-30 | 7.25 |
| 2016-09-29 | 9.27 |
| 2016-09-28 | 7.93 |
| 2016-09-27 | 9.44 |
| 2016-09-26 | 8.94 |
| 2016-09-23 | 10.62 |
| 2016-09-22 | 10.46 |
| 2016-09-21 | 10.46 |
| 2016-09-20 | 10.29 |
| 2016-09-19 | 10.46 |
| 2016-09-15 | 9.44 |
| 2016-09-14 | 7.08 |
| 2016-09-13 | 6.91 |
| 2016-09-12 | 6.91 |
| 2016-09-09 | 10.79 |
| 2016-09-08 | 9.44 |
| 2016-09-07 | 8.43 |
| 2016-09-06 | 9.95 |
| 2016-09-05 | 8.26 |
| 2016-09-02 | 9.11 |
| 2016-09-01 | 4.22 |
| 2016-08-31 | 2.19 |
| 2016-08-30 | 2.02 |
| 2016-08-29 | 1.69 |
| 2016-08-26 | 1.85 |
| 2016-08-25 | 1.52 |
| 2016-08-24 | 2.70 |
| 2016-08-23 | 2.53 |
| 2016-08-22 | 3.20 |
| 2016-08-19 | 4.55 |
| 2016-08-18 | 6.07 |
| 2016-08-17 | 5.56 |
| 2016-08-16 | 4.89 |
| 2016-08-15 | 5.40 |
| 2016-08-12 | 3.54 |
| 2016-08-11 | 1.85 |
| 2016-08-10 | 0.84 |
| 2016-08-09 | 1.18 |
| 2016-08-08 | 1.01 |
| 2016-08-05 | 1.01 |
| 2016-08-04 | 0.00 |
| 2016-08-03 | -0.51 |
| 2016-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy