Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-05 | 14.44 |
| 2025-09-04 | 13.26 |
| 2025-09-03 | 15.62 |
| 2025-09-02 | 16.80 |
| 2025-09-01 | 16.80 |
| 2025-08-29 | 12.31 |
| 2025-08-28 | 13.49 |
| 2025-08-27 | 17.50 |
| 2025-08-26 | 18.21 |
| 2025-08-25 | 17.97 |
| 2025-08-22 | 16.09 |
| 2025-08-21 | 18.21 |
| 2025-08-20 | 18.45 |
| 2025-08-19 | 18.68 |
| 2025-08-18 | 20.33 |
| 2025-08-15 | 20.81 |
| 2025-08-14 | 20.81 |
| 2025-08-13 | 20.10 |
| 2025-08-12 | 20.81 |
| 2025-08-11 | 17.50 |
| 2025-08-08 | 17.74 |
| 2025-08-07 | 9.24 |
| 2025-08-06 | 9.24 |
| 2025-08-05 | 9.01 |
| 2025-08-04 | 7.12 |
| 2025-08-01 | 5.71 |
| 2025-07-31 | 7.36 |
| 2025-07-30 | 8.54 |
| 2025-07-29 | 8.77 |
| 2025-07-28 | 10.19 |
| 2025-07-25 | 11.84 |
| 2025-07-24 | 12.08 |
| 2025-07-23 | 7.83 |
| 2025-07-22 | 7.12 |
| 2025-07-21 | 3.82 |
| 2025-07-18 | 0.99 |
| 2025-07-17 | 0.99 |
| 2025-07-16 | 0.99 |
| 2025-07-15 | 2.40 |
| 2025-07-14 | 2.17 |
| 2025-07-11 | -1.14 |
| 2025-07-10 | -0.90 |
| 2025-07-09 | -1.37 |
| 2025-07-08 | -1.37 |
| 2025-07-07 | -1.61 |
| 2025-07-04 | -1.14 |
| 2025-07-03 | -0.43 |
| 2025-07-02 | -1.61 |
| 2025-06-30 | -5.86 |
| 2025-06-27 | -8.22 |
| 2025-06-26 | -7.98 |
| 2025-06-25 | -8.22 |
| 2025-06-24 | -7.74 |
| 2025-06-23 | -9.40 |
| 2025-06-20 | -9.87 |
| 2025-06-19 | -11.28 |
| 2025-06-18 | -11.06 |
| 2025-06-17 | -11.51 |
| 2025-06-16 | -11.28 |
| 2025-06-13 | -11.06 |
| 2025-06-12 | -11.06 |
| 2025-06-11 | -9.93 |
| 2025-06-10 | -11.51 |
| 2025-06-09 | -11.06 |
| 2025-06-06 | -11.06 |
| 2025-06-05 | -11.73 |
| 2025-06-04 | -11.28 |
| 2025-06-03 | -11.28 |
| 2025-06-02 | -11.28 |
| 2025-05-30 | -11.28 |
| 2025-05-29 | -11.06 |
| 2025-05-28 | -11.51 |
| 2025-05-27 | -11.06 |
| 2025-05-26 | -11.73 |
| 2025-05-23 | -11.73 |
| 2025-05-22 | -11.28 |
| 2025-05-21 | -11.96 |
| 2025-05-20 | -11.51 |
| 2025-05-19 | -12.86 |
| 2025-05-16 | -12.41 |
| 2025-05-15 | -11.06 |
| 2025-05-14 | -11.06 |
| 2025-05-13 | -11.06 |
| 2025-05-12 | -10.38 |
| 2025-05-09 | -11.51 |
| 2025-05-08 | -11.73 |
| 2025-05-07 | -9.48 |
| 2025-05-06 | -7.68 |
| 2025-05-02 | -8.58 |
| 2025-04-30 | -7.23 |
| 2025-04-29 | -11.28 |
| 2025-04-28 | -13.31 |
| 2025-04-25 | -12.18 |
| 2025-04-24 | -12.18 |
| 2025-04-23 | -12.18 |
| 2025-04-22 | -13.31 |
| 2025-04-17 | -13.08 |
| 2025-04-16 | -13.08 |
| 2025-04-15 | -14.89 |
| 2025-04-14 | -16.91 |
| 2025-04-11 | -18.49 |
| 2025-04-10 | -18.26 |
| 2025-04-09 | -19.84 |
| 2025-04-08 | -20.29 |
| 2025-04-07 | -22.09 |
| 2025-04-03 | -9.71 |
| 2025-04-02 | -12.41 |
| 2025-04-01 | -13.53 |
| 2025-03-31 | -15.34 |
| 2025-03-28 | -13.08 |
| 2025-03-27 | -11.51 |
| 2025-03-26 | -13.98 |
| 2025-03-25 | -14.44 |
| 2025-03-24 | -14.21 |
| 2025-03-21 | -14.21 |
| 2025-03-20 | -13.98 |
| 2025-03-19 | -18.94 |
| 2025-03-18 | -16.69 |
| 2025-03-17 | -15.79 |
| 2025-03-14 | -16.01 |
| 2025-03-13 | -18.04 |
| 2025-03-12 | -18.04 |
| 2025-03-11 | -18.26 |
| 2025-03-10 | -18.94 |
| 2025-03-07 | -19.84 |
| 2025-03-06 | -19.84 |
| 2025-03-05 | -17.14 |
| 2025-03-04 | -17.36 |
| 2025-03-03 | -22.32 |
| 2025-02-28 | -20.51 |
| 2025-02-27 | -19.84 |
| 2025-02-26 | -20.06 |
| 2025-02-25 | -18.26 |
| 2025-02-24 | -18.04 |
| 2025-02-21 | -18.49 |
| 2025-02-20 | -23.44 |
| 2025-02-19 | -21.64 |
| 2025-02-18 | -23.22 |
| 2025-02-17 | -22.77 |
| 2025-02-14 | -22.77 |
| 2025-02-13 | -22.77 |
| 2025-02-12 | -22.99 |
| 2025-02-11 | -23.22 |
| 2025-02-10 | -22.77 |
| 2025-02-07 | -23.89 |
| 2025-02-06 | -23.89 |
| 2025-02-05 | -24.34 |
| 2025-02-04 | -23.89 |
| 2025-02-03 | -26.59 |
| 2025-01-28 | -25.69 |
| 2025-01-27 | -24.79 |
| 2025-01-24 | -24.57 |
| 2025-01-23 | -25.02 |
| 2025-01-22 | -25.69 |
| 2025-01-21 | -22.54 |
| 2025-01-20 | -22.32 |
| 2025-01-17 | -22.32 |
| 2025-01-16 | -21.64 |
| 2025-01-15 | -25.47 |
| 2025-01-14 | -26.59 |
| 2025-01-13 | -26.14 |
| 2025-01-10 | -26.14 |
| 2025-01-09 | -24.34 |
| 2025-01-08 | -23.89 |
| 2025-01-07 | -23.67 |
| 2025-01-06 | -24.34 |
| 2025-01-03 | -22.54 |
| 2025-01-02 | -22.77 |
| 2024-12-31 | -19.16 |
| 2024-12-30 | -21.19 |
| 2024-12-27 | -23.44 |
| 2024-12-24 | -24.12 |
| 2024-12-23 | -24.79 |
| 2024-12-20 | -23.67 |
| 2024-12-19 | -23.67 |
| 2024-12-18 | -23.89 |
| 2024-12-17 | -23.44 |
| 2024-12-16 | -23.44 |
| 2024-12-13 | -24.12 |
| 2024-12-12 | -21.42 |
| 2024-12-11 | -22.32 |
| 2024-12-10 | -22.54 |
| 2024-12-09 | -22.77 |
| 2024-12-06 | -22.99 |
| 2024-12-05 | -22.99 |
| 2024-12-04 | -27.27 |
| 2024-12-03 | -27.95 |
| 2024-12-02 | -30.42 |
| 2024-11-29 | -29.07 |
| 2024-11-28 | -30.20 |
| 2024-11-27 | -29.52 |
| 2024-11-26 | -31.77 |
| 2024-11-25 | -31.10 |
| 2024-11-22 | -32.00 |
| 2024-11-21 | -31.10 |
| 2024-11-20 | -32.00 |
| 2024-11-19 | -31.77 |
| 2024-11-18 | -31.77 |
| 2024-11-15 | -29.97 |
| 2024-11-14 | -29.75 |
| 2024-11-13 | -29.07 |
| 2024-11-12 | -27.95 |
| 2024-11-11 | -26.59 |
| 2024-11-08 | -25.47 |
| 2024-11-07 | -26.37 |
| 2024-11-06 | -26.37 |
| 2024-11-05 | -25.02 |
| 2024-11-04 | -26.82 |
| 2024-11-01 | -27.50 |
| 2024-10-31 | -27.95 |
| 2024-10-30 | -28.17 |
| 2024-10-29 | -26.37 |
| 2024-10-28 | -27.95 |
| 2024-10-25 | -28.17 |
| 2024-10-24 | -26.82 |
| 2024-10-23 | -26.14 |
| 2024-10-22 | -27.27 |
| 2024-10-21 | -26.59 |
| 2024-10-18 | -27.50 |
| 2024-10-17 | -29.75 |
| 2024-10-16 | -28.40 |
| 2024-10-15 | -29.30 |
| 2024-10-14 | -25.69 |
| 2024-10-10 | -28.85 |
| 2024-10-09 | -27.95 |
| 2024-10-08 | -24.12 |
| 2024-10-07 | -16.01 |
| 2024-10-04 | -19.61 |
| 2024-10-03 | -21.42 |
| 2024-10-02 | -20.06 |
| 2024-09-30 | -22.77 |
| 2024-09-27 | -29.75 |
| 2024-09-26 | -32.45 |
| 2024-09-25 | -33.80 |
| 2024-09-24 | -29.75 |
| 2024-09-23 | -31.10 |
| 2024-09-20 | -34.03 |
| 2024-09-19 | -36.05 |
| 2024-09-17 | -38.75 |
| 2024-09-16 | -39.20 |
| 2024-09-13 | -39.43 |
| 2024-09-12 | -40.10 |
| 2024-09-11 | -39.65 |
| 2024-09-10 | -38.75 |
| 2024-09-09 | -38.30 |
| 2024-09-05 | -38.30 |
| 2024-09-04 | -36.50 |
| 2024-09-03 | -37.15 |
| 2024-09-02 | -36.29 |
| 2024-08-30 | -36.72 |
| 2024-08-29 | -37.15 |
| 2024-08-28 | -37.58 |
| 2024-08-27 | -37.80 |
| 2024-08-26 | -37.80 |
| 2024-08-23 | -35.42 |
| 2024-08-22 | -38.23 |
| 2024-08-21 | -36.93 |
| 2024-08-20 | -38.45 |
| 2024-08-19 | -38.45 |
| 2024-08-16 | -38.66 |
| 2024-08-15 | -39.09 |
| 2024-08-14 | -39.31 |
| 2024-08-13 | -39.96 |
| 2024-08-12 | -38.88 |
| 2024-08-09 | -40.39 |
| 2024-08-08 | -40.39 |
| 2024-08-07 | -41.25 |
| 2024-08-06 | -41.69 |
| 2024-08-05 | -41.25 |
| 2024-08-02 | -39.74 |
| 2024-08-01 | -39.53 |
| 2024-07-31 | -39.31 |
| 2024-07-30 | -40.61 |
| 2024-07-29 | -39.53 |
| 2024-07-26 | -39.53 |
| 2024-07-25 | -38.45 |
| 2024-07-24 | -37.80 |
| 2024-07-23 | -39.53 |
| 2024-07-22 | -38.66 |
| 2024-07-19 | -38.01 |
| 2024-07-18 | -38.01 |
| 2024-07-17 | -37.58 |
| 2024-07-16 | -36.93 |
| 2024-07-15 | -35.85 |
| 2024-07-12 | -35.64 |
| 2024-07-11 | -35.85 |
| 2024-07-10 | -38.01 |
| 2024-07-09 | -37.15 |
| 2024-07-08 | -38.23 |
| 2024-07-05 | -38.23 |
| 2024-07-04 | -37.37 |
| 2024-07-03 | -38.23 |
| 2024-07-02 | -39.74 |
| 2024-06-28 | -39.74 |
| 2024-06-27 | -40.82 |
| 2024-06-26 | -39.74 |
| 2024-06-25 | -39.09 |
| 2024-06-24 | -39.09 |
| 2024-06-21 | -35.21 |
| 2024-06-20 | -34.99 |
| 2024-06-19 | -34.56 |
| 2024-06-18 | -34.56 |
| 2024-06-17 | -34.13 |
| 2024-06-14 | -34.34 |
| 2024-06-13 | -35.42 |
| 2024-06-12 | -35.63 |
| 2024-06-11 | -36.24 |
| 2024-06-07 | -34.81 |
| 2024-06-06 | -36.04 |
| 2024-06-05 | -36.04 |
| 2024-06-04 | -36.04 |
| 2024-06-03 | -36.24 |
| 2024-05-31 | -37.27 |
| 2024-05-30 | -35.01 |
| 2024-05-29 | -33.16 |
| 2024-05-28 | -32.13 |
| 2024-05-27 | -33.16 |
| 2024-05-24 | -32.75 |
| 2024-05-23 | -30.49 |
| 2024-05-22 | -29.87 |
| 2024-05-21 | -29.87 |
| 2024-05-20 | -27.81 |
| 2024-05-17 | -28.02 |
| 2024-05-16 | -27.61 |
| 2024-05-14 | -27.40 |
| 2024-05-13 | -27.20 |
| 2024-05-10 | -26.99 |
| 2024-05-09 | -30.90 |
| 2024-05-08 | -30.49 |
| 2024-05-07 | -29.87 |
| 2024-05-06 | -30.07 |
| 2024-05-03 | -31.31 |
| 2024-05-02 | -28.84 |
| 2024-04-30 | -29.66 |
| 2024-04-29 | -34.19 |
| 2024-04-26 | -34.60 |
| 2024-04-25 | -35.42 |
| 2024-04-24 | -36.04 |
| 2024-04-23 | -37.27 |
| 2024-04-22 | -36.86 |
| 2024-04-19 | -36.24 |
| 2024-04-18 | -37.68 |
| 2024-04-17 | -37.89 |
| 2024-04-16 | -36.24 |
| 2024-04-15 | -35.22 |
| 2024-04-12 | -35.42 |
| 2024-04-11 | -34.39 |
| 2024-04-10 | -33.57 |
| 2024-04-09 | -34.81 |
| 2024-04-08 | -33.78 |
| 2024-04-05 | -34.19 |
| 2024-04-03 | -36.45 |
| 2024-04-02 | -36.86 |
| 2024-03-28 | -37.68 |
| 2024-03-27 | -38.10 |
| 2024-03-26 | -31.93 |
| 2024-03-25 | -31.72 |
| 2024-03-22 | -31.93 |
| 2024-03-21 | -31.10 |
| 2024-03-20 | -31.10 |
| 2024-03-19 | -20.41 |
| 2024-03-18 | -18.76 |
| 2024-03-15 | -21.03 |
| 2024-03-14 | -24.73 |
| 2024-03-13 | -23.70 |
| 2024-03-12 | -23.49 |
| 2024-03-11 | -24.32 |
| 2024-03-08 | -24.73 |
| 2024-03-07 | -23.49 |
| 2024-03-06 | -22.47 |
| 2024-03-05 | -22.67 |
| 2024-03-04 | -20.41 |
| 2024-03-01 | -24.93 |
| 2024-02-29 | -29.66 |
| 2024-02-28 | -26.17 |
| 2024-02-27 | -26.17 |
| 2024-02-26 | -26.17 |
| 2024-02-23 | -27.20 |
| 2024-02-22 | -26.99 |
| 2024-02-21 | -28.02 |
| 2024-02-20 | -29.46 |
| 2024-02-19 | -30.49 |
| 2024-02-16 | -29.66 |
| 2024-02-15 | -30.28 |
| 2024-02-14 | -30.07 |
| 2024-02-09 | -29.66 |
| 2024-02-08 | -29.66 |
| 2024-02-07 | -29.05 |
| 2024-02-06 | -29.05 |
| 2024-02-05 | -30.90 |
| 2024-02-02 | -29.66 |
| 2024-02-01 | -31.10 |
| 2024-01-31 | -30.28 |
| 2024-01-30 | -30.69 |
| 2024-01-29 | -28.84 |
| 2024-01-26 | -30.07 |
| 2024-01-25 | -28.43 |
| 2024-01-24 | -28.64 |
| 2024-01-23 | -30.49 |
| 2024-01-22 | -32.54 |
| 2024-01-19 | -29.05 |
| 2024-01-18 | -27.61 |
| 2024-01-17 | -28.64 |
| 2024-01-16 | -26.78 |
| 2024-01-15 | -27.20 |
| 2024-01-12 | -25.34 |
| 2024-01-11 | -26.78 |
| 2024-01-10 | -28.22 |
| 2024-01-09 | -27.40 |
| 2024-01-08 | -26.37 |
| 2024-01-05 | -25.14 |
| 2024-01-04 | -26.37 |
| 2024-01-03 | -25.96 |
| 2024-01-02 | -25.55 |
| 2023-12-29 | -25.55 |
| 2023-12-28 | -26.37 |
| 2023-12-27 | -27.20 |
| 2023-12-22 | -25.34 |
| 2023-12-21 | -25.96 |
| 2023-12-20 | -27.61 |
| 2023-12-19 | -26.78 |
| 2023-12-18 | -25.96 |
| 2023-12-15 | -24.93 |
| 2023-12-14 | -24.93 |
| 2023-12-13 | -24.73 |
| 2023-12-12 | -25.96 |
| 2023-12-11 | -31.10 |
| 2023-12-08 | -24.93 |
| 2023-12-07 | -23.49 |
| 2023-12-06 | -25.55 |
| 2023-12-05 | -25.14 |
| 2023-12-04 | -24.52 |
| 2023-12-01 | -22.47 |
| 2023-11-30 | -23.29 |
| 2023-11-29 | -24.11 |
| 2023-11-28 | -24.32 |
| 2023-11-27 | -21.85 |
| 2023-11-24 | -21.85 |
| 2023-11-23 | -21.64 |
| 2023-11-22 | -22.47 |
| 2023-11-21 | -25.34 |
| 2023-11-20 | -26.58 |
| 2023-11-17 | -26.99 |
| 2023-11-16 | -26.37 |
| 2023-11-15 | -27.61 |
| 2023-11-14 | -30.07 |
| 2023-11-13 | -30.07 |
| 2023-11-10 | -30.07 |
| 2023-11-09 | -28.64 |
| 2023-11-08 | -26.17 |
| 2023-11-07 | -25.14 |
| 2023-11-06 | -21.64 |
| 2023-11-03 | -22.88 |
| 2023-11-02 | -23.90 |
| 2023-11-01 | -23.49 |
| 2023-10-31 | -26.58 |
| 2023-10-30 | -25.14 |
| 2023-10-27 | -23.29 |
| 2023-10-26 | -23.29 |
| 2023-10-25 | -22.88 |
| 2023-10-24 | -24.32 |
| 2023-10-20 | -23.70 |
| 2023-10-19 | -22.26 |
| 2023-10-18 | -22.88 |
| 2023-10-17 | -21.85 |
| 2023-10-16 | -21.85 |
| 2023-10-13 | -22.05 |
| 2023-10-12 | -20.41 |
| 2023-10-11 | -20.82 |
| 2023-10-10 | -23.90 |
| 2023-10-09 | -22.05 |
| 2023-10-06 | -22.26 |
| 2023-10-05 | -24.32 |
| 2023-10-04 | -23.90 |
| 2023-10-03 | -20.82 |
| 2023-09-29 | -20.82 |
| 2023-09-28 | -20.61 |
| 2023-09-27 | -21.23 |
| 2023-09-26 | -19.17 |
| 2023-09-25 | -18.35 |
| 2023-09-22 | -17.53 |
| 2023-09-21 | -17.74 |
| 2023-09-20 | -18.76 |
| 2023-09-19 | -17.94 |
| 2023-09-18 | -17.53 |
| 2023-09-15 | -17.32 |
| 2023-09-14 | -17.32 |
| 2023-09-13 | -16.91 |
| 2023-09-12 | -19.17 |
| 2023-09-11 | -18.76 |
| 2023-09-07 | -18.76 |
| 2023-09-06 | -19.17 |
| 2023-09-05 | -17.19 |
| 2023-09-04 | -18.58 |
| 2023-08-31 | -18.58 |
| 2023-08-30 | -18.98 |
| 2023-08-29 | -19.17 |
| 2023-08-28 | -18.58 |
| 2023-08-25 | -18.38 |
| 2023-08-24 | -15.21 |
| 2023-08-23 | -15.81 |
| 2023-08-22 | -14.82 |
| 2023-08-21 | -19.77 |
| 2023-08-18 | -12.84 |
| 2023-08-17 | -12.84 |
| 2023-08-16 | -13.83 |
| 2023-08-15 | -11.05 |
| 2023-08-14 | -13.43 |
| 2023-08-11 | -10.46 |
| 2023-08-10 | -10.85 |
| 2023-08-09 | -10.06 |
| 2023-08-08 | -9.86 |
| 2023-08-07 | -10.46 |
| 2023-08-04 | -10.46 |
| 2023-08-03 | -10.66 |
| 2023-08-02 | -10.46 |
| 2023-08-01 | -11.45 |
| 2023-07-31 | -12.64 |
| 2023-07-28 | -12.04 |
| 2023-07-27 | -14.42 |
| 2023-07-26 | -11.45 |
| 2023-07-25 | -11.45 |
| 2023-07-24 | -11.05 |
| 2023-07-21 | -11.84 |
| 2023-07-20 | -11.05 |
| 2023-07-19 | -10.85 |
| 2023-07-18 | -10.85 |
| 2023-07-14 | -11.65 |
| 2023-07-13 | -13.63 |
| 2023-07-12 | -14.42 |
| 2023-07-11 | -15.21 |
| 2023-07-10 | -19.97 |
| 2023-07-07 | -19.97 |
| 2023-07-06 | -20.56 |
| 2023-07-05 | -19.77 |
| 2023-07-04 | -19.57 |
| 2023-07-03 | -19.77 |
| 2023-06-30 | -19.57 |
| 2023-06-29 | -19.17 |
| 2023-06-28 | -18.98 |
| 2023-06-27 | -16.80 |
| 2023-06-26 | -17.00 |
| 2023-06-23 | -17.79 |
| 2023-06-21 | -17.59 |
| 2023-06-20 | -17.02 |
| 2023-06-19 | -17.02 |
| 2023-06-16 | -17.02 |
| 2023-06-15 | -16.83 |
| 2023-06-14 | -18.16 |
| 2023-06-13 | -18.16 |
| 2023-06-12 | -17.59 |
| 2023-06-09 | -17.97 |
| 2023-06-08 | -17.40 |
| 2023-06-07 | -16.83 |
| 2023-06-06 | -17.40 |
| 2023-06-05 | -17.21 |
| 2023-06-02 | -16.06 |
| 2023-06-01 | -16.06 |
| 2023-05-31 | -13.00 |
| 2023-05-30 | -14.15 |
| 2023-05-29 | -15.30 |
| 2023-05-25 | -14.72 |
| 2023-05-24 | -11.28 |
| 2023-05-23 | -11.85 |
| 2023-05-22 | -10.52 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -11.09 |
| 2023-05-17 | -13.00 |
| 2023-05-16 | -12.43 |
| 2023-05-15 | -12.04 |
| 2023-05-12 | -11.28 |
| 2023-05-11 | -11.47 |
| 2023-05-10 | -14.34 |
| 2023-05-09 | -8.99 |
| 2023-05-08 | -8.60 |
| 2023-05-05 | -10.13 |
| 2023-05-04 | -7.26 |
| 2023-05-03 | -6.88 |
| 2023-05-02 | -6.50 |
| 2023-04-28 | -5.93 |
| 2023-04-27 | -7.26 |
| 2023-04-26 | -5.74 |
| 2023-04-25 | -8.99 |
| 2023-04-24 | -6.31 |
| 2023-04-21 | -7.07 |
| 2023-04-20 | -4.97 |
| 2023-04-19 | -4.40 |
| 2023-04-18 | -5.54 |
| 2023-04-17 | -4.40 |
| 2023-04-14 | -6.31 |
| 2023-04-13 | -5.35 |
| 2023-04-12 | -5.54 |
| 2023-04-11 | -2.48 |
| 2023-04-06 | -5.93 |
| 2023-04-04 | -7.65 |
| 2023-04-03 | -4.21 |
| 2023-03-31 | -4.78 |
| 2023-03-30 | -4.97 |
| 2023-03-29 | -3.25 |
| 2023-03-28 | -4.40 |
| 2023-03-27 | -1.91 |
| 2023-03-24 | -8.41 |
| 2023-03-23 | -8.41 |
| 2023-03-22 | -8.41 |
| 2023-03-21 | -7.65 |
| 2023-03-20 | -6.69 |
| 2023-03-17 | -4.40 |
| 2023-03-16 | -4.01 |
| 2023-03-15 | -4.01 |
| 2023-03-14 | -4.40 |
| 2023-03-13 | -3.25 |
| 2023-03-10 | -2.87 |
| 2023-03-09 | -2.87 |
| 2023-03-08 | -4.40 |
| 2023-03-07 | -4.40 |
| 2023-03-06 | -4.40 |
| 2023-03-03 | -4.01 |
| 2023-03-02 | -2.68 |
| 2023-03-01 | -2.68 |
| 2023-02-28 | -2.10 |
| 2023-02-27 | -2.10 |
| 2023-02-24 | -1.53 |
| 2023-02-23 | -2.10 |
| 2023-02-22 | -2.48 |
| 2023-02-21 | -3.25 |
| 2023-02-20 | -1.72 |
| 2023-02-17 | -1.15 |
| 2023-02-16 | 0.19 |
| 2023-02-15 | -2.29 |
| 2023-02-14 | -0.76 |
| 2023-02-13 | 0.77 |
| 2023-02-10 | -1.34 |
| 2023-02-09 | 0.57 |
| 2023-02-08 | 0.96 |
| 2023-02-07 | 0.96 |
| 2023-02-06 | -0.38 |
| 2023-02-03 | -0.19 |
| 2023-02-02 | 5.16 |
| 2023-02-01 | 4.21 |
| 2023-01-31 | 0.57 |
| 2023-01-30 | -2.48 |
| 2023-01-27 | 1.91 |
| 2023-01-26 | -1.72 |
| 2023-01-20 | -3.25 |
| 2023-01-19 | -3.44 |
| 2023-01-18 | -2.68 |
| 2023-01-17 | -3.25 |
| 2023-01-16 | -3.06 |
| 2023-01-13 | -4.40 |
| 2023-01-12 | -5.54 |
| 2023-01-11 | -7.26 |
| 2023-01-10 | -7.84 |
| 2023-01-09 | -6.31 |
| 2023-01-06 | -8.22 |
| 2023-01-05 | -10.13 |
| 2023-01-04 | -15.87 |
| 2023-01-03 | -18.93 |
| 2022-12-30 | -17.21 |
| 2022-12-29 | -16.83 |
| 2022-12-28 | -17.21 |
| 2022-12-23 | -19.88 |
| 2022-12-22 | -21.61 |
| 2022-12-21 | -21.61 |
| 2022-12-20 | -20.65 |
| 2022-12-19 | -21.80 |
| 2022-12-16 | -19.88 |
| 2022-12-15 | -20.08 |
| 2022-12-14 | -17.40 |
| 2022-12-13 | -17.02 |
| 2022-12-12 | -20.08 |
| 2022-12-09 | -14.91 |
| 2022-12-08 | -12.62 |
| 2022-12-07 | -18.16 |
| 2022-12-06 | -18.16 |
| 2022-12-05 | -16.44 |
| 2022-12-02 | -17.40 |
| 2022-12-01 | -17.97 |
| 2022-11-30 | -18.35 |
| 2022-11-29 | -18.16 |
| 2022-11-28 | -25.05 |
| 2022-11-25 | -27.15 |
| 2022-11-24 | -31.93 |
| 2022-11-23 | -29.64 |
| 2022-11-22 | -30.40 |
| 2022-11-21 | -29.44 |
| 2022-11-18 | -29.06 |
| 2022-11-17 | -29.83 |
| 2022-11-16 | -30.78 |
| 2022-11-15 | -31.55 |
| 2022-11-14 | -34.61 |
| 2022-11-11 | -36.33 |
| 2022-11-10 | -39.39 |
| 2022-11-09 | -38.05 |
| 2022-11-08 | -36.52 |
| 2022-11-07 | -36.33 |
| 2022-11-04 | -39.58 |
| 2022-11-03 | -39.20 |
| 2022-11-02 | -34.03 |
| 2022-11-01 | -39.77 |
| 2022-10-31 | -37.67 |
| 2022-10-28 | -36.71 |
| 2022-10-27 | -31.17 |
| 2022-10-26 | -32.70 |
| 2022-10-25 | -33.08 |
| 2022-10-24 | -33.84 |
| 2022-10-21 | -29.64 |
| 2022-10-20 | -27.34 |
| 2022-10-19 | -27.34 |
| 2022-10-18 | -26.39 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -22.37 |
| 2022-10-13 | -20.84 |
| 2022-10-12 | -13.38 |
| 2022-10-11 | -10.32 |
| 2022-10-10 | -10.32 |
| 2022-10-07 | -9.94 |
| 2022-10-06 | -10.13 |
| 2022-10-05 | -10.52 |
| 2022-10-03 | -10.32 |
| 2022-09-30 | -11.47 |
| 2022-09-29 | -11.09 |
| 2022-09-28 | -13.00 |
| 2022-09-27 | -9.18 |
| 2022-09-26 | -7.84 |
| 2022-09-23 | -6.69 |
| 2022-09-22 | -9.18 |
| 2022-09-21 | -8.81 |
| 2022-09-20 | -7.88 |
| 2022-09-19 | -8.44 |
| 2022-09-16 | -7.88 |
| 2022-09-15 | -7.32 |
| 2022-09-14 | -7.32 |
| 2022-09-13 | -6.95 |
| 2022-09-09 | -5.84 |
| 2022-09-08 | -8.44 |
| 2022-09-07 | -8.44 |
| 2022-09-06 | -7.51 |
| 2022-09-05 | -7.32 |
| 2022-09-02 | -6.95 |
| 2022-09-01 | -5.84 |
| 2022-08-31 | -3.62 |
| 2022-08-30 | -8.44 |
| 2022-08-29 | -9.18 |
| 2022-08-26 | -9.92 |
| 2022-08-25 | -10.84 |
| 2022-08-24 | -11.77 |
| 2022-08-23 | -11.59 |
| 2022-08-22 | -11.77 |
| 2022-08-19 | -11.59 |
| 2022-08-18 | -11.96 |
| 2022-08-17 | -11.03 |
| 2022-08-16 | -10.66 |
| 2022-08-15 | -10.84 |
| 2022-08-12 | -10.10 |
| 2022-08-11 | -9.73 |
| 2022-08-10 | -9.73 |
| 2022-08-09 | -9.18 |
| 2022-08-08 | -9.36 |
| 2022-08-05 | -10.10 |
| 2022-08-04 | -9.73 |
| 2022-08-03 | -9.92 |
| 2022-08-02 | -11.96 |
| 2022-08-01 | -11.40 |
| 2022-07-29 | -11.22 |
| 2022-07-28 | -11.59 |
| 2022-07-27 | -10.66 |
| 2022-07-26 | -8.81 |
| 2022-07-25 | -10.47 |
| 2022-07-22 | -9.92 |
| 2022-07-21 | -9.92 |
| 2022-07-20 | -9.73 |
| 2022-07-19 | -10.29 |
| 2022-07-18 | -9.55 |
| 2022-07-15 | -9.55 |
| 2022-07-14 | -8.25 |
| 2022-07-13 | -9.55 |
| 2022-07-12 | -8.06 |
| 2022-07-11 | -7.51 |
| 2022-07-08 | -8.25 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -8.62 |
| 2022-07-05 | -8.06 |
| 2022-07-04 | -8.25 |
| 2022-06-30 | -6.77 |
| 2022-06-29 | -9.18 |
| 2022-06-28 | -8.81 |
| 2022-06-27 | -8.62 |
| 2022-06-24 | -9.18 |
| 2022-06-23 | -8.44 |
| 2022-06-22 | -8.44 |
| 2022-06-21 | -8.06 |
| 2022-06-20 | -7.51 |
| 2022-06-17 | -7.32 |
| 2022-06-16 | -7.32 |
| 2022-06-15 | -6.21 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -6.95 |
| 2022-06-10 | -6.40 |
| 2022-06-09 | -5.84 |
| 2022-06-08 | -6.03 |
| 2022-06-07 | -5.84 |
| 2022-06-06 | -5.66 |
| 2022-06-02 | -6.77 |
| 2022-06-01 | -6.58 |
| 2022-05-31 | -5.47 |
| 2022-05-30 | -8.99 |
| 2022-05-27 | -9.18 |
| 2022-05-26 | -10.23 |
| 2022-05-25 | -10.41 |
| 2022-05-24 | -9.53 |
| 2022-05-23 | -10.23 |
| 2022-05-20 | -9.53 |
| 2022-05-19 | -10.58 |
| 2022-05-18 | -10.06 |
| 2022-05-17 | -10.41 |
| 2022-05-16 | -12.35 |
| 2022-05-13 | -11.46 |
| 2022-05-12 | -11.46 |
| 2022-05-11 | -11.11 |
| 2022-05-10 | -11.11 |
| 2022-05-06 | -10.94 |
| 2022-05-05 | -6.71 |
| 2022-05-04 | -7.24 |
| 2022-05-03 | -6.18 |
| 2022-04-29 | -6.71 |
| 2022-04-28 | -9.88 |
| 2022-04-27 | -9.35 |
| 2022-04-26 | -10.76 |
| 2022-04-25 | -10.58 |
| 2022-04-22 | -7.06 |
| 2022-04-21 | -7.42 |
| 2022-04-20 | -7.42 |
| 2022-04-19 | -5.83 |
| 2022-04-14 | -5.13 |
| 2022-04-13 | -6.18 |
| 2022-04-12 | -6.89 |
| 2022-04-11 | -8.30 |
| 2022-04-08 | -6.54 |
| 2022-04-07 | -6.36 |
| 2022-04-06 | -6.54 |
| 2022-04-04 | -5.48 |
| 2022-04-01 | -4.95 |
| 2022-03-31 | -4.07 |
| 2022-03-30 | -4.95 |
| 2022-03-29 | -6.54 |
| 2022-03-28 | -5.48 |
| 2022-03-25 | -4.95 |
| 2022-03-24 | -3.54 |
| 2022-03-23 | -4.07 |
| 2022-03-22 | -3.37 |
| 2022-03-21 | -4.95 |
| 2022-03-18 | -6.36 |
| 2022-03-17 | -4.95 |
| 2022-03-16 | -9.53 |
| 2022-03-15 | -12.52 |
| 2022-03-14 | -8.65 |
| 2022-03-11 | -6.89 |
| 2022-03-10 | -4.95 |
| 2022-03-09 | -5.66 |
| 2022-03-08 | -4.95 |
| 2022-03-07 | -4.25 |
| 2022-03-04 | -1.96 |
| 2022-03-03 | -2.31 |
| 2022-03-02 | -3.19 |
| 2022-03-01 | -2.14 |
| 2022-02-28 | -0.55 |
| 2022-02-25 | -1.78 |
| 2022-02-24 | -1.61 |
| 2022-02-23 | -0.02 |
| 2022-02-22 | 0.86 |
| 2022-02-21 | 1.03 |
| 2022-02-18 | 1.21 |
| 2022-02-17 | 1.56 |
| 2022-02-16 | 3.32 |
| 2022-02-15 | -1.61 |
| 2022-02-14 | -1.43 |
| 2022-02-11 | -1.61 |
| 2022-02-10 | -1.61 |
| 2022-02-09 | -3.02 |
| 2022-02-08 | -4.07 |
| 2022-02-07 | -4.42 |
| 2022-02-04 | -4.60 |
| 2022-01-31 | -5.13 |
| 2022-01-28 | -5.30 |
| 2022-01-27 | -5.30 |
| 2022-01-26 | -4.95 |
| 2022-01-25 | -5.30 |
| 2022-01-24 | -4.95 |
| 2022-01-21 | -3.90 |
| 2022-01-20 | -3.90 |
| 2022-01-19 | -5.48 |
| 2022-01-18 | -4.60 |
| 2022-01-17 | -1.43 |
| 2022-01-14 | -5.48 |
| 2022-01-13 | -6.54 |
| 2022-01-12 | -6.01 |
| 2022-01-11 | -6.18 |
| 2022-01-10 | -4.95 |
| 2022-01-07 | -6.71 |
| 2022-01-06 | -4.25 |
| 2022-01-05 | -3.02 |
| 2022-01-04 | -2.14 |
| 2022-01-03 | -3.19 |
| 2021-12-31 | 0.68 |
| 2021-12-30 | -1.78 |
| 2021-12-29 | -2.66 |
| 2021-12-28 | -2.84 |
| 2021-12-24 | -3.90 |
| 2021-12-23 | -4.60 |
| 2021-12-22 | -5.48 |
| 2021-12-21 | -5.48 |
| 2021-12-20 | -7.06 |
| 2021-12-17 | -5.48 |
| 2021-12-16 | -6.89 |
| 2021-12-15 | -9.18 |
| 2021-12-14 | -8.65 |
| 2021-12-13 | -7.59 |
| 2021-12-10 | -8.47 |
| 2021-12-09 | -8.65 |
| 2021-12-08 | -10.23 |
| 2021-12-07 | -10.41 |
| 2021-12-06 | -10.76 |
| 2021-12-03 | -10.94 |
| 2021-12-02 | -10.94 |
| 2021-12-01 | -11.11 |
| 2021-11-30 | -11.99 |
| 2021-11-29 | -10.23 |
| 2021-11-26 | -8.65 |
| 2021-11-25 | -8.47 |
| 2021-11-24 | -8.12 |
| 2021-11-23 | -7.59 |
| 2021-11-22 | -6.89 |
| 2021-11-19 | -7.77 |
| 2021-11-18 | -7.06 |
| 2021-11-17 | -7.94 |
| 2021-11-16 | -8.12 |
| 2021-11-15 | -8.12 |
| 2021-11-12 | -8.47 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -7.94 |
| 2021-11-09 | -7.24 |
| 2021-11-08 | -6.71 |
| 2021-11-05 | -6.36 |
| 2021-11-04 | -7.24 |
| 2021-11-03 | -5.13 |
| 2021-11-02 | -7.94 |
| 2021-11-01 | -8.47 |
| 2021-10-29 | -5.13 |
| 2021-10-28 | -5.30 |
| 2021-10-27 | -8.82 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -6.18 |
| 2021-10-22 | -5.48 |
| 2021-10-21 | -5.66 |
| 2021-10-20 | -4.95 |
| 2021-10-19 | -5.48 |
| 2021-10-18 | -5.30 |
| 2021-10-15 | -6.89 |
| 2021-10-12 | -7.42 |
| 2021-10-11 | -6.01 |
| 2021-10-08 | -5.83 |
| 2021-10-07 | -5.83 |
| 2021-10-06 | -7.77 |
| 2021-10-05 | -7.94 |
| 2021-10-04 | -8.47 |
| 2021-09-30 | -10.23 |
| 2021-09-29 | -10.94 |
| 2021-09-28 | -10.58 |
| 2021-09-27 | -11.46 |
| 2021-09-24 | -9.35 |
| 2021-09-23 | -9.35 |
| 2021-09-21 | -10.76 |
| 2021-09-20 | -10.94 |
| 2021-09-17 | -7.24 |
| 2021-09-16 | -5.66 |
| 2021-09-15 | -4.60 |
| 2021-09-14 | -3.19 |
| 2021-09-13 | -2.14 |
| 2021-09-10 | -4.07 |
| 2021-09-09 | -4.59 |
| 2021-09-08 | -4.07 |
| 2021-09-07 | -3.56 |
| 2021-09-06 | -3.56 |
| 2021-09-03 | -3.90 |
| 2021-09-02 | -4.24 |
| 2021-09-01 | -4.59 |
| 2021-08-31 | -5.79 |
| 2021-08-30 | -6.98 |
| 2021-08-27 | -5.44 |
| 2021-08-26 | -5.96 |
| 2021-08-25 | -5.61 |
| 2021-08-24 | -6.64 |
| 2021-08-23 | -7.67 |
| 2021-08-20 | -7.50 |
| 2021-08-19 | -6.13 |
| 2021-08-18 | -4.24 |
| 2021-08-17 | -5.79 |
| 2021-08-16 | -6.64 |
| 2021-08-13 | -4.24 |
| 2021-08-12 | -2.70 |
| 2021-08-11 | -3.22 |
| 2021-08-10 | -3.39 |
| 2021-08-09 | -6.47 |
| 2021-08-06 | -8.35 |
| 2021-08-05 | -4.59 |
| 2021-08-04 | -5.10 |
| 2021-08-03 | -4.76 |
| 2021-08-02 | -4.93 |
| 2021-07-30 | -4.24 |
| 2021-07-29 | -4.93 |
| 2021-07-28 | -5.79 |
| 2021-07-27 | -3.39 |
| 2021-07-26 | -1.67 |
| 2021-07-23 | 0.21 |
| 2021-07-22 | 1.07 |
| 2021-07-21 | 1.24 |
| 2021-07-20 | 1.07 |
| 2021-07-19 | 2.27 |
| 2021-07-16 | 2.09 |
| 2021-07-15 | 1.75 |
| 2021-07-14 | 2.95 |
| 2021-07-13 | 2.95 |
| 2021-07-12 | 2.61 |
| 2021-07-09 | 1.07 |
| 2021-07-08 | 2.78 |
| 2021-07-07 | 3.29 |
| 2021-07-06 | 4.49 |
| 2021-07-05 | 4.15 |
| 2021-07-02 | 4.49 |
| 2021-06-30 | 3.98 |
| 2021-06-29 | 3.64 |
| 2021-06-28 | 3.64 |
| 2021-06-25 | 4.15 |
| 2021-06-24 | 3.64 |
| 2021-06-23 | 3.12 |
| 2021-06-22 | 4.66 |
| 2021-06-21 | 4.84 |
| 2021-06-18 | 6.55 |
| 2021-06-17 | 4.15 |
| 2021-06-16 | 5.18 |
| 2021-06-15 | 5.52 |
| 2021-06-11 | 5.01 |
| 2021-06-10 | 5.69 |
| 2021-06-09 | 5.86 |
| 2021-06-08 | 6.55 |
| 2021-06-07 | 6.38 |
| 2021-06-04 | 6.55 |
| 2021-06-03 | 6.21 |
| 2021-06-02 | 5.86 |
| 2021-06-01 | 5.52 |
| 2021-05-31 | 5.69 |
| 2021-05-28 | 6.38 |
| 2021-05-27 | 5.86 |
| 2021-05-26 | 6.89 |
| 2021-05-25 | 7.40 |
| 2021-05-24 | 9.12 |
| 2021-05-21 | 8.60 |
| 2021-05-20 | 7.75 |
| 2021-05-18 | 7.23 |
| 2021-05-17 | 5.69 |
| 2021-05-14 | 5.35 |
| 2021-05-13 | 4.49 |
| 2021-05-12 | 6.48 |
| 2021-05-11 | 5.49 |
| 2021-05-10 | 5.99 |
| 2021-05-07 | 6.65 |
| 2021-05-06 | 3.33 |
| 2021-05-05 | 4.16 |
| 2021-05-04 | 3.33 |
| 2021-05-03 | 3.00 |
| 2021-04-30 | 4.33 |
| 2021-04-29 | 3.66 |
| 2021-04-28 | 3.33 |
| 2021-04-27 | 4.49 |
| 2021-04-26 | 3.83 |
| 2021-04-23 | 4.33 |
| 2021-04-22 | 3.50 |
| 2021-04-21 | 4.49 |
| 2021-04-20 | 4.82 |
| 2021-04-19 | 4.00 |
| 2021-04-16 | 3.83 |
| 2021-04-15 | 3.00 |
| 2021-04-14 | 3.17 |
| 2021-04-13 | 3.66 |
| 2021-04-12 | 4.16 |
| 2021-04-09 | 2.67 |
| 2021-04-08 | 4.82 |
| 2021-04-07 | 4.99 |
| 2021-04-01 | 4.82 |
| 2021-03-31 | 4.49 |
| 2021-03-30 | 4.99 |
| 2021-03-29 | 4.49 |
| 2021-03-26 | 4.00 |
| 2021-03-25 | 4.66 |
| 2021-03-24 | 3.83 |
| 2021-03-23 | 5.16 |
| 2021-03-22 | 6.65 |
| 2021-03-19 | 7.48 |
| 2021-03-18 | 7.48 |
| 2021-03-17 | 9.80 |
| 2021-03-16 | 11.96 |
| 2021-03-15 | 11.96 |
| 2021-03-12 | 9.47 |
| 2021-03-11 | 8.64 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 7.81 |
| 2021-03-08 | 7.81 |
| 2021-03-05 | 6.98 |
| 2021-03-04 | 7.98 |
| 2021-03-03 | 8.81 |
| 2021-03-02 | 9.97 |
| 2021-03-01 | 21.74 |
| 2021-02-26 | 21.74 |
| 2021-02-25 | 26.39 |
| 2021-02-24 | 17.43 |
| 2021-02-23 | 13.45 |
| 2021-02-22 | 13.78 |
| 2021-02-19 | 16.27 |
| 2021-02-18 | 13.78 |
| 2021-02-17 | 12.79 |
| 2021-02-16 | 13.45 |
| 2021-02-11 | 9.80 |
| 2021-02-10 | 8.97 |
| 2021-02-09 | 8.64 |
| 2021-02-08 | 8.31 |
| 2021-02-05 | 7.48 |
| 2021-02-04 | 7.48 |
| 2021-02-03 | 7.48 |
| 2021-02-02 | 7.81 |
| 2021-02-01 | 7.81 |
| 2021-01-29 | 7.48 |
| 2021-01-28 | 8.47 |
| 2021-01-27 | 9.97 |
| 2021-01-26 | 8.47 |
| 2021-01-25 | 10.46 |
| 2021-01-22 | 10.80 |
| 2021-01-21 | 13.61 |
| 2021-01-20 | 13.78 |
| 2021-01-19 | 13.78 |
| 2021-01-18 | 11.62 |
| 2021-01-15 | 11.79 |
| 2021-01-14 | 11.29 |
| 2021-01-13 | 10.13 |
| 2021-01-12 | 9.14 |
| 2021-01-11 | 10.80 |
| 2021-01-08 | 10.63 |
| 2021-01-07 | 12.12 |
| 2021-01-06 | 12.79 |
| 2021-01-05 | 11.13 |
| 2021-01-04 | 11.62 |
| 2020-12-31 | 11.13 |
| 2020-12-30 | 11.79 |
| 2020-12-29 | 12.29 |
| 2020-12-28 | 13.12 |
| 2020-12-24 | 10.30 |
| 2020-12-23 | 11.62 |
| 2020-12-22 | 10.96 |
| 2020-12-21 | 12.79 |
| 2020-12-18 | 11.46 |
| 2020-12-17 | 11.62 |
| 2020-12-16 | 10.96 |
| 2020-12-15 | 10.80 |
| 2020-12-14 | 12.29 |
| 2020-12-11 | 12.95 |
| 2020-12-10 | 13.78 |
| 2020-12-09 | 13.78 |
| 2020-12-08 | 14.44 |
| 2020-12-07 | 15.27 |
| 2020-12-04 | 17.26 |
| 2020-12-03 | 17.60 |
| 2020-12-02 | 15.61 |
| 2020-12-01 | 14.61 |
| 2020-11-30 | 17.26 |
| 2020-11-27 | 13.28 |
| 2020-11-26 | 11.13 |
| 2020-11-25 | 11.79 |
| 2020-11-24 | 10.96 |
| 2020-11-23 | 12.62 |
| 2020-11-20 | 14.44 |
| 2020-11-19 | 14.44 |
| 2020-11-18 | 15.27 |
| 2020-11-17 | 14.28 |
| 2020-11-16 | 14.44 |
| 2020-11-13 | 16.43 |
| 2020-11-12 | 16.27 |
| 2020-11-11 | 14.28 |
| 2020-11-10 | 14.11 |
| 2020-11-09 | 9.14 |
| 2020-11-06 | 6.98 |
| 2020-11-05 | 8.14 |
| 2020-11-04 | 6.65 |
| 2020-11-03 | 7.15 |
| 2020-11-02 | 4.16 |
| 2020-10-30 | 3.66 |
| 2020-10-29 | 4.99 |
| 2020-10-28 | 7.81 |
| 2020-10-27 | 7.81 |
| 2020-10-23 | 6.98 |
| 2020-10-22 | 6.15 |
| 2020-10-21 | 7.31 |
| 2020-10-20 | 7.15 |
| 2020-10-19 | 8.14 |
| 2020-10-16 | 7.64 |
| 2020-10-15 | 8.64 |
| 2020-10-14 | 8.81 |
| 2020-10-12 | 8.81 |
| 2020-10-09 | 6.81 |
| 2020-10-08 | 7.31 |
| 2020-10-07 | 8.64 |
| 2020-10-06 | 8.64 |
| 2020-10-05 | 6.15 |
| 2020-09-30 | 8.64 |
| 2020-09-29 | 9.14 |
| 2020-09-28 | 9.47 |
| 2020-09-25 | 10.63 |
| 2020-09-24 | 9.63 |
| 2020-09-23 | 11.13 |
| 2020-09-22 | 12.29 |
| 2020-09-21 | 12.29 |
| 2020-09-18 | 12.79 |
| 2020-09-17 | 10.80 |
| 2020-09-16 | 11.46 |
| 2020-09-15 | 12.12 |
| 2020-09-14 | 12.12 |
| 2020-09-11 | 12.79 |
| 2020-09-10 | 12.79 |
| 2020-09-09 | 13.61 |
| 2020-09-08 | 12.12 |
| 2020-09-07 | 14.11 |
| 2020-09-04 | 14.28 |
| 2020-09-03 | 13.15 |
| 2020-09-02 | 12.99 |
| 2020-09-01 | 14.76 |
| 2020-08-31 | 14.60 |
| 2020-08-28 | 15.89 |
| 2020-08-27 | 15.73 |
| 2020-08-26 | 16.70 |
| 2020-08-25 | 16.21 |
| 2020-08-24 | 13.47 |
| 2020-08-21 | 7.99 |
| 2020-08-20 | 6.22 |
| 2020-08-19 | 6.54 |
| 2020-08-18 | 6.22 |
| 2020-08-17 | 6.06 |
| 2020-08-14 | 8.64 |
| 2020-08-13 | 1.38 |
| 2020-08-12 | 0.58 |
| 2020-08-11 | -0.39 |
| 2020-08-10 | -2.97 |
| 2020-08-07 | -3.13 |
| 2020-08-06 | -1.03 |
| 2020-08-05 | -2.81 |
| 2020-08-04 | -2.32 |
| 2020-08-03 | -3.94 |
| 2020-07-31 | -3.94 |
| 2020-07-30 | -4.10 |
| 2020-07-29 | -2.81 |
| 2020-07-28 | -3.61 |
| 2020-07-27 | -6.19 |
| 2020-07-24 | -4.42 |
| 2020-07-23 | -2.48 |
| 2020-07-22 | -1.36 |
| 2020-07-21 | -1.03 |
| 2020-07-20 | -0.39 |
| 2020-07-17 | -0.39 |
| 2020-07-16 | -0.23 |
| 2020-07-15 | 1.06 |
| 2020-07-14 | 1.55 |
| 2020-07-13 | 3.48 |
| 2020-07-10 | 2.83 |
| 2020-07-09 | 4.93 |
| 2020-07-08 | 4.12 |
| 2020-07-07 | 4.77 |
| 2020-07-06 | 6.22 |
| 2020-07-03 | 3.64 |
| 2020-07-02 | 4.12 |
| 2020-06-30 | 1.38 |
| 2020-06-29 | 0.58 |
| 2020-06-26 | 0.90 |
| 2020-06-24 | 1.06 |
| 2020-06-23 | 1.87 |
| 2020-06-22 | 3.16 |
| 2020-06-19 | 2.51 |
| 2020-06-18 | 2.67 |
| 2020-06-17 | 4.45 |
| 2020-06-16 | 3.16 |
| 2020-06-15 | 1.55 |
| 2020-06-12 | 5.09 |
| 2020-06-11 | 5.74 |
| 2020-06-10 | 7.19 |
| 2020-06-09 | 10.09 |
| 2020-06-08 | 12.18 |
| 2020-06-05 | 7.19 |
| 2020-06-04 | 0.74 |
| 2020-06-03 | 0.74 |
| 2020-06-02 | 1.38 |
| 2020-06-01 | -0.07 |
| 2020-05-29 | -1.84 |
| 2020-05-28 | -1.52 |
| 2020-05-27 | 1.22 |
| 2020-05-26 | 2.19 |
| 2020-05-25 | -0.55 |
| 2020-05-22 | 1.38 |
| 2020-05-21 | 5.57 |
| 2020-05-20 | 5.74 |
| 2020-05-19 | 5.90 |
| 2020-05-18 | 3.64 |
| 2020-05-15 | 5.25 |
| 2020-05-14 | 5.57 |
| 2020-05-13 | 10.57 |
| 2020-05-12 | 10.73 |
| 2020-05-11 | 14.44 |
| 2020-05-08 | 12.78 |
| 2020-05-07 | 11.72 |
| 2020-05-06 | 12.02 |
| 2020-05-05 | 10.06 |
| 2020-05-04 | 8.70 |
| 2020-04-29 | 7.80 |
| 2020-04-28 | 5.38 |
| 2020-04-27 | 2.97 |
| 2020-04-24 | 3.72 |
| 2020-04-23 | 3.87 |
| 2020-04-22 | 1.76 |
| 2020-04-21 | 2.81 |
| 2020-04-20 | 3.27 |
| 2020-04-17 | 2.21 |
| 2020-04-16 | 0.55 |
| 2020-04-15 | 1.61 |
| 2020-04-14 | 4.17 |
| 2020-04-09 | 2.51 |
| 2020-04-08 | 1.15 |
| 2020-04-07 | -0.81 |
| 2020-04-06 | -3.22 |
| 2020-04-03 | -2.32 |
| 2020-04-02 | -1.71 |
| 2020-04-01 | 0.10 |
| 2020-03-31 | 3.12 |
| 2020-03-30 | 0.55 |
| 2020-03-27 | 4.17 |
| 2020-03-26 | 2.66 |
| 2020-03-25 | 2.81 |
| 2020-03-24 | -2.77 |
| 2020-03-23 | -5.49 |
| 2020-03-20 | 0.10 |
| 2020-03-19 | -7.00 |
| 2020-03-18 | -2.47 |
| 2020-03-17 | 5.23 |
| 2020-03-16 | 10.36 |
| 2020-03-13 | 14.29 |
| 2020-03-12 | 18.52 |
| 2020-03-11 | 20.18 |
| 2020-03-10 | 20.33 |
| 2020-03-09 | 18.36 |
| 2020-03-06 | 20.18 |
| 2020-03-05 | 21.84 |
| 2020-03-04 | 14.89 |
| 2020-03-03 | 13.99 |
| 2020-03-02 | 13.08 |
| 2020-02-28 | 13.68 |
| 2020-02-27 | 14.89 |
| 2020-02-26 | 16.10 |
| 2020-02-25 | 15.35 |
| 2020-02-24 | 14.44 |
| 2020-02-21 | 16.70 |
| 2020-02-20 | 17.76 |
| 2020-02-19 | 18.67 |
| 2020-02-18 | 19.87 |
| 2020-02-17 | 20.63 |
| 2020-02-14 | 21.38 |
| 2020-02-13 | 20.48 |
| 2020-02-12 | 20.03 |
| 2020-02-11 | 20.63 |
| 2020-02-10 | 20.78 |
| 2020-02-07 | 21.38 |
| 2020-02-06 | 21.54 |
| 2020-02-05 | 20.33 |
| 2020-02-04 | 20.03 |
| 2020-02-03 | 18.97 |
| 2020-01-31 | 20.18 |
| 2020-01-30 | 20.03 |
| 2020-01-29 | 21.99 |
| 2020-01-24 | 22.59 |
| 2020-01-23 | 22.59 |
| 2020-01-22 | 23.80 |
| 2020-01-21 | 23.20 |
| 2020-01-20 | 24.86 |
| 2020-01-17 | 26.52 |
| 2020-01-16 | 25.61 |
| 2020-01-15 | 25.76 |
| 2020-01-14 | 25.16 |
| 2020-01-13 | 25.31 |
| 2020-01-10 | 24.25 |
| 2020-01-09 | 24.25 |
| 2020-01-08 | 23.95 |
| 2020-01-07 | 25.61 |
| 2020-01-06 | 25.91 |
| 2020-01-03 | 25.61 |
| 2020-01-02 | 24.71 |
| 2019-12-31 | 25.16 |
| 2019-12-30 | 25.61 |
| 2019-12-27 | 25.31 |
| 2019-12-24 | 24.25 |
| 2019-12-23 | 26.82 |
| 2019-12-20 | 28.63 |
| 2019-12-19 | 29.08 |
| 2019-12-18 | 27.88 |
| 2019-12-17 | 25.31 |
| 2019-12-16 | 25.76 |
| 2019-12-13 | 25.61 |
| 2019-12-12 | 22.59 |
| 2019-12-11 | 22.74 |
| 2019-12-10 | 21.08 |
| 2019-12-09 | 21.99 |
| 2019-12-06 | 22.59 |
| 2019-12-05 | 23.20 |
| 2019-12-04 | 23.50 |
| 2019-12-03 | 23.05 |
| 2019-12-02 | 23.50 |
| 2019-11-29 | 22.89 |
| 2019-11-28 | 22.89 |
| 2019-11-27 | 22.14 |
| 2019-11-26 | 21.69 |
| 2019-11-25 | 21.54 |
| 2019-11-22 | 21.69 |
| 2019-11-21 | 20.48 |
| 2019-11-20 | 20.78 |
| 2019-11-19 | 20.78 |
| 2019-11-18 | 20.63 |
| 2019-11-15 | 20.78 |
| 2019-11-14 | 20.63 |
| 2019-11-13 | 21.23 |
| 2019-11-12 | 21.54 |
| 2019-11-11 | 21.23 |
| 2019-11-08 | 23.05 |
| 2019-11-07 | 22.44 |
| 2019-11-06 | 22.44 |
| 2019-11-05 | 22.44 |
| 2019-11-04 | 22.14 |
| 2019-11-01 | 21.99 |
| 2019-10-31 | 22.29 |
| 2019-10-30 | 22.29 |
| 2019-10-29 | 21.69 |
| 2019-10-28 | 21.84 |
| 2019-10-25 | 21.99 |
| 2019-10-24 | 22.44 |
| 2019-10-23 | 21.69 |
| 2019-10-22 | 21.69 |
| 2019-10-21 | 23.05 |
| 2019-10-18 | 21.99 |
| 2019-10-17 | 23.05 |
| 2019-10-16 | 22.14 |
| 2019-10-15 | 22.44 |
| 2019-10-14 | 21.23 |
| 2019-10-11 | 21.54 |
| 2019-10-10 | 20.48 |
| 2019-10-09 | 20.33 |
| 2019-10-08 | 21.38 |
| 2019-10-04 | 21.54 |
| 2019-10-03 | 21.84 |
| 2019-10-02 | 20.18 |
| 2019-09-30 | 20.78 |
| 2019-09-27 | 21.08 |
| 2019-09-26 | 20.63 |
| 2019-09-25 | 20.33 |
| 2019-09-24 | 20.78 |
| 2019-09-23 | 22.14 |
| 2019-09-20 | 22.14 |
| 2019-09-19 | 22.29 |
| 2019-09-18 | 23.05 |
| 2019-09-17 | 22.44 |
| 2019-09-16 | 23.20 |
| 2019-09-13 | 24.25 |
| 2019-09-12 | 23.05 |
| 2019-09-11 | 22.44 |
| 2019-09-10 | 23.05 |
| 2019-09-09 | 23.20 |
| 2019-09-06 | 23.05 |
| 2019-09-05 | 22.46 |
| 2019-09-04 | 21.14 |
| 2019-09-03 | 20.70 |
| 2019-09-02 | 21.72 |
| 2019-08-30 | 21.58 |
| 2019-08-29 | 21.14 |
| 2019-08-28 | 19.23 |
| 2019-08-27 | 17.17 |
| 2019-08-26 | 16.44 |
| 2019-08-23 | 19.52 |
| 2019-08-22 | 20.11 |
| 2019-08-21 | 19.67 |
| 2019-08-20 | 18.93 |
| 2019-08-19 | 19.67 |
| 2019-08-16 | 17.91 |
| 2019-08-15 | 16.58 |
| 2019-08-14 | 17.17 |
| 2019-08-13 | 16.58 |
| 2019-08-12 | 17.91 |
| 2019-08-09 | 19.67 |
| 2019-08-08 | 19.67 |
| 2019-08-07 | 18.05 |
| 2019-08-06 | 16.00 |
| 2019-08-05 | 18.05 |
| 2019-08-02 | 21.28 |
| 2019-08-01 | 23.19 |
| 2019-07-31 | 24.37 |
| 2019-07-30 | 25.54 |
| 2019-07-29 | 23.05 |
| 2019-07-26 | 27.01 |
| 2019-07-25 | 27.30 |
| 2019-07-24 | 26.72 |
| 2019-07-23 | 25.25 |
| 2019-07-22 | 26.72 |
| 2019-07-19 | 26.86 |
| 2019-07-18 | 25.98 |
| 2019-07-17 | 27.16 |
| 2019-07-16 | 24.81 |
| 2019-07-15 | 24.51 |
| 2019-07-12 | 24.22 |
| 2019-07-11 | 24.22 |
| 2019-07-10 | 23.05 |
| 2019-07-09 | 22.75 |
| 2019-07-08 | 22.02 |
| 2019-07-05 | 23.19 |
| 2019-07-04 | 23.05 |
| 2019-07-03 | 22.75 |
| 2019-07-02 | 23.05 |
| 2019-06-28 | 21.14 |
| 2019-06-27 | 21.14 |
| 2019-06-26 | 20.11 |
| 2019-06-25 | 20.11 |
| 2019-06-24 | 20.26 |
| 2019-06-21 | 19.67 |
| 2019-06-20 | 21.14 |
| 2019-06-19 | 21.14 |
| 2019-06-18 | 19.67 |
| 2019-06-17 | 18.64 |
| 2019-06-14 | 17.32 |
| 2019-06-13 | 18.79 |
| 2019-06-12 | 19.23 |
| 2019-06-11 | 20.40 |
| 2019-06-10 | 19.52 |
| 2019-06-06 | 17.17 |
| 2019-06-05 | 17.32 |
| 2019-06-04 | 16.58 |
| 2019-06-03 | 16.73 |
| 2019-05-31 | 17.47 |
| 2019-05-30 | 18.35 |
| 2019-05-29 | 18.35 |
| 2019-05-28 | 17.17 |
| 2019-05-27 | 19.23 |
| 2019-05-24 | 19.81 |
| 2019-05-23 | 19.67 |
| 2019-05-22 | 20.40 |
| 2019-05-21 | 20.55 |
| 2019-05-20 | 20.11 |
| 2019-05-17 | 23.34 |
| 2019-05-16 | 24.37 |
| 2019-05-15 | 23.11 |
| 2019-05-14 | 21.85 |
| 2019-05-10 | 22.83 |
| 2019-05-09 | 22.41 |
| 2019-05-08 | 23.25 |
| 2019-05-07 | 24.09 |
| 2019-05-06 | 25.48 |
| 2019-05-03 | 25.76 |
| 2019-05-02 | 25.48 |
| 2019-04-30 | 25.62 |
| 2019-04-29 | 25.06 |
| 2019-04-26 | 24.23 |
| 2019-04-25 | 25.06 |
| 2019-04-24 | 25.48 |
| 2019-04-23 | 25.76 |
| 2019-04-18 | 26.32 |
| 2019-04-17 | 26.46 |
| 2019-04-16 | 27.44 |
| 2019-04-15 | 26.74 |
| 2019-04-12 | 26.46 |
| 2019-04-11 | 24.37 |
| 2019-04-10 | 25.20 |
| 2019-04-09 | 24.23 |
| 2019-04-08 | 25.34 |
| 2019-04-04 | 27.30 |
| 2019-04-03 | 27.58 |
| 2019-04-02 | 28.00 |
| 2019-04-01 | 27.86 |
| 2019-03-29 | 28.55 |
| 2019-03-28 | 27.02 |
| 2019-03-27 | 27.58 |
| 2019-03-26 | 27.86 |
| 2019-03-25 | 29.81 |
| 2019-03-22 | 31.90 |
| 2019-03-21 | 24.79 |
| 2019-03-20 | 24.93 |
| 2019-03-19 | 24.65 |
| 2019-03-18 | 24.23 |
| 2019-03-15 | 23.95 |
| 2019-03-14 | 21.99 |
| 2019-03-13 | 20.18 |
| 2019-03-12 | 20.60 |
| 2019-03-11 | 24.37 |
| 2019-03-08 | 23.67 |
| 2019-03-07 | 25.34 |
| 2019-03-06 | 24.79 |
| 2019-03-05 | 25.06 |
| 2019-03-04 | 25.62 |
| 2019-03-01 | 24.23 |
| 2019-02-28 | 23.11 |
| 2019-02-27 | 24.93 |
| 2019-02-26 | 27.02 |
| 2019-02-25 | 27.58 |
| 2019-02-22 | 25.76 |
| 2019-02-21 | 25.06 |
| 2019-02-20 | 25.06 |
| 2019-02-19 | 23.25 |
| 2019-02-18 | 23.11 |
| 2019-02-15 | 23.81 |
| 2019-02-14 | 24.65 |
| 2019-02-13 | 25.34 |
| 2019-02-12 | 23.53 |
| 2019-02-11 | 25.76 |
| 2019-02-08 | 25.62 |
| 2019-02-04 | 18.64 |
| 2019-02-01 | 17.67 |
| 2019-01-31 | 17.39 |
| 2019-01-30 | 17.53 |
| 2019-01-29 | 16.41 |
| 2019-01-28 | 16.13 |
| 2019-01-25 | 15.15 |
| 2019-01-24 | 14.74 |
| 2019-01-23 | 14.04 |
| 2019-01-22 | 13.20 |
| 2019-01-21 | 13.90 |
| 2019-01-18 | 14.46 |
| 2019-01-17 | 14.32 |
| 2019-01-16 | 12.36 |
| 2019-01-15 | 12.50 |
| 2019-01-14 | 12.08 |
| 2019-01-11 | 12.36 |
| 2019-01-10 | 12.08 |
| 2019-01-09 | 11.94 |
| 2019-01-08 | 10.41 |
| 2019-01-07 | 11.11 |
| 2019-01-04 | 9.57 |
| 2019-01-03 | 8.31 |
| 2019-01-02 | 8.73 |
| 2018-12-31 | 10.27 |
| 2018-12-28 | 9.57 |
| 2018-12-27 | 9.43 |
| 2018-12-24 | 9.85 |
| 2018-12-21 | 9.71 |
| 2018-12-20 | 10.69 |
| 2018-12-19 | 12.64 |
| 2018-12-18 | 11.39 |
| 2018-12-17 | 11.66 |
| 2018-12-14 | 10.97 |
| 2018-12-13 | 12.64 |
| 2018-12-12 | 12.50 |
| 2018-12-11 | 11.25 |
| 2018-12-10 | 11.25 |
| 2018-12-07 | 12.64 |
| 2018-12-06 | 12.78 |
| 2018-12-05 | 14.32 |
| 2018-12-04 | 15.43 |
| 2018-12-03 | 15.29 |
| 2018-11-30 | 14.04 |
| 2018-11-29 | 13.76 |
| 2018-11-28 | 13.76 |
| 2018-11-27 | 13.90 |
| 2018-11-26 | 14.46 |
| 2018-11-23 | 13.06 |
| 2018-11-22 | 14.18 |
| 2018-11-21 | 13.06 |
| 2018-11-20 | 13.62 |
| 2018-11-19 | 14.74 |
| 2018-11-16 | 14.18 |
| 2018-11-15 | 14.04 |
| 2018-11-14 | 14.18 |
| 2018-11-13 | 13.20 |
| 2018-11-12 | 14.18 |
| 2018-11-09 | 13.76 |
| 2018-11-08 | 14.46 |
| 2018-11-07 | 12.92 |
| 2018-11-06 | 12.78 |
| 2018-11-05 | 13.06 |
| 2018-11-02 | 13.20 |
| 2018-11-01 | 11.80 |
| 2018-10-31 | 10.97 |
| 2018-10-30 | 10.97 |
| 2018-10-29 | 12.78 |
| 2018-10-26 | 13.76 |
| 2018-10-25 | 14.04 |
| 2018-10-24 | 14.60 |
| 2018-10-23 | 12.64 |
| 2018-10-22 | 14.18 |
| 2018-10-19 | 14.60 |
| 2018-10-18 | 14.18 |
| 2018-10-16 | 11.53 |
| 2018-10-15 | 11.53 |
| 2018-10-12 | 11.39 |
| 2018-10-11 | 9.71 |
| 2018-10-10 | 13.62 |
| 2018-10-09 | 14.46 |
| 2018-10-08 | 14.46 |
| 2018-10-05 | 17.25 |
| 2018-10-04 | 17.95 |
| 2018-10-03 | 17.95 |
| 2018-10-02 | 16.97 |
| 2018-09-28 | 18.50 |
| 2018-09-27 | 16.97 |
| 2018-09-26 | 14.74 |
| 2018-09-24 | 13.90 |
| 2018-09-21 | 13.62 |
| 2018-09-20 | 13.06 |
| 2018-09-19 | 13.34 |
| 2018-09-18 | 13.62 |
| 2018-09-17 | 12.92 |
| 2018-09-14 | 14.04 |
| 2018-09-13 | 14.32 |
| 2018-09-12 | 11.25 |
| 2018-09-11 | 12.08 |
| 2018-09-10 | 10.97 |
| 2018-09-07 | 13.62 |
| 2018-09-06 | 12.50 |
| 2018-09-05 | 12.50 |
| 2018-09-04 | 15.49 |
| 2018-09-03 | 13.45 |
| 2018-08-31 | 14.13 |
| 2018-08-30 | 15.36 |
| 2018-08-29 | 15.49 |
| 2018-08-28 | 12.50 |
| 2018-08-27 | 11.96 |
| 2018-08-24 | 7.07 |
| 2018-08-23 | 7.48 |
| 2018-08-22 | 7.34 |
| 2018-08-21 | 7.75 |
| 2018-08-20 | 6.12 |
| 2018-08-17 | 3.53 |
| 2018-08-16 | 4.35 |
| 2018-08-15 | 2.18 |
| 2018-08-14 | 4.49 |
| 2018-08-13 | 5.98 |
| 2018-08-10 | 5.71 |
| 2018-08-09 | 5.30 |
| 2018-08-08 | 5.98 |
| 2018-08-07 | 5.71 |
| 2018-08-06 | 5.30 |
| 2018-08-03 | 5.98 |
| 2018-08-02 | 5.71 |
| 2018-08-01 | 7.34 |
| 2018-07-31 | 8.70 |
| 2018-07-30 | 8.70 |
| 2018-07-27 | 8.15 |
| 2018-07-26 | 8.70 |
| 2018-07-25 | 8.43 |
| 2018-07-24 | 8.83 |
| 2018-07-23 | 7.34 |
| 2018-07-20 | 6.39 |
| 2018-07-19 | 6.93 |
| 2018-07-18 | 6.93 |
| 2018-07-17 | 6.66 |
| 2018-07-16 | 7.07 |
| 2018-07-13 | 8.15 |
| 2018-07-12 | 7.75 |
| 2018-07-11 | 7.34 |
| 2018-07-10 | 8.70 |
| 2018-07-09 | 8.02 |
| 2018-07-06 | 7.61 |
| 2018-07-05 | 7.07 |
| 2018-07-04 | 7.48 |
| 2018-07-03 | 7.48 |
| 2018-06-29 | 9.24 |
| 2018-06-28 | 7.88 |
| 2018-06-27 | 9.24 |
| 2018-06-26 | 8.83 |
| 2018-06-25 | 8.70 |
| 2018-06-22 | 9.38 |
| 2018-06-21 | 9.65 |
| 2018-06-20 | 10.74 |
| 2018-06-19 | 9.78 |
| 2018-06-15 | 11.28 |
| 2018-06-14 | 12.09 |
| 2018-06-13 | 14.13 |
| 2018-06-12 | 14.27 |
| 2018-06-11 | 13.59 |
| 2018-06-08 | 13.32 |
| 2018-06-07 | 13.86 |
| 2018-06-06 | 14.13 |
| 2018-06-05 | 14.13 |
| 2018-06-04 | 13.86 |
| 2018-06-01 | 14.00 |
| 2018-05-31 | 12.77 |
| 2018-05-30 | 9.78 |
| 2018-05-29 | 9.24 |
| 2018-05-28 | 9.78 |
| 2018-05-25 | 10.06 |
| 2018-05-24 | 11.69 |
| 2018-05-23 | 10.60 |
| 2018-05-21 | 10.74 |
| 2018-05-18 | 11.14 |
| 2018-05-17 | 9.11 |
| 2018-05-16 | 10.06 |
| 2018-05-15 | 10.46 |
| 2018-05-14 | 10.87 |
| 2018-05-11 | 10.19 |
| 2018-05-10 | 8.90 |
| 2018-05-09 | 9.16 |
| 2018-05-08 | 8.77 |
| 2018-05-07 | 9.16 |
| 2018-05-04 | 8.77 |
| 2018-05-03 | 8.77 |
| 2018-05-02 | 9.29 |
| 2018-04-30 | 8.51 |
| 2018-04-27 | 7.48 |
| 2018-04-26 | 6.96 |
| 2018-04-25 | 7.74 |
| 2018-04-24 | 8.00 |
| 2018-04-23 | 7.61 |
| 2018-04-20 | 7.35 |
| 2018-04-19 | 9.03 |
| 2018-04-18 | 8.38 |
| 2018-04-17 | 7.61 |
| 2018-04-16 | 8.90 |
| 2018-04-13 | 9.42 |
| 2018-04-12 | 9.29 |
| 2018-04-11 | 10.19 |
| 2018-04-10 | 9.42 |
| 2018-04-09 | 8.13 |
| 2018-04-06 | 7.87 |
| 2018-04-04 | 7.74 |
| 2018-04-03 | 7.48 |
| 2018-03-29 | 6.83 |
| 2018-03-28 | 6.96 |
| 2018-03-27 | 8.77 |
| 2018-03-26 | 6.06 |
| 2018-03-23 | 3.73 |
| 2018-03-22 | 4.12 |
| 2018-03-21 | 3.99 |
| 2018-03-20 | 4.38 |
| 2018-03-19 | 4.51 |
| 2018-03-16 | 5.03 |
| 2018-03-15 | 4.90 |
| 2018-03-14 | 1.54 |
| 2018-03-13 | 1.41 |
| 2018-03-12 | 1.54 |
| 2018-03-09 | 0.76 |
| 2018-03-08 | 0.63 |
| 2018-03-07 | 1.02 |
| 2018-03-06 | 0.37 |
| 2018-03-05 | 0.25 |
| 2018-03-02 | 0.76 |
| 2018-03-01 | 1.54 |
| 2018-02-28 | -1.05 |
| 2018-02-27 | -0.14 |
| 2018-02-26 | 0.37 |
| 2018-02-23 | 1.54 |
| 2018-02-22 | 1.41 |
| 2018-02-21 | 0.89 |
| 2018-02-20 | 0.89 |
| 2018-02-15 | -1.05 |
| 2018-02-14 | -1.18 |
| 2018-02-13 | -1.56 |
| 2018-02-12 | -2.73 |
| 2018-02-09 | -4.53 |
| 2018-02-08 | -0.66 |
| 2018-02-07 | -1.43 |
| 2018-02-06 | -0.92 |
| 2018-02-05 | 4.90 |
| 2018-02-02 | 5.67 |
| 2018-02-01 | 5.54 |
| 2018-01-31 | 6.19 |
| 2018-01-30 | 5.93 |
| 2018-01-29 | 6.70 |
| 2018-01-26 | 8.13 |
| 2018-01-25 | 8.25 |
| 2018-01-24 | 9.55 |
| 2018-01-23 | 6.70 |
| 2018-01-22 | 5.93 |
| 2018-01-19 | 5.54 |
| 2018-01-18 | 5.03 |
| 2018-01-17 | 5.03 |
| 2018-01-16 | 5.93 |
| 2018-01-15 | 5.41 |
| 2018-01-12 | 8.90 |
| 2018-01-11 | 9.55 |
| 2018-01-10 | 10.45 |
| 2018-01-09 | 7.87 |
| 2018-01-08 | 7.87 |
| 2018-01-05 | 6.32 |
| 2018-01-04 | 5.54 |
| 2018-01-03 | 5.28 |
| 2018-01-02 | 4.64 |
| 2017-12-29 | 5.54 |
| 2017-12-28 | 3.48 |
| 2017-12-27 | 3.99 |
| 2017-12-22 | 2.31 |
| 2017-12-21 | 1.02 |
| 2017-12-20 | -1.30 |
| 2017-12-19 | -0.66 |
| 2017-12-18 | 1.67 |
| 2017-12-15 | 0.76 |
| 2017-12-14 | 0.89 |
| 2017-12-13 | 2.05 |
| 2017-12-12 | 2.44 |
| 2017-12-11 | 2.31 |
| 2017-12-08 | 3.22 |
| 2017-12-07 | 3.35 |
| 2017-12-06 | 3.86 |
| 2017-12-05 | 5.80 |
| 2017-12-04 | 6.83 |
| 2017-12-01 | 7.48 |
| 2017-11-30 | 5.41 |
| 2017-11-29 | 5.41 |
| 2017-11-28 | 4.77 |
| 2017-11-27 | 5.03 |
| 2017-11-24 | 5.41 |
| 2017-11-23 | 5.41 |
| 2017-11-22 | 5.28 |
| 2017-11-21 | 3.73 |
| 2017-11-20 | 4.12 |
| 2017-11-17 | 4.12 |
| 2017-11-16 | 5.28 |
| 2017-11-15 | 4.90 |
| 2017-11-14 | 6.45 |
| 2017-11-13 | 6.45 |
| 2017-11-10 | 6.32 |
| 2017-11-09 | 7.87 |
| 2017-11-08 | 7.22 |
| 2017-11-07 | 7.61 |
| 2017-11-06 | 7.87 |
| 2017-11-03 | 8.51 |
| 2017-11-02 | 9.68 |
| 2017-11-01 | 10.97 |
| 2017-10-31 | 9.55 |
| 2017-10-30 | 7.87 |
| 2017-10-27 | 8.25 |
| 2017-10-26 | 6.83 |
| 2017-10-25 | 6.58 |
| 2017-10-24 | 7.22 |
| 2017-10-23 | 7.48 |
| 2017-10-20 | 6.83 |
| 2017-10-19 | 6.19 |
| 2017-10-18 | 7.22 |
| 2017-10-17 | 8.25 |
| 2017-10-16 | 8.90 |
| 2017-10-13 | 8.25 |
| 2017-10-12 | 8.25 |
| 2017-10-11 | 8.64 |
| 2017-10-10 | 8.00 |
| 2017-10-09 | 5.15 |
| 2017-10-06 | 5.15 |
| 2017-10-04 | 4.51 |
| 2017-10-03 | 6.06 |
| 2017-09-29 | 4.64 |
| 2017-09-28 | 3.86 |
| 2017-09-27 | 4.64 |
| 2017-09-26 | 5.54 |
| 2017-09-25 | 6.06 |
| 2017-09-22 | 7.87 |
| 2017-09-21 | 8.38 |
| 2017-09-20 | 8.51 |
| 2017-09-19 | 8.38 |
| 2017-09-18 | 8.38 |
| 2017-09-15 | 8.38 |
| 2017-09-14 | 7.35 |
| 2017-09-13 | 7.74 |
| 2017-09-12 | 8.13 |
| 2017-09-11 | 8.13 |
| 2017-09-08 | 7.87 |
| 2017-09-07 | 8.38 |
| 2017-09-06 | 8.13 |
| 2017-09-05 | 9.01 |
| 2017-09-04 | 8.13 |
| 2017-09-01 | 8.50 |
| 2017-08-31 | 6.61 |
| 2017-08-30 | 6.10 |
| 2017-08-29 | 6.10 |
| 2017-08-28 | 6.86 |
| 2017-08-25 | 11.92 |
| 2017-08-24 | 16.35 |
| 2017-08-22 | 14.20 |
| 2017-08-21 | 14.07 |
| 2017-08-18 | 13.56 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 13.82 |
| 2017-08-15 | 14.07 |
| 2017-08-14 | 13.69 |
| 2017-08-11 | 12.55 |
| 2017-08-10 | 15.08 |
| 2017-08-09 | 15.21 |
| 2017-08-08 | 16.35 |
| 2017-08-07 | 16.09 |
| 2017-08-04 | 16.73 |
| 2017-08-03 | 15.97 |
| 2017-08-02 | 15.84 |
| 2017-08-01 | 15.59 |
| 2017-07-31 | 15.59 |
| 2017-07-28 | 16.35 |
| 2017-07-27 | 17.48 |
| 2017-07-26 | 18.87 |
| 2017-07-25 | 17.48 |
| 2017-07-24 | 18.62 |
| 2017-07-21 | 18.50 |
| 2017-07-20 | 17.74 |
| 2017-07-19 | 18.87 |
| 2017-07-18 | 18.75 |
| 2017-07-17 | 17.10 |
| 2017-07-14 | 15.46 |
| 2017-07-13 | 15.46 |
| 2017-07-12 | 13.56 |
| 2017-07-11 | 14.32 |
| 2017-07-10 | 13.18 |
| 2017-07-07 | 14.45 |
| 2017-07-06 | 15.08 |
| 2017-07-05 | 14.83 |
| 2017-07-04 | 15.59 |
| 2017-07-03 | 15.71 |
| 2017-06-30 | 15.08 |
| 2017-06-29 | 16.09 |
| 2017-06-28 | 15.08 |
| 2017-06-27 | 15.59 |
| 2017-06-26 | 15.71 |
| 2017-06-23 | 14.95 |
| 2017-06-22 | 16.09 |
| 2017-06-21 | 17.23 |
| 2017-06-20 | 16.60 |
| 2017-06-19 | 16.35 |
| 2017-06-16 | 13.82 |
| 2017-06-15 | 13.44 |
| 2017-06-14 | 14.58 |
| 2017-06-13 | 14.58 |
| 2017-06-12 | 14.83 |
| 2017-06-09 | 15.71 |
| 2017-06-08 | 16.35 |
| 2017-06-07 | 16.73 |
| 2017-06-06 | 15.97 |
| 2017-06-05 | 17.74 |
| 2017-06-02 | 17.23 |
| 2017-06-01 | 17.61 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 17.86 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 19.00 |
| 2017-05-24 | 19.63 |
| 2017-05-23 | 19.76 |
| 2017-05-22 | 20.73 |
| 2017-05-19 | 20.36 |
| 2017-05-18 | 19.88 |
| 2017-05-17 | 20.61 |
| 2017-05-16 | 17.45 |
| 2017-05-15 | 15.63 |
| 2017-05-12 | 14.65 |
| 2017-05-11 | 14.90 |
| 2017-05-10 | 16.23 |
| 2017-05-09 | 16.35 |
| 2017-05-08 | 15.75 |
| 2017-05-05 | 13.20 |
| 2017-05-04 | 12.10 |
| 2017-05-02 | 13.20 |
| 2017-04-28 | 12.59 |
| 2017-04-27 | 13.93 |
| 2017-04-26 | 12.35 |
| 2017-04-25 | 12.59 |
| 2017-04-24 | 13.44 |
| 2017-04-21 | 13.68 |
| 2017-04-20 | 13.68 |
| 2017-04-19 | 12.83 |
| 2017-04-18 | 11.01 |
| 2017-04-13 | 13.93 |
| 2017-04-12 | 14.65 |
| 2017-04-11 | 16.48 |
| 2017-04-10 | 17.08 |
| 2017-04-07 | 16.84 |
| 2017-04-06 | 17.81 |
| 2017-04-05 | 20.85 |
| 2017-04-03 | 20.12 |
| 2017-03-31 | 16.84 |
| 2017-03-30 | 18.66 |
| 2017-03-29 | 21.46 |
| 2017-03-28 | 20.48 |
| 2017-03-27 | 22.43 |
| 2017-03-24 | 25.10 |
| 2017-03-23 | 27.29 |
| 2017-03-22 | 25.59 |
| 2017-03-21 | 25.83 |
| 2017-03-20 | 21.33 |
| 2017-03-17 | 17.57 |
| 2017-03-16 | 18.18 |
| 2017-03-15 | 15.75 |
| 2017-03-14 | 16.48 |
| 2017-03-13 | 15.63 |
| 2017-03-10 | 13.80 |
| 2017-03-09 | 14.78 |
| 2017-03-08 | 16.48 |
| 2017-03-07 | 12.95 |
| 2017-03-06 | 13.68 |
| 2017-03-03 | 12.83 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 16.96 |
| 2017-02-28 | 16.96 |
| 2017-02-27 | 17.57 |
| 2017-02-24 | 17.33 |
| 2017-02-23 | 20.12 |
| 2017-02-22 | 21.46 |
| 2017-02-21 | 16.60 |
| 2017-02-20 | 14.05 |
| 2017-02-17 | 14.41 |
| 2017-02-16 | 16.11 |
| 2017-02-15 | 12.47 |
| 2017-02-14 | 11.74 |
| 2017-02-13 | 12.10 |
| 2017-02-10 | 12.47 |
| 2017-02-09 | 12.10 |
| 2017-02-08 | 12.59 |
| 2017-02-07 | 11.74 |
| 2017-02-06 | 11.86 |
| 2017-02-03 | 13.32 |
| 2017-02-02 | 13.20 |
| 2017-02-01 | 12.10 |
| 2017-01-27 | 13.56 |
| 2017-01-26 | 8.70 |
| 2017-01-25 | 9.19 |
| 2017-01-24 | 9.07 |
| 2017-01-23 | 9.19 |
| 2017-01-20 | 7.97 |
| 2017-01-19 | 7.97 |
| 2017-01-18 | 4.69 |
| 2017-01-17 | 1.05 |
| 2017-01-16 | 0.32 |
| 2017-01-13 | 1.42 |
| 2017-01-12 | 2.63 |
| 2017-01-11 | 1.78 |
| 2017-01-10 | 2.99 |
| 2017-01-09 | 0.81 |
| 2017-01-06 | 1.54 |
| 2017-01-05 | 2.27 |
| 2017-01-04 | 2.14 |
| 2017-01-03 | 2.99 |
| 2016-12-30 | 3.12 |
| 2016-12-29 | 2.99 |
| 2016-12-28 | 3.60 |
| 2016-12-23 | 5.06 |
| 2016-12-22 | 3.48 |
| 2016-12-21 | 4.09 |
| 2016-12-20 | 2.75 |
| 2016-12-19 | 4.82 |
| 2016-12-16 | 7.37 |
| 2016-12-15 | 6.52 |
| 2016-12-14 | 8.10 |
| 2016-12-13 | 7.97 |
| 2016-12-12 | 8.58 |
| 2016-12-09 | 7.97 |
| 2016-12-08 | 11.13 |
| 2016-12-07 | 10.28 |
| 2016-12-06 | 9.55 |
| 2016-12-05 | 10.40 |
| 2016-12-02 | 11.37 |
| 2016-12-01 | 11.86 |
| 2016-11-30 | 13.20 |
| 2016-11-29 | 8.10 |
| 2016-11-28 | 11.13 |
| 2016-11-25 | 11.50 |
| 2016-11-24 | 9.67 |
| 2016-11-23 | 10.52 |
| 2016-11-22 | 10.40 |
| 2016-11-21 | 9.55 |
| 2016-11-18 | 8.58 |
| 2016-11-17 | 8.46 |
| 2016-11-16 | 10.77 |
| 2016-11-15 | 11.37 |
| 2016-11-14 | 9.31 |
| 2016-11-11 | 12.35 |
| 2016-11-10 | 17.33 |
| 2016-11-09 | 16.11 |
| 2016-11-08 | 12.83 |
| 2016-11-07 | 13.68 |
| 2016-11-04 | 12.71 |
| 2016-11-03 | 11.62 |
| 2016-11-02 | 11.74 |
| 2016-11-01 | 13.56 |
| 2016-10-31 | 12.22 |
| 2016-10-28 | 15.87 |
| 2016-10-27 | 18.78 |
| 2016-10-26 | 18.18 |
| 2016-10-25 | 20.36 |
| 2016-10-24 | 17.33 |
| 2016-10-20 | 15.38 |
| 2016-10-19 | 13.93 |
| 2016-10-18 | 16.60 |
| 2016-10-17 | 14.05 |
| 2016-10-14 | 15.87 |
| 2016-10-13 | 15.63 |
| 2016-10-12 | 18.54 |
| 2016-10-11 | 20.61 |
| 2016-10-07 | 23.88 |
| 2016-10-06 | 27.53 |
| 2016-10-05 | 21.09 |
| 2016-10-04 | 21.94 |
| 2016-10-03 | 21.70 |
| 2016-09-30 | 21.46 |
| 2016-09-29 | 22.67 |
| 2016-09-28 | 22.18 |
| 2016-09-27 | 20.85 |
| 2016-09-26 | 19.63 |
| 2016-09-23 | 24.13 |
| 2016-09-22 | 25.10 |
| 2016-09-21 | 25.59 |
| 2016-09-20 | 22.91 |
| 2016-09-19 | 23.88 |
| 2016-09-15 | 23.40 |
| 2016-09-14 | 21.46 |
| 2016-09-13 | 23.88 |
| 2016-09-12 | 24.37 |
| 2016-09-09 | 31.41 |
| 2016-09-08 | 33.57 |
| 2016-09-07 | 27.34 |
| 2016-09-06 | 26.62 |
| 2016-09-05 | 25.42 |
| 2016-09-02 | 26.38 |
| 2016-09-01 | 29.74 |
| 2016-08-31 | 19.78 |
| 2016-08-30 | 13.91 |
| 2016-08-29 | 5.52 |
| 2016-08-26 | 6.71 |
| 2016-08-25 | 3.00 |
| 2016-08-24 | 3.72 |
| 2016-08-23 | 2.88 |
| 2016-08-22 | -0.12 |
| 2016-08-19 | 0.72 |
| 2016-08-18 | 1.32 |
| 2016-08-17 | 1.32 |
| 2016-08-16 | 1.44 |
| 2016-08-15 | 0.60 |
| 2016-08-12 | 0.72 |
| 2016-08-11 | -0.24 |
| 2016-08-10 | 1.32 |
| 2016-08-09 | 2.16 |
| 2016-08-08 | 3.72 |
| 2016-08-05 | 3.00 |
| 2016-08-04 | 1.92 |
| 2016-08-03 | -0.36 |
| 2016-08-01 | -0.84 |
| 2016-07-29 | -1.20 |
| 2016-07-28 | 0.84 |
| 2016-07-27 | 1.68 |
| 2016-07-26 | -1.44 |
| 2016-07-25 | -1.80 |
| 2016-07-22 | -4.08 |
| 2016-07-21 | -1.68 |
| 2016-07-20 | -0.24 |
| 2016-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy