Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-30 | 23.49 |
| 2025-10-28 | 24.59 |
| 2025-10-27 | 22.27 |
| 2025-10-24 | 21.83 |
| 2025-10-23 | 23.60 |
| 2025-10-22 | 21.05 |
| 2025-10-21 | 19.95 |
| 2025-10-20 | 19.95 |
| 2025-10-17 | 17.73 |
| 2025-10-16 | 19.17 |
| 2025-10-15 | 19.06 |
| 2025-10-14 | 16.52 |
| 2025-10-13 | 16.85 |
| 2025-10-10 | 18.06 |
| 2025-10-09 | 18.06 |
| 2025-10-08 | 16.85 |
| 2025-10-06 | 16.63 |
| 2025-10-03 | 17.18 |
| 2025-10-02 | 16.29 |
| 2025-09-30 | 15.85 |
| 2025-09-29 | 16.18 |
| 2025-09-26 | 16.96 |
| 2025-09-25 | 16.29 |
| 2025-09-24 | 16.74 |
| 2025-09-23 | 16.29 |
| 2025-09-22 | 15.74 |
| 2025-09-19 | 16.96 |
| 2025-09-18 | 17.51 |
| 2025-09-17 | 17.95 |
| 2025-09-16 | 17.18 |
| 2025-09-15 | 17.29 |
| 2025-09-12 | 17.18 |
| 2025-09-11 | 17.29 |
| 2025-09-10 | 17.95 |
| 2025-09-09 | 16.85 |
| 2025-09-08 | 17.51 |
| 2025-09-05 | 15.96 |
| 2025-09-04 | 15.52 |
| 2025-09-03 | 16.40 |
| 2025-09-02 | 17.18 |
| 2025-09-01 | 16.42 |
| 2025-08-29 | 16.31 |
| 2025-08-28 | 17.07 |
| 2025-08-27 | 16.85 |
| 2025-08-26 | 16.96 |
| 2025-08-25 | 16.42 |
| 2025-08-22 | 16.31 |
| 2025-08-21 | 16.09 |
| 2025-08-20 | 15.88 |
| 2025-08-19 | 15.55 |
| 2025-08-18 | 16.74 |
| 2025-08-15 | 17.50 |
| 2025-08-14 | 16.42 |
| 2025-08-13 | 15.66 |
| 2025-08-12 | 14.25 |
| 2025-08-11 | 14.03 |
| 2025-08-08 | 13.16 |
| 2025-08-07 | 14.25 |
| 2025-08-06 | 17.83 |
| 2025-08-05 | 30.43 |
| 2025-08-04 | 27.71 |
| 2025-08-01 | 28.15 |
| 2025-07-31 | 27.06 |
| 2025-07-30 | 27.28 |
| 2025-07-29 | 30.32 |
| 2025-07-28 | 30.32 |
| 2025-07-25 | 29.23 |
| 2025-07-24 | 29.45 |
| 2025-07-23 | 28.15 |
| 2025-07-22 | 28.15 |
| 2025-07-21 | 28.15 |
| 2025-07-18 | 29.23 |
| 2025-07-17 | 29.89 |
| 2025-07-16 | 28.15 |
| 2025-07-15 | 29.02 |
| 2025-07-14 | 27.93 |
| 2025-07-11 | 28.15 |
| 2025-07-10 | 28.15 |
| 2025-07-09 | 26.84 |
| 2025-07-08 | 25.98 |
| 2025-07-07 | 19.46 |
| 2025-07-04 | 17.07 |
| 2025-07-03 | 18.16 |
| 2025-07-02 | 18.37 |
| 2025-06-30 | 16.20 |
| 2025-06-27 | 16.85 |
| 2025-06-26 | 17.94 |
| 2025-06-25 | 16.85 |
| 2025-06-24 | 14.68 |
| 2025-06-23 | 10.55 |
| 2025-06-20 | 9.25 |
| 2025-06-19 | 9.25 |
| 2025-06-18 | 10.99 |
| 2025-06-17 | 11.86 |
| 2025-06-16 | 10.99 |
| 2025-06-13 | 11.86 |
| 2025-06-12 | 13.81 |
| 2025-06-11 | 14.90 |
| 2025-06-10 | 14.03 |
| 2025-06-09 | 13.16 |
| 2025-06-06 | 13.16 |
| 2025-06-05 | 12.51 |
| 2025-06-04 | 12.29 |
| 2025-06-03 | 13.81 |
| 2025-06-02 | 14.25 |
| 2025-05-30 | 14.68 |
| 2025-05-29 | 14.90 |
| 2025-05-28 | 13.81 |
| 2025-05-27 | 14.25 |
| 2025-05-26 | 14.03 |
| 2025-05-23 | 14.25 |
| 2025-05-22 | 13.81 |
| 2025-05-21 | 13.81 |
| 2025-05-20 | 12.51 |
| 2025-05-19 | 12.07 |
| 2025-05-16 | 12.29 |
| 2025-05-15 | 9.03 |
| 2025-05-14 | 6.86 |
| 2025-05-13 | 5.78 |
| 2025-05-12 | 5.45 |
| 2025-05-09 | 2.74 |
| 2025-05-08 | 1.87 |
| 2025-05-07 | 1.00 |
| 2025-05-06 | 0.78 |
| 2025-05-02 | -0.52 |
| 2025-04-30 | -3.02 |
| 2025-04-29 | -3.02 |
| 2025-04-28 | -3.02 |
| 2025-04-25 | -3.35 |
| 2025-04-24 | -2.80 |
| 2025-04-23 | -2.48 |
| 2025-04-22 | -3.89 |
| 2025-04-17 | -3.45 |
| 2025-04-16 | -5.19 |
| 2025-04-15 | -4.54 |
| 2025-04-14 | -2.48 |
| 2025-04-11 | -3.56 |
| 2025-04-10 | -3.13 |
| 2025-04-09 | -5.30 |
| 2025-04-08 | -4.76 |
| 2025-04-07 | -4.87 |
| 2025-04-03 | 1.65 |
| 2025-04-02 | 6.43 |
| 2025-04-01 | 7.84 |
| 2025-03-31 | 7.19 |
| 2025-03-28 | 8.84 |
| 2025-03-27 | 8.84 |
| 2025-03-26 | 10.08 |
| 2025-03-25 | 10.91 |
| 2025-03-24 | 10.29 |
| 2025-03-21 | 9.05 |
| 2025-03-20 | 9.26 |
| 2025-03-19 | 9.67 |
| 2025-03-18 | 9.05 |
| 2025-03-17 | 7.60 |
| 2025-03-14 | 8.84 |
| 2025-03-13 | 6.57 |
| 2025-03-12 | 12.77 |
| 2025-03-11 | 14.84 |
| 2025-03-10 | 15.46 |
| 2025-03-07 | 14.84 |
| 2025-03-06 | 12.36 |
| 2025-03-05 | 11.33 |
| 2025-03-04 | 9.46 |
| 2025-03-03 | 7.39 |
| 2025-02-28 | 6.15 |
| 2025-02-27 | 5.74 |
| 2025-02-26 | 5.33 |
| 2025-02-25 | 4.50 |
| 2025-02-24 | 5.12 |
| 2025-02-21 | 4.29 |
| 2025-02-20 | 3.46 |
| 2025-02-19 | 3.88 |
| 2025-02-18 | 5.33 |
| 2025-02-17 | 4.08 |
| 2025-02-14 | 3.46 |
| 2025-02-13 | 3.67 |
| 2025-02-12 | 4.08 |
| 2025-02-11 | 3.67 |
| 2025-02-10 | 4.29 |
| 2025-02-07 | 2.53 |
| 2025-02-06 | 5.95 |
| 2025-02-05 | 4.50 |
| 2025-02-04 | 8.02 |
| 2025-02-03 | 7.60 |
| 2025-01-28 | 8.64 |
| 2025-01-27 | 9.05 |
| 2025-01-24 | 8.64 |
| 2025-01-23 | 8.84 |
| 2025-01-22 | 8.64 |
| 2025-01-21 | 9.26 |
| 2025-01-20 | 7.39 |
| 2025-01-17 | 7.60 |
| 2025-01-16 | 8.43 |
| 2025-01-15 | 6.57 |
| 2025-01-14 | 7.81 |
| 2025-01-13 | 6.57 |
| 2025-01-10 | 8.22 |
| 2025-01-09 | 9.67 |
| 2025-01-08 | 1.70 |
| 2025-01-07 | 0.46 |
| 2025-01-06 | -0.68 |
| 2025-01-03 | -1.50 |
| 2025-01-02 | -2.54 |
| 2024-12-31 | -1.30 |
| 2024-12-30 | -1.40 |
| 2024-12-27 | -1.19 |
| 2024-12-24 | -0.88 |
| 2024-12-23 | -1.81 |
| 2024-12-20 | -3.37 |
| 2024-12-19 | -1.71 |
| 2024-12-18 | -2.74 |
| 2024-12-17 | -0.57 |
| 2024-12-16 | -0.26 |
| 2024-12-13 | 0.05 |
| 2024-12-12 | -0.26 |
| 2024-12-11 | 0.46 |
| 2024-12-10 | 1.29 |
| 2024-12-09 | 0.77 |
| 2024-12-06 | 0.46 |
| 2024-12-05 | -0.05 |
| 2024-12-04 | -0.68 |
| 2024-12-03 | -0.05 |
| 2024-12-02 | -0.05 |
| 2024-11-29 | 0.46 |
| 2024-11-28 | -0.16 |
| 2024-11-27 | -0.88 |
| 2024-11-26 | -1.19 |
| 2024-11-25 | -3.37 |
| 2024-11-22 | -4.40 |
| 2024-11-21 | -5.02 |
| 2024-11-20 | -7.09 |
| 2024-11-19 | -7.40 |
| 2024-11-18 | -7.81 |
| 2024-11-15 | -9.99 |
| 2024-11-14 | -16.82 |
| 2024-11-13 | -16.61 |
| 2024-11-12 | -16.71 |
| 2024-11-11 | -16.09 |
| 2024-11-08 | -15.78 |
| 2024-11-07 | -15.47 |
| 2024-11-06 | -15.99 |
| 2024-11-05 | -15.47 |
| 2024-11-04 | -16.19 |
| 2024-11-01 | -15.88 |
| 2024-10-31 | -16.19 |
| 2024-10-30 | -16.19 |
| 2024-10-29 | -15.57 |
| 2024-10-28 | -15.06 |
| 2024-10-25 | -16.40 |
| 2024-10-24 | -17.13 |
| 2024-10-23 | -16.82 |
| 2024-10-22 | -17.54 |
| 2024-10-21 | -18.06 |
| 2024-10-18 | -17.23 |
| 2024-10-17 | -18.16 |
| 2024-10-16 | -18.47 |
| 2024-10-15 | -17.95 |
| 2024-10-14 | -17.75 |
| 2024-10-10 | -17.33 |
| 2024-10-09 | -18.57 |
| 2024-10-08 | -18.16 |
| 2024-10-07 | -13.82 |
| 2024-10-04 | -15.57 |
| 2024-10-03 | -15.57 |
| 2024-10-02 | -14.64 |
| 2024-09-30 | -13.61 |
| 2024-09-27 | -14.23 |
| 2024-09-26 | -14.85 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -16.71 |
| 2024-09-23 | -17.44 |
| 2024-09-20 | -16.71 |
| 2024-09-19 | -17.54 |
| 2024-09-17 | -17.95 |
| 2024-09-16 | -17.95 |
| 2024-09-13 | -18.16 |
| 2024-09-12 | -18.78 |
| 2024-09-11 | -18.37 |
| 2024-09-10 | -18.57 |
| 2024-09-09 | -18.47 |
| 2024-09-05 | -19.40 |
| 2024-09-04 | -20.33 |
| 2024-09-03 | -19.71 |
| 2024-09-02 | -19.21 |
| 2024-08-30 | -19.81 |
| 2024-08-29 | -20.52 |
| 2024-08-28 | -20.52 |
| 2024-08-27 | -20.22 |
| 2024-08-26 | -20.02 |
| 2024-08-23 | -20.42 |
| 2024-08-22 | -20.72 |
| 2024-08-21 | -20.92 |
| 2024-08-20 | -19.91 |
| 2024-08-19 | -20.82 |
| 2024-08-16 | -21.43 |
| 2024-08-15 | -21.63 |
| 2024-08-14 | -21.83 |
| 2024-08-13 | -21.53 |
| 2024-08-12 | -22.03 |
| 2024-08-09 | -21.33 |
| 2024-08-08 | -20.52 |
| 2024-08-07 | -21.02 |
| 2024-08-06 | -19.11 |
| 2024-08-05 | -20.72 |
| 2024-08-02 | -18.50 |
| 2024-08-01 | -16.89 |
| 2024-07-31 | -17.70 |
| 2024-07-30 | -18.40 |
| 2024-07-29 | -18.10 |
| 2024-07-26 | -18.80 |
| 2024-07-25 | -19.01 |
| 2024-07-24 | -18.70 |
| 2024-07-23 | -18.91 |
| 2024-07-22 | -19.11 |
| 2024-07-19 | -19.31 |
| 2024-07-18 | -18.70 |
| 2024-07-17 | -17.59 |
| 2024-07-16 | -17.09 |
| 2024-07-15 | -16.59 |
| 2024-07-12 | -15.88 |
| 2024-07-11 | -16.99 |
| 2024-07-10 | -18.00 |
| 2024-07-09 | -17.90 |
| 2024-07-08 | -17.59 |
| 2024-07-05 | -19.31 |
| 2024-07-04 | -18.91 |
| 2024-07-03 | -19.21 |
| 2024-07-02 | -19.31 |
| 2024-06-28 | -19.41 |
| 2024-06-27 | -19.31 |
| 2024-06-26 | -18.70 |
| 2024-06-25 | -18.80 |
| 2024-06-24 | -17.90 |
| 2024-06-21 | -16.99 |
| 2024-06-20 | -16.08 |
| 2024-06-19 | -17.49 |
| 2024-06-18 | -17.70 |
| 2024-06-17 | -18.30 |
| 2024-06-14 | -18.00 |
| 2024-06-13 | -15.78 |
| 2024-06-12 | -18.30 |
| 2024-06-11 | -17.59 |
| 2024-06-07 | -16.69 |
| 2024-06-06 | -16.48 |
| 2024-06-05 | -16.28 |
| 2024-06-04 | -15.68 |
| 2024-06-03 | -16.48 |
| 2024-05-31 | -17.39 |
| 2024-05-30 | -17.90 |
| 2024-05-29 | -16.48 |
| 2024-05-28 | -15.48 |
| 2024-05-27 | -15.78 |
| 2024-05-24 | -16.48 |
| 2024-05-23 | -15.78 |
| 2024-05-22 | -12.75 |
| 2024-05-21 | -13.36 |
| 2024-05-20 | -12.35 |
| 2024-05-17 | -12.45 |
| 2024-05-16 | -12.65 |
| 2024-05-14 | -11.54 |
| 2024-05-13 | -11.24 |
| 2024-05-10 | -12.85 |
| 2024-05-09 | -14.57 |
| 2024-05-08 | -15.07 |
| 2024-05-07 | -14.57 |
| 2024-05-06 | -14.77 |
| 2024-05-03 | -14.87 |
| 2024-05-02 | -14.97 |
| 2024-04-30 | -14.77 |
| 2024-04-29 | -15.38 |
| 2024-04-26 | -15.58 |
| 2024-04-25 | -16.59 |
| 2024-04-24 | -17.19 |
| 2024-04-23 | -18.70 |
| 2024-04-22 | -18.60 |
| 2024-04-19 | -18.70 |
| 2024-04-18 | -17.59 |
| 2024-04-17 | -19.01 |
| 2024-04-16 | -19.71 |
| 2024-04-15 | -17.59 |
| 2024-04-12 | -16.48 |
| 2024-04-11 | -16.69 |
| 2024-04-10 | -15.38 |
| 2024-04-09 | -16.69 |
| 2024-04-08 | -16.18 |
| 2024-04-05 | -15.78 |
| 2024-04-03 | -15.17 |
| 2024-04-02 | -13.86 |
| 2024-03-28 | -14.67 |
| 2024-03-27 | -15.34 |
| 2024-03-26 | -15.53 |
| 2024-03-25 | -16.11 |
| 2024-03-22 | -16.97 |
| 2024-03-21 | -15.53 |
| 2024-03-20 | -16.30 |
| 2024-03-19 | -16.30 |
| 2024-03-18 | -15.25 |
| 2024-03-15 | -16.01 |
| 2024-03-14 | -14.86 |
| 2024-03-13 | -11.89 |
| 2024-03-12 | -16.69 |
| 2024-03-11 | -19.56 |
| 2024-03-08 | -18.99 |
| 2024-03-07 | -18.51 |
| 2024-03-06 | -19.18 |
| 2024-03-05 | -19.28 |
| 2024-03-04 | -18.60 |
| 2024-03-01 | -18.99 |
| 2024-02-29 | -18.60 |
| 2024-02-28 | -19.28 |
| 2024-02-27 | -18.51 |
| 2024-02-26 | -19.37 |
| 2024-02-23 | -21.77 |
| 2024-02-22 | -21.87 |
| 2024-02-21 | -21.87 |
| 2024-02-20 | -22.16 |
| 2024-02-19 | -22.16 |
| 2024-02-16 | -21.39 |
| 2024-02-15 | -21.87 |
| 2024-02-14 | -21.68 |
| 2024-02-09 | -21.87 |
| 2024-02-08 | -22.92 |
| 2024-02-07 | -23.21 |
| 2024-02-06 | -23.21 |
| 2024-02-05 | -23.98 |
| 2024-02-02 | -22.83 |
| 2024-02-01 | -23.31 |
| 2024-01-31 | -23.50 |
| 2024-01-30 | -24.94 |
| 2024-01-29 | -23.60 |
| 2024-01-26 | -24.56 |
| 2024-01-25 | -24.27 |
| 2024-01-24 | -24.17 |
| 2024-01-23 | -25.04 |
| 2024-01-22 | -26.09 |
| 2024-01-19 | -24.75 |
| 2024-01-18 | -25.52 |
| 2024-01-17 | -25.13 |
| 2024-01-16 | -24.17 |
| 2024-01-15 | -24.08 |
| 2024-01-12 | -23.98 |
| 2024-01-11 | -23.21 |
| 2024-01-10 | -22.64 |
| 2024-01-09 | -21.29 |
| 2024-01-08 | -22.06 |
| 2024-01-05 | -21.20 |
| 2024-01-04 | -20.72 |
| 2024-01-03 | -22.25 |
| 2024-01-02 | -22.35 |
| 2023-12-29 | -21.68 |
| 2023-12-28 | -21.10 |
| 2023-12-27 | -21.68 |
| 2023-12-22 | -20.62 |
| 2023-12-21 | -20.24 |
| 2023-12-20 | -20.62 |
| 2023-12-19 | -20.33 |
| 2023-12-18 | -19.76 |
| 2023-12-15 | -19.47 |
| 2023-12-14 | -20.33 |
| 2023-12-13 | -22.44 |
| 2023-12-12 | -24.36 |
| 2023-12-11 | -24.84 |
| 2023-12-08 | -25.13 |
| 2023-12-07 | -24.94 |
| 2023-12-06 | -24.94 |
| 2023-12-05 | -25.13 |
| 2023-12-04 | -24.84 |
| 2023-12-01 | -24.56 |
| 2023-11-30 | -24.36 |
| 2023-11-29 | -24.46 |
| 2023-11-28 | -24.65 |
| 2023-11-27 | -23.02 |
| 2023-11-24 | -21.77 |
| 2023-11-23 | -21.87 |
| 2023-11-22 | -22.83 |
| 2023-11-21 | -22.35 |
| 2023-11-20 | -23.50 |
| 2023-11-17 | -25.23 |
| 2023-11-16 | -24.94 |
| 2023-11-15 | -24.56 |
| 2023-11-14 | -26.09 |
| 2023-11-13 | -26.00 |
| 2023-11-10 | -25.80 |
| 2023-11-09 | -25.13 |
| 2023-11-08 | -25.32 |
| 2023-11-07 | -25.32 |
| 2023-11-06 | -24.36 |
| 2023-11-03 | -25.42 |
| 2023-11-02 | -25.61 |
| 2023-11-01 | -25.04 |
| 2023-10-31 | -24.56 |
| 2023-10-30 | -24.75 |
| 2023-10-27 | -24.17 |
| 2023-10-26 | -24.75 |
| 2023-10-25 | -24.65 |
| 2023-10-24 | -25.90 |
| 2023-10-20 | -26.00 |
| 2023-10-19 | -25.71 |
| 2023-10-18 | -24.75 |
| 2023-10-17 | -23.98 |
| 2023-10-16 | -23.79 |
| 2023-10-13 | -23.50 |
| 2023-10-12 | -21.77 |
| 2023-10-11 | -22.35 |
| 2023-10-10 | -22.73 |
| 2023-10-09 | -21.48 |
| 2023-10-06 | -20.81 |
| 2023-10-05 | -23.12 |
| 2023-10-04 | -23.31 |
| 2023-10-03 | -22.83 |
| 2023-09-29 | -22.83 |
| 2023-09-28 | -24.08 |
| 2023-09-27 | -22.64 |
| 2023-09-26 | -23.12 |
| 2023-09-25 | -22.64 |
| 2023-09-22 | -21.68 |
| 2023-09-21 | -21.87 |
| 2023-09-20 | -21.68 |
| 2023-09-19 | -21.29 |
| 2023-09-18 | -21.68 |
| 2023-09-15 | -20.91 |
| 2023-09-14 | -20.14 |
| 2023-09-13 | -19.76 |
| 2023-09-12 | -19.18 |
| 2023-09-11 | -20.43 |
| 2023-09-07 | -20.14 |
| 2023-09-06 | -19.56 |
| 2023-09-05 | -18.51 |
| 2023-09-04 | -18.22 |
| 2023-08-31 | -19.76 |
| 2023-08-30 | -20.33 |
| 2023-08-29 | -19.28 |
| 2023-08-28 | -20.62 |
| 2023-08-25 | -20.81 |
| 2023-08-24 | -20.24 |
| 2023-08-23 | -20.14 |
| 2023-08-22 | -19.95 |
| 2023-08-21 | -19.95 |
| 2023-08-18 | -17.93 |
| 2023-08-17 | -17.84 |
| 2023-08-16 | -17.84 |
| 2023-08-15 | -15.92 |
| 2023-08-14 | -15.53 |
| 2023-08-11 | -15.53 |
| 2023-08-10 | -14.57 |
| 2023-08-09 | -16.88 |
| 2023-08-08 | -16.78 |
| 2023-08-07 | -16.69 |
| 2023-08-04 | -17.17 |
| 2023-08-03 | -16.88 |
| 2023-08-02 | -16.01 |
| 2023-08-01 | -15.25 |
| 2023-07-31 | -15.25 |
| 2023-07-28 | -15.63 |
| 2023-07-27 | -15.53 |
| 2023-07-26 | -17.17 |
| 2023-07-25 | -17.45 |
| 2023-07-24 | -17.36 |
| 2023-07-21 | -16.88 |
| 2023-07-20 | -17.26 |
| 2023-07-19 | -16.97 |
| 2023-07-18 | -18.22 |
| 2023-07-14 | -18.41 |
| 2023-07-13 | -22.06 |
| 2023-07-12 | -21.96 |
| 2023-07-11 | -22.25 |
| 2023-07-10 | -22.83 |
| 2023-07-07 | -22.64 |
| 2023-07-06 | -22.16 |
| 2023-07-05 | -21.48 |
| 2023-07-04 | -21.00 |
| 2023-07-03 | -21.10 |
| 2023-06-30 | -23.12 |
| 2023-06-29 | -23.50 |
| 2023-06-28 | -22.06 |
| 2023-06-27 | -21.29 |
| 2023-06-26 | -20.33 |
| 2023-06-23 | -20.24 |
| 2023-06-21 | -21.39 |
| 2023-06-20 | -21.68 |
| 2023-06-19 | -25.80 |
| 2023-06-16 | -26.76 |
| 2023-06-15 | -27.44 |
| 2023-06-14 | -28.01 |
| 2023-06-13 | -28.11 |
| 2023-06-12 | -28.59 |
| 2023-06-09 | -28.01 |
| 2023-06-08 | -28.20 |
| 2023-06-07 | -28.59 |
| 2023-06-06 | -29.64 |
| 2023-06-05 | -29.07 |
| 2023-06-02 | -30.22 |
| 2023-06-01 | -32.04 |
| 2023-05-31 | -31.47 |
| 2023-05-30 | -30.03 |
| 2023-05-29 | -30.70 |
| 2023-05-25 | -29.84 |
| 2023-05-24 | -28.01 |
| 2023-05-23 | -26.86 |
| 2023-05-22 | -27.34 |
| 2023-05-19 | -28.97 |
| 2023-05-18 | -29.07 |
| 2023-05-17 | -29.74 |
| 2023-05-16 | -29.26 |
| 2023-05-15 | -29.07 |
| 2023-05-12 | -28.68 |
| 2023-05-11 | -27.72 |
| 2023-05-10 | -28.59 |
| 2023-05-09 | -29.16 |
| 2023-05-08 | -28.49 |
| 2023-05-05 | -28.40 |
| 2023-05-04 | -27.72 |
| 2023-05-03 | -27.44 |
| 2023-05-02 | -27.05 |
| 2023-04-28 | -27.34 |
| 2023-04-27 | -27.05 |
| 2023-04-26 | -26.76 |
| 2023-04-25 | -27.15 |
| 2023-04-24 | -26.38 |
| 2023-04-21 | -25.32 |
| 2023-04-20 | -25.52 |
| 2023-04-19 | -25.32 |
| 2023-04-18 | -24.94 |
| 2023-04-17 | -25.32 |
| 2023-04-14 | -25.52 |
| 2023-04-13 | -25.23 |
| 2023-04-12 | -25.13 |
| 2023-04-11 | -24.75 |
| 2023-04-06 | -24.36 |
| 2023-04-04 | -24.94 |
| 2023-04-03 | -25.80 |
| 2023-03-31 | -27.53 |
| 2023-03-30 | -26.96 |
| 2023-03-29 | -29.07 |
| 2023-03-28 | -29.07 |
| 2023-03-27 | -29.45 |
| 2023-03-24 | -29.64 |
| 2023-03-23 | -29.64 |
| 2023-03-22 | -30.41 |
| 2023-03-21 | -30.41 |
| 2023-03-20 | -31.18 |
| 2023-03-17 | -30.12 |
| 2023-03-16 | -30.79 |
| 2023-03-15 | -29.74 |
| 2023-03-14 | -30.70 |
| 2023-03-13 | -29.45 |
| 2023-03-10 | -29.74 |
| 2023-03-09 | -27.63 |
| 2023-03-08 | -24.94 |
| 2023-03-07 | -24.75 |
| 2023-03-06 | -24.27 |
| 2023-03-03 | -23.69 |
| 2023-03-02 | -24.36 |
| 2023-03-01 | -25.32 |
| 2023-02-28 | -25.90 |
| 2023-02-27 | -27.24 |
| 2023-02-24 | -26.38 |
| 2023-02-23 | -27.24 |
| 2023-02-22 | -26.86 |
| 2023-02-21 | -26.67 |
| 2023-02-20 | -26.28 |
| 2023-02-17 | -26.19 |
| 2023-02-16 | -25.61 |
| 2023-02-15 | -26.09 |
| 2023-02-14 | -25.71 |
| 2023-02-13 | -25.42 |
| 2023-02-10 | -25.90 |
| 2023-02-09 | -25.13 |
| 2023-02-08 | -24.75 |
| 2023-02-07 | -25.32 |
| 2023-02-06 | -24.94 |
| 2023-02-03 | -24.46 |
| 2023-02-02 | -25.04 |
| 2023-02-01 | -23.98 |
| 2023-01-31 | -25.13 |
| 2023-01-30 | -23.21 |
| 2023-01-27 | -22.16 |
| 2023-01-26 | -20.52 |
| 2023-01-20 | -19.56 |
| 2023-01-19 | -19.95 |
| 2023-01-18 | -18.41 |
| 2023-01-17 | -19.18 |
| 2023-01-16 | -17.93 |
| 2023-01-13 | -19.66 |
| 2023-01-12 | -20.81 |
| 2023-01-11 | -20.52 |
| 2023-01-10 | -19.95 |
| 2023-01-09 | -19.18 |
| 2023-01-06 | -20.52 |
| 2023-01-05 | -18.32 |
| 2023-01-04 | -19.85 |
| 2023-01-03 | -19.18 |
| 2022-12-30 | -18.22 |
| 2022-12-29 | -17.64 |
| 2022-12-28 | -16.49 |
| 2022-12-23 | -16.30 |
| 2022-12-22 | -17.93 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -19.37 |
| 2022-12-19 | -19.18 |
| 2022-12-16 | -17.84 |
| 2022-12-15 | -17.84 |
| 2022-12-14 | -17.36 |
| 2022-12-13 | -15.92 |
| 2022-12-12 | -18.51 |
| 2022-12-09 | -19.18 |
| 2022-12-08 | -18.41 |
| 2022-12-07 | -21.58 |
| 2022-12-06 | -21.77 |
| 2022-12-05 | -22.54 |
| 2022-12-02 | -25.42 |
| 2022-12-01 | -24.08 |
| 2022-11-30 | -22.64 |
| 2022-11-29 | -23.31 |
| 2022-11-28 | -25.52 |
| 2022-11-25 | -29.45 |
| 2022-11-24 | -28.97 |
| 2022-11-23 | -28.59 |
| 2022-11-22 | -29.84 |
| 2022-11-21 | -29.64 |
| 2022-11-18 | -28.20 |
| 2022-11-17 | -27.34 |
| 2022-11-16 | -26.86 |
| 2022-11-15 | -26.38 |
| 2022-11-14 | -27.72 |
| 2022-11-11 | -24.56 |
| 2022-11-10 | -26.28 |
| 2022-11-09 | -26.19 |
| 2022-11-08 | -25.80 |
| 2022-11-07 | -25.71 |
| 2022-11-04 | -25.61 |
| 2022-11-03 | -28.49 |
| 2022-11-02 | -27.63 |
| 2022-11-01 | -29.26 |
| 2022-10-31 | -31.66 |
| 2022-10-28 | -29.74 |
| 2022-10-27 | -28.49 |
| 2022-10-26 | -27.82 |
| 2022-10-25 | -28.97 |
| 2022-10-24 | -30.51 |
| 2022-10-21 | -26.76 |
| 2022-10-20 | -28.49 |
| 2022-10-19 | -27.24 |
| 2022-10-18 | -26.38 |
| 2022-10-17 | -26.48 |
| 2022-10-14 | -26.48 |
| 2022-10-13 | -25.23 |
| 2022-10-12 | -22.73 |
| 2022-10-11 | -21.68 |
| 2022-10-10 | -19.85 |
| 2022-10-07 | -17.45 |
| 2022-10-06 | -17.17 |
| 2022-10-05 | -19.95 |
| 2022-10-03 | -21.10 |
| 2022-09-30 | -20.52 |
| 2022-09-29 | -19.95 |
| 2022-09-28 | -18.60 |
| 2022-09-27 | -14.09 |
| 2022-09-26 | -16.30 |
| 2022-09-23 | -14.38 |
| 2022-09-22 | -15.25 |
| 2022-09-21 | -14.19 |
| 2022-09-20 | -15.25 |
| 2022-09-19 | -17.07 |
| 2022-09-16 | -17.93 |
| 2022-09-15 | -18.32 |
| 2022-09-14 | -17.55 |
| 2022-09-13 | -18.22 |
| 2022-09-09 | -19.76 |
| 2022-09-08 | -20.52 |
| 2022-09-07 | -21.29 |
| 2022-09-06 | -20.72 |
| 2022-09-05 | -20.91 |
| 2022-09-02 | -20.52 |
| 2022-09-01 | -21.77 |
| 2022-08-31 | -21.68 |
| 2022-08-30 | -21.39 |
| 2022-08-29 | -21.00 |
| 2022-08-26 | -20.14 |
| 2022-08-25 | -18.70 |
| 2022-08-24 | -18.70 |
| 2022-08-23 | -19.37 |
| 2022-08-22 | -18.22 |
| 2022-08-19 | -16.88 |
| 2022-08-18 | -16.97 |
| 2022-08-17 | -15.63 |
| 2022-08-16 | -15.92 |
| 2022-08-15 | -18.12 |
| 2022-08-12 | -18.80 |
| 2022-08-11 | -15.73 |
| 2022-08-10 | -17.45 |
| 2022-08-09 | -18.22 |
| 2022-08-08 | -17.55 |
| 2022-08-05 | -18.70 |
| 2022-08-04 | -18.70 |
| 2022-08-03 | -20.24 |
| 2022-08-02 | -21.39 |
| 2022-08-01 | -20.62 |
| 2022-07-29 | -22.06 |
| 2022-07-28 | -21.87 |
| 2022-07-27 | -21.48 |
| 2022-07-26 | -21.10 |
| 2022-07-25 | -20.81 |
| 2022-07-22 | -20.52 |
| 2022-07-21 | -20.52 |
| 2022-07-20 | -20.24 |
| 2022-07-19 | -18.80 |
| 2022-07-18 | -18.60 |
| 2022-07-15 | -20.52 |
| 2022-07-14 | -18.41 |
| 2022-07-13 | -18.70 |
| 2022-07-12 | -19.18 |
| 2022-07-11 | -19.37 |
| 2022-07-08 | -18.12 |
| 2022-07-07 | -17.93 |
| 2022-07-06 | -20.43 |
| 2022-07-05 | -17.84 |
| 2022-07-04 | -17.64 |
| 2022-06-30 | -17.55 |
| 2022-06-29 | -17.55 |
| 2022-06-28 | -17.45 |
| 2022-06-27 | -22.44 |
| 2022-06-24 | -25.61 |
| 2022-06-23 | -25.71 |
| 2022-06-22 | -26.96 |
| 2022-06-21 | -26.38 |
| 2022-06-20 | -26.57 |
| 2022-06-17 | -27.63 |
| 2022-06-16 | -26.57 |
| 2022-06-15 | -26.00 |
| 2022-06-14 | -25.42 |
| 2022-06-13 | -25.32 |
| 2022-06-10 | -23.88 |
| 2022-06-09 | -23.98 |
| 2022-06-08 | -22.44 |
| 2022-06-07 | -22.06 |
| 2022-06-06 | -20.33 |
| 2022-06-02 | -20.91 |
| 2022-06-01 | -19.37 |
| 2022-05-31 | -21.29 |
| 2022-05-30 | -20.43 |
| 2022-05-27 | -20.24 |
| 2022-05-26 | -23.50 |
| 2022-05-25 | -25.13 |
| 2022-05-24 | -25.23 |
| 2022-05-23 | -24.65 |
| 2022-05-20 | -24.36 |
| 2022-05-19 | -25.04 |
| 2022-05-18 | -23.21 |
| 2022-05-17 | -23.50 |
| 2022-05-16 | -25.32 |
| 2022-05-13 | -25.61 |
| 2022-05-12 | -26.28 |
| 2022-05-11 | -24.75 |
| 2022-05-10 | -25.13 |
| 2022-05-06 | -24.17 |
| 2022-05-05 | -21.00 |
| 2022-05-04 | -22.25 |
| 2022-05-03 | -22.25 |
| 2022-04-29 | -24.36 |
| 2022-04-28 | -24.75 |
| 2022-04-27 | -23.60 |
| 2022-04-26 | -25.04 |
| 2022-04-25 | -26.48 |
| 2022-04-22 | -29.07 |
| 2022-04-21 | -29.26 |
| 2022-04-20 | -29.07 |
| 2022-04-19 | -27.72 |
| 2022-04-14 | -26.09 |
| 2022-04-13 | -26.28 |
| 2022-04-12 | -26.57 |
| 2022-04-11 | -29.55 |
| 2022-04-08 | -27.15 |
| 2022-04-07 | -27.72 |
| 2022-04-06 | -25.80 |
| 2022-04-04 | -25.04 |
| 2022-04-01 | -25.32 |
| 2022-03-31 | -26.00 |
| 2022-03-30 | -25.42 |
| 2022-03-29 | -28.01 |
| 2022-03-28 | -26.28 |
| 2022-03-25 | -26.96 |
| 2022-03-24 | -26.67 |
| 2022-03-23 | -25.32 |
| 2022-03-22 | -26.00 |
| 2022-03-21 | -25.52 |
| 2022-03-18 | -25.80 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -31.95 |
| 2022-03-15 | -35.21 |
| 2022-03-14 | -33.87 |
| 2022-03-11 | -31.66 |
| 2022-03-10 | -32.23 |
| 2022-03-09 | -36.27 |
| 2022-03-08 | -39.15 |
| 2022-03-07 | -37.42 |
| 2022-03-04 | -31.66 |
| 2022-03-03 | -30.41 |
| 2022-03-02 | -32.71 |
| 2022-03-01 | -32.81 |
| 2022-02-28 | -33.19 |
| 2022-02-25 | -32.23 |
| 2022-02-24 | -32.43 |
| 2022-02-23 | -32.04 |
| 2022-02-22 | -31.85 |
| 2022-02-21 | -31.08 |
| 2022-02-18 | -31.66 |
| 2022-02-17 | -30.41 |
| 2022-02-16 | -30.60 |
| 2022-02-15 | -33.67 |
| 2022-02-14 | -33.29 |
| 2022-02-11 | -33.00 |
| 2022-02-10 | -33.29 |
| 2022-02-09 | -32.62 |
| 2022-02-08 | -34.35 |
| 2022-02-07 | -35.69 |
| 2022-02-04 | -36.65 |
| 2022-01-31 | -37.80 |
| 2022-01-28 | -38.19 |
| 2022-01-27 | -38.76 |
| 2022-01-26 | -37.51 |
| 2022-01-25 | -36.94 |
| 2022-01-24 | -36.75 |
| 2022-01-21 | -36.75 |
| 2022-01-20 | -38.47 |
| 2022-01-19 | -38.38 |
| 2022-01-18 | -37.99 |
| 2022-01-17 | -38.57 |
| 2022-01-14 | -38.76 |
| 2022-01-13 | -39.15 |
| 2022-01-12 | -38.47 |
| 2022-01-11 | -37.99 |
| 2022-01-10 | -37.51 |
| 2022-01-07 | -38.86 |
| 2022-01-06 | -39.43 |
| 2022-01-05 | -38.28 |
| 2022-01-04 | -37.03 |
| 2022-01-03 | -38.76 |
| 2021-12-31 | -38.67 |
| 2021-12-30 | -38.28 |
| 2021-12-29 | -37.42 |
| 2021-12-28 | -37.90 |
| 2021-12-24 | -38.76 |
| 2021-12-23 | -38.86 |
| 2021-12-22 | -39.15 |
| 2021-12-21 | -39.24 |
| 2021-12-20 | -39.53 |
| 2021-12-17 | -39.53 |
| 2021-12-16 | -38.76 |
| 2021-12-15 | -38.38 |
| 2021-12-14 | -38.86 |
| 2021-12-13 | -37.90 |
| 2021-12-10 | -37.80 |
| 2021-12-09 | -36.75 |
| 2021-12-08 | -37.71 |
| 2021-12-07 | -37.61 |
| 2021-12-06 | -40.78 |
| 2021-12-03 | -39.91 |
| 2021-12-02 | -40.78 |
| 2021-12-01 | -39.53 |
| 2021-11-30 | -39.53 |
| 2021-11-29 | -37.42 |
| 2021-11-26 | -35.11 |
| 2021-11-25 | -32.33 |
| 2021-11-24 | -32.14 |
| 2021-11-23 | -32.14 |
| 2021-11-22 | -32.14 |
| 2021-11-19 | -31.85 |
| 2021-11-18 | -31.08 |
| 2021-11-17 | -30.60 |
| 2021-11-16 | -29.93 |
| 2021-11-15 | -30.03 |
| 2021-11-12 | -29.64 |
| 2021-11-11 | -30.12 |
| 2021-11-10 | -29.16 |
| 2021-11-09 | -28.59 |
| 2021-11-08 | -28.01 |
| 2021-11-05 | -31.27 |
| 2021-11-04 | -31.66 |
| 2021-11-03 | -31.08 |
| 2021-11-02 | -31.08 |
| 2021-11-01 | -32.04 |
| 2021-10-29 | -31.18 |
| 2021-10-28 | -31.18 |
| 2021-10-27 | -32.04 |
| 2021-10-26 | -31.27 |
| 2021-10-25 | -31.47 |
| 2021-10-22 | -29.74 |
| 2021-10-21 | -31.37 |
| 2021-10-20 | -30.99 |
| 2021-10-19 | -30.12 |
| 2021-10-18 | -29.36 |
| 2021-10-15 | -28.78 |
| 2021-10-12 | -30.89 |
| 2021-10-11 | -31.08 |
| 2021-10-08 | -32.23 |
| 2021-10-07 | -32.52 |
| 2021-10-06 | -32.23 |
| 2021-10-05 | -34.06 |
| 2021-10-04 | -33.77 |
| 2021-09-30 | -37.13 |
| 2021-09-29 | -37.80 |
| 2021-09-28 | -37.61 |
| 2021-09-27 | -37.61 |
| 2021-09-24 | -37.80 |
| 2021-09-23 | -37.13 |
| 2021-09-21 | -37.42 |
| 2021-09-20 | -39.24 |
| 2021-09-17 | -37.99 |
| 2021-09-16 | -37.99 |
| 2021-09-15 | -37.32 |
| 2021-09-14 | -37.13 |
| 2021-09-13 | -36.07 |
| 2021-09-10 | -35.02 |
| 2021-09-09 | -35.31 |
| 2021-09-08 | -34.92 |
| 2021-09-07 | -36.94 |
| 2021-09-06 | -37.23 |
| 2021-09-03 | -36.94 |
| 2021-09-02 | -37.13 |
| 2021-09-01 | -36.46 |
| 2021-08-31 | -37.32 |
| 2021-08-30 | -37.71 |
| 2021-08-27 | -39.05 |
| 2021-08-26 | -38.67 |
| 2021-08-25 | -39.05 |
| 2021-08-24 | -39.34 |
| 2021-08-23 | -40.97 |
| 2021-08-20 | -40.49 |
| 2021-08-19 | -40.20 |
| 2021-08-18 | -38.95 |
| 2021-08-17 | -38.86 |
| 2021-08-16 | -39.24 |
| 2021-08-13 | -40.11 |
| 2021-08-12 | -39.91 |
| 2021-08-11 | -38.38 |
| 2021-08-10 | -40.49 |
| 2021-08-09 | -39.53 |
| 2021-08-06 | -40.49 |
| 2021-08-05 | -40.78 |
| 2021-08-04 | -40.11 |
| 2021-08-03 | -39.24 |
| 2021-08-02 | -39.63 |
| 2021-07-30 | -40.20 |
| 2021-07-29 | -38.95 |
| 2021-07-28 | -39.15 |
| 2021-07-27 | -38.86 |
| 2021-07-26 | -39.15 |
| 2021-07-23 | -37.61 |
| 2021-07-22 | -37.90 |
| 2021-07-21 | -38.86 |
| 2021-07-20 | -38.47 |
| 2021-07-19 | -37.13 |
| 2021-07-16 | -36.27 |
| 2021-07-15 | -36.65 |
| 2021-07-14 | -37.03 |
| 2021-07-13 | -35.69 |
| 2021-07-12 | -36.17 |
| 2021-07-09 | -35.69 |
| 2021-07-08 | -35.21 |
| 2021-07-07 | -34.63 |
| 2021-07-06 | -35.50 |
| 2021-07-05 | -36.65 |
| 2021-07-02 | -37.13 |
| 2021-06-30 | -37.03 |
| 2021-06-29 | -36.65 |
| 2021-06-28 | -35.50 |
| 2021-06-25 | -34.63 |
| 2021-06-24 | -34.15 |
| 2021-06-23 | -33.67 |
| 2021-06-22 | -33.48 |
| 2021-06-21 | -31.95 |
| 2021-06-18 | -33.48 |
| 2021-06-17 | -33.96 |
| 2021-06-16 | -34.06 |
| 2021-06-15 | -32.91 |
| 2021-06-11 | -32.14 |
| 2021-06-10 | -32.23 |
| 2021-06-09 | -33.39 |
| 2021-06-08 | -34.06 |
| 2021-06-07 | -35.11 |
| 2021-06-04 | -34.83 |
| 2021-06-03 | -34.73 |
| 2021-06-02 | -34.83 |
| 2021-06-01 | -36.17 |
| 2021-05-31 | -35.88 |
| 2021-05-28 | -35.02 |
| 2021-05-27 | -34.83 |
| 2021-05-26 | -35.02 |
| 2021-05-25 | -35.88 |
| 2021-05-24 | -36.36 |
| 2021-05-21 | -36.94 |
| 2021-05-20 | -37.42 |
| 2021-05-18 | -37.51 |
| 2021-05-17 | -38.67 |
| 2021-05-14 | -38.38 |
| 2021-05-13 | -38.57 |
| 2021-05-12 | -38.38 |
| 2021-05-11 | -36.46 |
| 2021-05-10 | -36.36 |
| 2021-05-07 | -37.51 |
| 2021-05-06 | -37.32 |
| 2021-05-05 | -35.98 |
| 2021-05-04 | -34.83 |
| 2021-05-03 | -35.69 |
| 2021-04-30 | -34.25 |
| 2021-04-29 | -33.48 |
| 2021-04-28 | -33.00 |
| 2021-04-27 | -31.85 |
| 2021-04-26 | -32.14 |
| 2021-04-23 | -33.77 |
| 2021-04-22 | -32.81 |
| 2021-04-21 | -33.39 |
| 2021-04-20 | -31.95 |
| 2021-04-19 | -31.56 |
| 2021-04-16 | -31.37 |
| 2021-04-15 | -32.62 |
| 2021-04-14 | -32.04 |
| 2021-04-13 | -32.14 |
| 2021-04-12 | -32.23 |
| 2021-04-09 | -31.85 |
| 2021-04-08 | -30.60 |
| 2021-04-07 | -30.60 |
| 2021-04-01 | -30.51 |
| 2021-03-31 | -30.41 |
| 2021-03-30 | -29.74 |
| 2021-03-29 | -30.79 |
| 2021-03-26 | -30.89 |
| 2021-03-25 | -31.95 |
| 2021-03-24 | -33.67 |
| 2021-03-23 | -30.41 |
| 2021-03-22 | -26.76 |
| 2021-03-19 | -26.86 |
| 2021-03-18 | -24.27 |
| 2021-03-17 | -26.00 |
| 2021-03-16 | -27.44 |
| 2021-03-15 | -27.44 |
| 2021-03-12 | -29.36 |
| 2021-03-11 | -29.07 |
| 2021-03-10 | -32.23 |
| 2021-03-09 | -31.85 |
| 2021-03-08 | -32.81 |
| 2021-03-05 | -28.88 |
| 2021-03-04 | -28.40 |
| 2021-03-03 | -28.88 |
| 2021-03-02 | -28.97 |
| 2021-03-01 | -30.03 |
| 2021-02-26 | -30.89 |
| 2021-02-25 | -29.16 |
| 2021-02-24 | -28.88 |
| 2021-02-23 | -27.82 |
| 2021-02-22 | -31.18 |
| 2021-02-19 | -33.10 |
| 2021-02-18 | -32.91 |
| 2021-02-17 | -33.00 |
| 2021-02-16 | -33.48 |
| 2021-02-11 | -37.03 |
| 2021-02-10 | -38.09 |
| 2021-02-09 | -37.23 |
| 2021-02-08 | -37.61 |
| 2021-02-05 | -39.05 |
| 2021-02-04 | -40.01 |
| 2021-02-03 | -39.53 |
| 2021-02-02 | -41.45 |
| 2021-02-01 | -41.74 |
| 2021-01-29 | -42.60 |
| 2021-01-28 | -42.89 |
| 2021-01-27 | -36.75 |
| 2021-01-26 | -36.84 |
| 2021-01-25 | -34.92 |
| 2021-01-22 | -33.48 |
| 2021-01-21 | -31.37 |
| 2021-01-20 | -31.47 |
| 2021-01-19 | -30.41 |
| 2021-01-18 | -31.47 |
| 2021-01-15 | -31.47 |
| 2021-01-14 | -30.51 |
| 2021-01-13 | -29.74 |
| 2021-01-12 | -30.51 |
| 2021-01-11 | -31.27 |
| 2021-01-08 | -29.93 |
| 2021-01-07 | -30.79 |
| 2021-01-06 | -30.31 |
| 2021-01-05 | -31.27 |
| 2021-01-04 | -30.22 |
| 2020-12-31 | -31.18 |
| 2020-12-30 | -30.51 |
| 2020-12-29 | -31.27 |
| 2020-12-28 | -31.47 |
| 2020-12-24 | -31.75 |
| 2020-12-23 | -32.23 |
| 2020-12-22 | -32.33 |
| 2020-12-21 | -31.18 |
| 2020-12-18 | -28.97 |
| 2020-12-17 | -28.01 |
| 2020-12-16 | -26.48 |
| 2020-12-15 | -26.76 |
| 2020-12-14 | -25.52 |
| 2020-12-11 | -26.67 |
| 2020-12-10 | -28.78 |
| 2020-12-09 | -28.20 |
| 2020-12-08 | -28.40 |
| 2020-12-07 | -26.00 |
| 2020-12-04 | -25.42 |
| 2020-12-03 | -25.61 |
| 2020-12-02 | -28.49 |
| 2020-12-01 | -28.68 |
| 2020-11-30 | -30.31 |
| 2020-11-27 | -29.74 |
| 2020-11-26 | -28.97 |
| 2020-11-25 | -29.26 |
| 2020-11-24 | -29.36 |
| 2020-11-23 | -34.44 |
| 2020-11-20 | -31.56 |
| 2020-11-19 | -29.36 |
| 2020-11-18 | -32.62 |
| 2020-11-17 | -34.06 |
| 2020-11-16 | -38.38 |
| 2020-11-13 | -40.78 |
| 2020-11-12 | -39.05 |
| 2020-11-11 | -37.61 |
| 2020-11-10 | -38.47 |
| 2020-11-09 | -46.06 |
| 2020-11-06 | -46.92 |
| 2020-11-05 | -47.30 |
| 2020-11-04 | -48.74 |
| 2020-11-03 | -48.46 |
| 2020-11-02 | -49.51 |
| 2020-10-30 | -49.51 |
| 2020-10-29 | -49.13 |
| 2020-10-28 | -47.40 |
| 2020-10-27 | -46.06 |
| 2020-10-23 | -43.85 |
| 2020-10-22 | -45.77 |
| 2020-10-21 | -43.85 |
| 2020-10-20 | -45.10 |
| 2020-10-19 | -44.33 |
| 2020-10-16 | -44.52 |
| 2020-10-15 | -46.15 |
| 2020-10-14 | -49.22 |
| 2020-10-12 | -47.69 |
| 2020-10-09 | -48.07 |
| 2020-10-08 | -47.50 |
| 2020-10-07 | -47.59 |
| 2020-10-06 | -47.88 |
| 2020-10-05 | -48.07 |
| 2020-09-30 | -48.65 |
| 2020-09-29 | -48.84 |
| 2020-09-28 | -48.36 |
| 2020-09-25 | -49.90 |
| 2020-09-24 | -48.74 |
| 2020-09-23 | -47.69 |
| 2020-09-22 | -46.54 |
| 2020-09-21 | -45.38 |
| 2020-09-18 | -42.98 |
| 2020-09-17 | -43.08 |
| 2020-09-16 | -41.45 |
| 2020-09-15 | -41.16 |
| 2020-09-14 | -40.20 |
| 2020-09-11 | -40.01 |
| 2020-09-10 | -39.43 |
| 2020-09-09 | -39.05 |
| 2020-09-08 | -38.86 |
| 2020-09-07 | -39.53 |
| 2020-09-04 | -40.20 |
| 2020-09-03 | -39.91 |
| 2020-09-02 | -40.78 |
| 2020-09-01 | -39.72 |
| 2020-08-31 | -39.53 |
| 2020-08-28 | -41.45 |
| 2020-08-27 | -41.35 |
| 2020-08-26 | -40.49 |
| 2020-08-25 | -41.74 |
| 2020-08-24 | -45.29 |
| 2020-08-21 | -46.73 |
| 2020-08-20 | -47.50 |
| 2020-08-19 | -47.69 |
| 2020-08-18 | -47.78 |
| 2020-08-17 | -46.54 |
| 2020-08-14 | -47.11 |
| 2020-08-13 | -45.19 |
| 2020-08-12 | -43.56 |
| 2020-08-11 | -49.61 |
| 2020-08-10 | -51.14 |
| 2020-08-07 | -47.40 |
| 2020-08-06 | -47.69 |
| 2020-08-05 | -46.92 |
| 2020-08-04 | -49.22 |
| 2020-08-03 | -50.47 |
| 2020-07-31 | -49.80 |
| 2020-07-30 | -49.42 |
| 2020-07-29 | -48.94 |
| 2020-07-28 | -47.69 |
| 2020-07-27 | -46.06 |
| 2020-07-24 | -46.63 |
| 2020-07-23 | -44.42 |
| 2020-07-22 | -44.71 |
| 2020-07-21 | -44.14 |
| 2020-07-20 | -43.46 |
| 2020-07-17 | -42.22 |
| 2020-07-16 | -41.35 |
| 2020-07-15 | -43.37 |
| 2020-07-14 | -41.47 |
| 2020-07-13 | -41.97 |
| 2020-07-10 | -43.14 |
| 2020-07-09 | -40.13 |
| 2020-07-08 | -39.55 |
| 2020-07-07 | -38.21 |
| 2020-07-06 | -36.87 |
| 2020-07-03 | -38.96 |
| 2020-07-02 | -37.79 |
| 2020-06-30 | -37.29 |
| 2020-06-29 | -37.46 |
| 2020-06-26 | -35.53 |
| 2020-06-24 | -35.28 |
| 2020-06-23 | -34.36 |
| 2020-06-22 | -33.69 |
| 2020-06-19 | -33.19 |
| 2020-06-18 | -32.69 |
| 2020-06-17 | -32.11 |
| 2020-06-16 | -32.27 |
| 2020-06-15 | -32.36 |
| 2020-06-12 | -30.60 |
| 2020-06-11 | -29.60 |
| 2020-06-10 | -27.09 |
| 2020-06-09 | -26.34 |
| 2020-06-08 | -26.34 |
| 2020-06-05 | -25.58 |
| 2020-06-04 | -29.43 |
| 2020-06-03 | -30.94 |
| 2020-06-02 | -31.85 |
| 2020-06-01 | -31.85 |
| 2020-05-29 | -34.28 |
| 2020-05-28 | -34.11 |
| 2020-05-27 | -31.94 |
| 2020-05-26 | -32.19 |
| 2020-05-25 | -33.36 |
| 2020-05-22 | -32.19 |
| 2020-05-21 | -28.59 |
| 2020-05-20 | -26.84 |
| 2020-05-19 | -28.01 |
| 2020-05-18 | -28.43 |
| 2020-05-15 | -26.00 |
| 2020-05-14 | -25.58 |
| 2020-05-13 | -25.08 |
| 2020-05-12 | -23.91 |
| 2020-05-11 | -23.58 |
| 2020-05-08 | -23.74 |
| 2020-05-07 | -24.66 |
| 2020-05-06 | -23.74 |
| 2020-05-05 | -23.58 |
| 2020-05-04 | -24.25 |
| 2020-04-29 | -23.16 |
| 2020-04-28 | -24.00 |
| 2020-04-27 | -25.83 |
| 2020-04-24 | -25.58 |
| 2020-04-23 | -24.92 |
| 2020-04-22 | -24.58 |
| 2020-04-21 | -25.58 |
| 2020-04-20 | -21.49 |
| 2020-04-17 | -21.74 |
| 2020-04-16 | -24.66 |
| 2020-04-15 | -25.33 |
| 2020-04-14 | -23.74 |
| 2020-04-09 | -24.41 |
| 2020-04-08 | -28.01 |
| 2020-04-07 | -28.93 |
| 2020-04-06 | -30.85 |
| 2020-04-03 | -31.52 |
| 2020-04-02 | -31.44 |
| 2020-04-01 | -32.11 |
| 2020-03-31 | -30.60 |
| 2020-03-30 | -32.11 |
| 2020-03-27 | -32.11 |
| 2020-03-26 | -30.52 |
| 2020-03-25 | -29.51 |
| 2020-03-24 | -34.36 |
| 2020-03-23 | -35.95 |
| 2020-03-20 | -32.52 |
| 2020-03-19 | -31.77 |
| 2020-03-18 | -30.02 |
| 2020-03-17 | -25.75 |
| 2020-03-16 | -24.25 |
| 2020-03-13 | -20.65 |
| 2020-03-12 | -18.31 |
| 2020-03-11 | -14.88 |
| 2020-03-10 | -17.47 |
| 2020-03-09 | -18.23 |
| 2020-03-06 | -16.97 |
| 2020-03-05 | -13.88 |
| 2020-03-04 | -15.55 |
| 2020-03-03 | -14.71 |
| 2020-03-02 | -15.05 |
| 2020-02-28 | -16.22 |
| 2020-02-27 | -14.55 |
| 2020-02-26 | -14.88 |
| 2020-02-25 | -14.21 |
| 2020-02-24 | -13.21 |
| 2020-02-21 | -12.21 |
| 2020-02-20 | -12.04 |
| 2020-02-19 | -12.87 |
| 2020-02-18 | -14.05 |
| 2020-02-17 | -12.21 |
| 2020-02-14 | -12.21 |
| 2020-02-13 | -12.37 |
| 2020-02-12 | -11.54 |
| 2020-02-11 | -13.21 |
| 2020-02-10 | -14.05 |
| 2020-02-07 | -13.54 |
| 2020-02-06 | -11.54 |
| 2020-02-05 | -15.05 |
| 2020-02-04 | -17.31 |
| 2020-02-03 | -18.14 |
| 2020-01-31 | -17.72 |
| 2020-01-30 | -19.23 |
| 2020-01-29 | -17.47 |
| 2020-01-24 | -14.71 |
| 2020-01-23 | -15.22 |
| 2020-01-22 | -13.38 |
| 2020-01-21 | -13.21 |
| 2020-01-20 | -9.53 |
| 2020-01-17 | -7.69 |
| 2020-01-16 | -6.19 |
| 2020-01-15 | -5.18 |
| 2020-01-14 | -4.85 |
| 2020-01-13 | -6.85 |
| 2020-01-10 | -6.35 |
| 2020-01-09 | -7.86 |
| 2020-01-08 | -9.20 |
| 2020-01-07 | -8.53 |
| 2020-01-06 | -8.69 |
| 2020-01-03 | -4.68 |
| 2020-01-02 | -4.35 |
| 2019-12-31 | -3.68 |
| 2019-12-30 | -4.68 |
| 2019-12-27 | -5.02 |
| 2019-12-24 | -5.35 |
| 2019-12-23 | -6.02 |
| 2019-12-20 | -5.85 |
| 2019-12-19 | -5.18 |
| 2019-12-18 | -6.52 |
| 2019-12-17 | -6.35 |
| 2019-12-16 | -9.53 |
| 2019-12-13 | -9.03 |
| 2019-12-12 | -12.54 |
| 2019-12-11 | -13.71 |
| 2019-12-10 | -14.05 |
| 2019-12-09 | -13.71 |
| 2019-12-06 | -12.71 |
| 2019-12-05 | -13.71 |
| 2019-12-04 | -13.21 |
| 2019-12-03 | -13.54 |
| 2019-12-02 | -12.37 |
| 2019-11-29 | -12.54 |
| 2019-11-28 | -12.71 |
| 2019-11-27 | -14.55 |
| 2019-11-26 | -15.38 |
| 2019-11-25 | -15.38 |
| 2019-11-22 | -17.56 |
| 2019-11-21 | -16.72 |
| 2019-11-20 | -16.89 |
| 2019-11-19 | -17.22 |
| 2019-11-18 | -17.81 |
| 2019-11-15 | -17.89 |
| 2019-11-14 | -17.14 |
| 2019-11-13 | -16.47 |
| 2019-11-12 | -16.05 |
| 2019-11-11 | -16.64 |
| 2019-11-08 | -15.05 |
| 2019-11-07 | -14.05 |
| 2019-11-06 | -14.55 |
| 2019-11-05 | -14.21 |
| 2019-11-04 | -14.21 |
| 2019-11-01 | -15.72 |
| 2019-10-31 | -16.22 |
| 2019-10-30 | -16.47 |
| 2019-10-29 | -16.05 |
| 2019-10-28 | -15.88 |
| 2019-10-25 | -16.72 |
| 2019-10-24 | -16.55 |
| 2019-10-23 | -17.39 |
| 2019-10-22 | -15.72 |
| 2019-10-21 | -17.22 |
| 2019-10-18 | -16.72 |
| 2019-10-17 | -14.88 |
| 2019-10-16 | -17.64 |
| 2019-10-15 | -17.06 |
| 2019-10-14 | -17.31 |
| 2019-10-11 | -18.23 |
| 2019-10-10 | -20.23 |
| 2019-10-09 | -19.90 |
| 2019-10-08 | -19.81 |
| 2019-10-04 | -16.72 |
| 2019-10-03 | -16.05 |
| 2019-10-02 | -16.39 |
| 2019-09-30 | -18.06 |
| 2019-09-27 | -18.56 |
| 2019-09-26 | -17.89 |
| 2019-09-25 | -17.89 |
| 2019-09-24 | -16.55 |
| 2019-09-23 | -15.38 |
| 2019-09-20 | -15.38 |
| 2019-09-19 | -14.21 |
| 2019-09-18 | -13.88 |
| 2019-09-17 | -14.55 |
| 2019-09-16 | -12.71 |
| 2019-09-13 | -9.03 |
| 2019-09-12 | -11.20 |
| 2019-09-11 | -10.37 |
| 2019-09-10 | -12.71 |
| 2019-09-09 | -12.87 |
| 2019-09-06 | -12.71 |
| 2019-09-05 | -13.71 |
| 2019-09-04 | -10.53 |
| 2019-09-03 | -16.55 |
| 2019-09-02 | -16.39 |
| 2019-08-30 | -16.06 |
| 2019-08-29 | -16.72 |
| 2019-08-28 | -17.05 |
| 2019-08-27 | -15.57 |
| 2019-08-26 | -15.40 |
| 2019-08-23 | -15.73 |
| 2019-08-22 | -14.58 |
| 2019-08-21 | -14.42 |
| 2019-08-20 | -12.45 |
| 2019-08-19 | -12.12 |
| 2019-08-16 | -12.94 |
| 2019-08-15 | -14.75 |
| 2019-08-14 | -19.35 |
| 2019-08-13 | -21.56 |
| 2019-08-12 | -19.51 |
| 2019-08-09 | -15.40 |
| 2019-08-08 | -15.24 |
| 2019-08-07 | -14.58 |
| 2019-08-06 | -15.24 |
| 2019-08-05 | -14.58 |
| 2019-08-02 | -10.80 |
| 2019-08-01 | -9.82 |
| 2019-07-31 | -9.00 |
| 2019-07-30 | -8.67 |
| 2019-07-29 | -9.16 |
| 2019-07-26 | -6.37 |
| 2019-07-25 | -6.37 |
| 2019-07-24 | -5.55 |
| 2019-07-23 | -2.59 |
| 2019-07-22 | -2.43 |
| 2019-07-19 | -0.62 |
| 2019-07-18 | 0.04 |
| 2019-07-17 | 0.69 |
| 2019-07-16 | -2.10 |
| 2019-07-15 | -2.92 |
| 2019-07-12 | -4.40 |
| 2019-07-11 | -4.40 |
| 2019-07-10 | -5.55 |
| 2019-07-09 | -4.89 |
| 2019-07-08 | -4.73 |
| 2019-07-05 | -3.74 |
| 2019-07-04 | -3.58 |
| 2019-07-03 | -2.92 |
| 2019-07-02 | -3.41 |
| 2019-06-28 | -4.07 |
| 2019-06-27 | -5.55 |
| 2019-06-26 | -4.73 |
| 2019-06-25 | -5.06 |
| 2019-06-24 | -3.08 |
| 2019-06-21 | -1.93 |
| 2019-06-20 | -5.22 |
| 2019-06-19 | -6.53 |
| 2019-06-18 | -8.50 |
| 2019-06-17 | -9.00 |
| 2019-06-14 | -9.98 |
| 2019-06-13 | -10.31 |
| 2019-06-12 | -10.15 |
| 2019-06-11 | -8.34 |
| 2019-06-10 | -9.65 |
| 2019-06-06 | -9.16 |
| 2019-06-05 | -7.19 |
| 2019-06-04 | -8.01 |
| 2019-06-03 | -8.34 |
| 2019-05-31 | -8.34 |
| 2019-05-30 | -7.19 |
| 2019-05-29 | -7.03 |
| 2019-05-28 | -6.04 |
| 2019-05-27 | -5.55 |
| 2019-05-24 | -5.38 |
| 2019-05-23 | -5.06 |
| 2019-05-22 | -1.93 |
| 2019-05-21 | -1.77 |
| 2019-05-20 | -1.11 |
| 2019-05-17 | 0.53 |
| 2019-05-16 | 1.35 |
| 2019-05-15 | 0.69 |
| 2019-05-14 | 0.86 |
| 2019-05-10 | 4.14 |
| 2019-05-09 | 2.50 |
| 2019-05-08 | 3.98 |
| 2019-05-07 | 6.11 |
| 2019-05-06 | 7.10 |
| 2019-05-03 | 9.89 |
| 2019-05-02 | 9.24 |
| 2019-04-30 | 8.41 |
| 2019-04-29 | 9.07 |
| 2019-04-26 | 8.09 |
| 2019-04-25 | 8.58 |
| 2019-04-24 | 9.40 |
| 2019-04-23 | 10.71 |
| 2019-04-18 | 14.16 |
| 2019-04-17 | 14.16 |
| 2019-04-16 | 14.33 |
| 2019-04-15 | 14.00 |
| 2019-04-12 | 13.18 |
| 2019-04-11 | 11.54 |
| 2019-04-10 | 13.67 |
| 2019-04-09 | 13.34 |
| 2019-04-08 | 13.67 |
| 2019-04-04 | 13.01 |
| 2019-04-03 | 12.36 |
| 2019-04-02 | 12.19 |
| 2019-04-01 | 12.69 |
| 2019-03-29 | 11.23 |
| 2019-03-28 | 10.90 |
| 2019-03-27 | 7.99 |
| 2019-03-26 | 10.74 |
| 2019-03-25 | 7.83 |
| 2019-03-22 | 10.90 |
| 2019-03-21 | 10.90 |
| 2019-03-20 | 8.80 |
| 2019-03-19 | 8.80 |
| 2019-03-18 | 7.34 |
| 2019-03-15 | 7.50 |
| 2019-03-14 | 10.09 |
| 2019-03-13 | 9.12 |
| 2019-03-12 | 6.69 |
| 2019-03-11 | 6.05 |
| 2019-03-08 | 3.94 |
| 2019-03-07 | 5.72 |
| 2019-03-06 | 7.02 |
| 2019-03-05 | 7.67 |
| 2019-03-04 | 5.40 |
| 2019-03-01 | 6.69 |
| 2019-02-28 | 6.86 |
| 2019-02-27 | 10.58 |
| 2019-02-26 | 9.77 |
| 2019-02-25 | 11.88 |
| 2019-02-22 | 10.09 |
| 2019-02-21 | 10.09 |
| 2019-02-20 | 5.56 |
| 2019-02-19 | -2.05 |
| 2019-02-18 | -2.86 |
| 2019-02-15 | -2.37 |
| 2019-02-14 | -2.05 |
| 2019-02-13 | -2.53 |
| 2019-02-12 | -3.02 |
| 2019-02-11 | -3.18 |
| 2019-02-08 | -2.53 |
| 2019-02-04 | -1.89 |
| 2019-02-01 | -2.21 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -1.56 |
| 2019-01-29 | -1.24 |
| 2019-01-28 | -2.05 |
| 2019-01-25 | -1.08 |
| 2019-01-24 | 0.06 |
| 2019-01-23 | -1.24 |
| 2019-01-22 | -1.56 |
| 2019-01-21 | -1.08 |
| 2019-01-18 | -2.37 |
| 2019-01-17 | -3.02 |
| 2019-01-16 | -4.31 |
| 2019-01-15 | -5.61 |
| 2019-01-14 | -7.23 |
| 2019-01-11 | -5.77 |
| 2019-01-10 | -6.91 |
| 2019-01-09 | -8.36 |
| 2019-01-08 | -8.36 |
| 2019-01-07 | -9.50 |
| 2019-01-04 | -11.11 |
| 2019-01-03 | -11.28 |
| 2019-01-02 | -9.98 |
| 2018-12-31 | -9.82 |
| 2018-12-28 | -10.14 |
| 2018-12-27 | -11.11 |
| 2018-12-24 | -9.66 |
| 2018-12-21 | -9.50 |
| 2018-12-20 | -11.60 |
| 2018-12-19 | -10.95 |
| 2018-12-18 | -12.90 |
| 2018-12-17 | -12.25 |
| 2018-12-14 | -11.44 |
| 2018-12-13 | -11.92 |
| 2018-12-12 | -11.28 |
| 2018-12-11 | -13.06 |
| 2018-12-10 | -13.54 |
| 2018-12-07 | -11.28 |
| 2018-12-06 | -9.98 |
| 2018-12-05 | -9.50 |
| 2018-12-04 | -9.50 |
| 2018-12-03 | -10.14 |
| 2018-11-30 | -8.69 |
| 2018-11-29 | -9.17 |
| 2018-11-28 | -11.11 |
| 2018-11-27 | -11.44 |
| 2018-11-26 | -10.63 |
| 2018-11-23 | -12.57 |
| 2018-11-22 | -12.90 |
| 2018-11-21 | -11.92 |
| 2018-11-20 | -12.41 |
| 2018-11-19 | -11.44 |
| 2018-11-16 | -11.76 |
| 2018-11-15 | -11.44 |
| 2018-11-14 | -11.76 |
| 2018-11-13 | -13.71 |
| 2018-11-12 | -14.68 |
| 2018-11-09 | -12.73 |
| 2018-11-08 | -12.57 |
| 2018-11-07 | -13.54 |
| 2018-11-06 | -13.22 |
| 2018-11-05 | -15.32 |
| 2018-11-02 | -15.16 |
| 2018-11-01 | -18.40 |
| 2018-10-31 | -19.37 |
| 2018-10-30 | -18.72 |
| 2018-10-29 | -19.70 |
| 2018-10-26 | -19.21 |
| 2018-10-25 | -17.27 |
| 2018-10-24 | -14.03 |
| 2018-10-23 | -13.87 |
| 2018-10-22 | -11.76 |
| 2018-10-19 | -13.06 |
| 2018-10-18 | -13.22 |
| 2018-10-16 | -14.19 |
| 2018-10-15 | -11.44 |
| 2018-10-12 | -10.79 |
| 2018-10-11 | -10.79 |
| 2018-10-10 | -8.36 |
| 2018-10-09 | -8.36 |
| 2018-10-08 | -9.33 |
| 2018-10-05 | -7.71 |
| 2018-10-04 | -7.39 |
| 2018-10-03 | -6.91 |
| 2018-10-02 | -7.55 |
| 2018-09-28 | -4.48 |
| 2018-09-27 | -9.33 |
| 2018-09-26 | -9.33 |
| 2018-09-24 | -8.36 |
| 2018-09-21 | -7.55 |
| 2018-09-20 | -9.01 |
| 2018-09-19 | -7.55 |
| 2018-09-18 | -9.66 |
| 2018-09-17 | -10.47 |
| 2018-09-14 | -8.85 |
| 2018-09-13 | -10.14 |
| 2018-09-12 | -11.11 |
| 2018-09-11 | -8.52 |
| 2018-09-10 | -8.04 |
| 2018-09-07 | -7.71 |
| 2018-09-06 | -7.55 |
| 2018-09-05 | -6.74 |
| 2018-09-04 | -5.61 |
| 2018-09-03 | -6.09 |
| 2018-08-31 | -6.09 |
| 2018-08-30 | -5.13 |
| 2018-08-29 | -4.81 |
| 2018-08-28 | -5.29 |
| 2018-08-27 | -4.81 |
| 2018-08-24 | -4.49 |
| 2018-08-23 | -3.36 |
| 2018-08-22 | -1.12 |
| 2018-08-21 | -1.60 |
| 2018-08-20 | -3.68 |
| 2018-08-17 | -4.17 |
| 2018-08-16 | -4.17 |
| 2018-08-15 | -4.81 |
| 2018-08-14 | -3.52 |
| 2018-08-13 | -2.08 |
| 2018-08-10 | -0.95 |
| 2018-08-09 | 0.81 |
| 2018-08-08 | -4.81 |
| 2018-08-07 | -3.04 |
| 2018-08-06 | -4.65 |
| 2018-08-03 | -4.65 |
| 2018-08-02 | -3.36 |
| 2018-08-01 | -2.40 |
| 2018-07-31 | -2.72 |
| 2018-07-30 | -4.49 |
| 2018-07-27 | -4.65 |
| 2018-07-26 | -4.65 |
| 2018-07-25 | -3.04 |
| 2018-07-24 | -4.00 |
| 2018-07-23 | -3.04 |
| 2018-07-20 | -2.40 |
| 2018-07-19 | -2.72 |
| 2018-07-18 | -1.92 |
| 2018-07-17 | -0.63 |
| 2018-07-16 | -1.60 |
| 2018-07-13 | -0.31 |
| 2018-07-12 | 0.17 |
| 2018-07-11 | -3.04 |
| 2018-07-10 | -1.28 |
| 2018-07-09 | -1.76 |
| 2018-07-06 | -3.36 |
| 2018-07-05 | -2.88 |
| 2018-07-04 | -3.20 |
| 2018-07-03 | -1.92 |
| 2018-06-29 | -0.95 |
| 2018-06-28 | -0.95 |
| 2018-06-27 | 1.13 |
| 2018-06-26 | 3.22 |
| 2018-06-25 | 4.34 |
| 2018-06-22 | 4.82 |
| 2018-06-21 | 5.47 |
| 2018-06-20 | 8.03 |
| 2018-06-19 | 6.75 |
| 2018-06-15 | 9.00 |
| 2018-06-14 | 11.25 |
| 2018-06-13 | 10.44 |
| 2018-06-12 | 9.96 |
| 2018-06-11 | 10.60 |
| 2018-06-08 | 8.84 |
| 2018-06-07 | 9.48 |
| 2018-06-06 | 8.84 |
| 2018-06-05 | 6.59 |
| 2018-06-04 | 3.06 |
| 2018-06-01 | 2.26 |
| 2018-05-31 | 2.58 |
| 2018-05-30 | 2.74 |
| 2018-05-29 | 5.95 |
| 2018-05-28 | 6.59 |
| 2018-05-25 | 3.86 |
| 2018-05-24 | 3.70 |
| 2018-05-23 | 3.06 |
| 2018-05-21 | 3.54 |
| 2018-05-18 | 3.54 |
| 2018-05-17 | 4.82 |
| 2018-05-16 | 5.95 |
| 2018-05-15 | 6.59 |
| 2018-05-14 | 6.75 |
| 2018-05-11 | 5.47 |
| 2018-05-10 | 4.02 |
| 2018-05-09 | 3.22 |
| 2018-05-08 | 0.33 |
| 2018-05-07 | -0.15 |
| 2018-05-04 | -0.47 |
| 2018-05-03 | 2.26 |
| 2018-05-02 | 1.45 |
| 2018-04-30 | 1.45 |
| 2018-04-27 | 2.10 |
| 2018-04-26 | 0.33 |
| 2018-04-25 | 2.58 |
| 2018-04-24 | 2.42 |
| 2018-04-23 | 0.17 |
| 2018-04-20 | 0.01 |
| 2018-04-19 | 0.17 |
| 2018-04-18 | 0.49 |
| 2018-04-17 | 1.13 |
| 2018-04-16 | 2.10 |
| 2018-04-13 | 3.86 |
| 2018-04-12 | 4.50 |
| 2018-04-11 | 6.75 |
| 2018-04-10 | 7.39 |
| 2018-04-09 | 8.03 |
| 2018-04-06 | 9.32 |
| 2018-04-04 | 7.87 |
| 2018-04-03 | 9.00 |
| 2018-03-29 | 8.28 |
| 2018-03-28 | 7.00 |
| 2018-03-27 | 9.08 |
| 2018-03-26 | 7.96 |
| 2018-03-23 | 6.68 |
| 2018-03-22 | 8.76 |
| 2018-03-21 | 12.43 |
| 2018-03-20 | 13.23 |
| 2018-03-19 | 15.79 |
| 2018-03-16 | 17.39 |
| 2018-03-15 | 15.31 |
| 2018-03-14 | 10.19 |
| 2018-03-13 | 10.19 |
| 2018-03-12 | 11.31 |
| 2018-03-09 | 8.28 |
| 2018-03-08 | 7.00 |
| 2018-03-07 | 6.36 |
| 2018-03-06 | 6.36 |
| 2018-03-05 | 4.28 |
| 2018-03-02 | 5.88 |
| 2018-03-01 | 7.96 |
| 2018-02-28 | 6.04 |
| 2018-02-27 | 5.88 |
| 2018-02-26 | 7.16 |
| 2018-02-23 | 4.28 |
| 2018-02-22 | 3.96 |
| 2018-02-21 | 2.84 |
| 2018-02-20 | 3.32 |
| 2018-02-15 | 2.20 |
| 2018-02-14 | 1.24 |
| 2018-02-13 | 1.24 |
| 2018-02-12 | 1.08 |
| 2018-02-09 | -2.12 |
| 2018-02-08 | -1.00 |
| 2018-02-07 | -1.16 |
| 2018-02-06 | -1.96 |
| 2018-02-05 | 1.40 |
| 2018-02-02 | -0.36 |
| 2018-02-01 | -0.68 |
| 2018-01-31 | -0.68 |
| 2018-01-30 | -1.96 |
| 2018-01-29 | -0.84 |
| 2018-01-26 | 0.76 |
| 2018-01-25 | 1.88 |
| 2018-01-24 | 3.00 |
| 2018-01-23 | 1.08 |
| 2018-01-22 | 1.56 |
| 2018-01-19 | 2.68 |
| 2018-01-18 | 3.96 |
| 2018-01-17 | 1.40 |
| 2018-01-16 | 2.68 |
| 2018-01-15 | 3.00 |
| 2018-01-12 | 3.16 |
| 2018-01-11 | 1.56 |
| 2018-01-10 | 0.60 |
| 2018-01-09 | 1.08 |
| 2018-01-08 | 0.44 |
| 2018-01-05 | 0.60 |
| 2018-01-04 | -1.48 |
| 2018-01-03 | -2.28 |
| 2018-01-02 | -2.28 |
| 2017-12-29 | -3.08 |
| 2017-12-28 | -3.88 |
| 2017-12-27 | -4.04 |
| 2017-12-22 | -3.56 |
| 2017-12-21 | -4.04 |
| 2017-12-20 | -3.72 |
| 2017-12-19 | -2.60 |
| 2017-12-18 | -4.36 |
| 2017-12-15 | -4.52 |
| 2017-12-14 | -5.16 |
| 2017-12-13 | -5.32 |
| 2017-12-12 | -7.40 |
| 2017-12-11 | -7.72 |
| 2017-12-08 | -9.96 |
| 2017-12-07 | -9.80 |
| 2017-12-06 | -10.44 |
| 2017-12-05 | -8.20 |
| 2017-12-04 | -6.92 |
| 2017-12-01 | -5.48 |
| 2017-11-30 | -4.04 |
| 2017-11-29 | -4.20 |
| 2017-11-28 | -3.56 |
| 2017-11-27 | -2.92 |
| 2017-11-24 | -2.28 |
| 2017-11-23 | -1.32 |
| 2017-11-22 | -0.84 |
| 2017-11-21 | -2.44 |
| 2017-11-20 | -3.24 |
| 2017-11-17 | -4.68 |
| 2017-11-16 | -5.64 |
| 2017-11-15 | -4.20 |
| 2017-11-14 | -4.20 |
| 2017-11-13 | -2.28 |
| 2017-11-10 | -1.32 |
| 2017-11-09 | -0.68 |
| 2017-11-08 | 0.76 |
| 2017-11-07 | 1.40 |
| 2017-11-06 | 3.96 |
| 2017-11-03 | 5.56 |
| 2017-11-02 | 6.68 |
| 2017-11-01 | 6.84 |
| 2017-10-31 | 6.68 |
| 2017-10-30 | 6.84 |
| 2017-10-27 | 6.84 |
| 2017-10-26 | 5.24 |
| 2017-10-25 | 5.56 |
| 2017-10-24 | 5.40 |
| 2017-10-23 | 6.20 |
| 2017-10-20 | 6.68 |
| 2017-10-19 | 4.28 |
| 2017-10-18 | 3.64 |
| 2017-10-17 | 2.04 |
| 2017-10-16 | 2.68 |
| 2017-10-13 | 2.04 |
| 2017-10-12 | -1.80 |
| 2017-10-11 | -4.52 |
| 2017-10-10 | -3.56 |
| 2017-10-09 | -4.04 |
| 2017-10-06 | -4.20 |
| 2017-10-04 | -2.76 |
| 2017-10-03 | -4.68 |
| 2017-09-29 | -5.64 |
| 2017-09-28 | -7.08 |
| 2017-09-27 | -7.72 |
| 2017-09-26 | -7.24 |
| 2017-09-25 | -7.40 |
| 2017-09-22 | -6.92 |
| 2017-09-21 | -6.12 |
| 2017-09-20 | -6.28 |
| 2017-09-19 | -5.80 |
| 2017-09-18 | -5.32 |
| 2017-09-15 | -5.48 |
| 2017-09-14 | -4.84 |
| 2017-09-13 | -4.84 |
| 2017-09-12 | -3.88 |
| 2017-09-11 | -3.40 |
| 2017-09-08 | -4.68 |
| 2017-09-07 | -5.64 |
| 2017-09-06 | -6.12 |
| 2017-09-05 | -6.60 |
| 2017-09-04 | -6.12 |
| 2017-09-01 | -6.12 |
| 2017-08-31 | -7.08 |
| 2017-08-30 | -6.76 |
| 2017-08-29 | -7.88 |
| 2017-08-28 | -7.24 |
| 2017-08-25 | -7.24 |
| 2017-08-24 | -6.60 |
| 2017-08-22 | -5.80 |
| 2017-08-21 | -5.00 |
| 2017-08-18 | -4.04 |
| 2017-08-17 | -5.64 |
| 2017-08-16 | -6.44 |
| 2017-08-15 | -7.24 |
| 2017-08-14 | -6.44 |
| 2017-08-11 | -5.64 |
| 2017-08-10 | -4.52 |
| 2017-08-09 | -4.04 |
| 2017-08-08 | -3.24 |
| 2017-08-07 | -1.96 |
| 2017-08-04 | -2.12 |
| 2017-08-03 | -2.76 |
| 2017-08-02 | -2.44 |
| 2017-08-01 | -2.28 |
| 2017-07-31 | -2.12 |
| 2017-07-28 | -1.96 |
| 2017-07-27 | -2.76 |
| 2017-07-26 | -3.72 |
| 2017-07-25 | -3.08 |
| 2017-07-24 | -3.08 |
| 2017-07-21 | -1.64 |
| 2017-07-20 | -0.04 |
| 2017-07-19 | -0.68 |
| 2017-07-18 | -0.04 |
| 2017-07-17 | 0.60 |
| 2017-07-14 | 1.72 |
| 2017-07-13 | 1.88 |
| 2017-07-12 | 1.56 |
| 2017-07-11 | 1.24 |
| 2017-07-10 | 1.88 |
| 2017-07-07 | -1.48 |
| 2017-07-06 | -1.96 |
| 2017-07-05 | -3.88 |
| 2017-07-04 | -4.04 |
| 2017-07-03 | -3.08 |
| 2017-06-30 | -3.08 |
| 2017-06-29 | -3.56 |
| 2017-06-28 | -3.40 |
| 2017-06-27 | -2.60 |
| 2017-06-26 | -3.08 |
| 2017-06-23 | -3.72 |
| 2017-06-22 | -3.88 |
| 2017-06-21 | -3.72 |
| 2017-06-20 | -2.28 |
| 2017-06-19 | -0.84 |
| 2017-06-16 | -1.00 |
| 2017-06-15 | -1.00 |
| 2017-06-14 | -0.84 |
| 2017-06-13 | -1.48 |
| 2017-06-12 | -0.84 |
| 2017-06-09 | 0.92 |
| 2017-06-08 | 0.28 |
| 2017-06-07 | -5.64 |
| 2017-06-06 | -5.16 |
| 2017-06-05 | -7.24 |
| 2017-06-02 | -7.08 |
| 2017-06-01 | -7.24 |
| 2017-05-31 | -8.84 |
| 2017-05-29 | -6.44 |
| 2017-05-26 | -6.28 |
| 2017-05-25 | -4.52 |
| 2017-05-24 | -2.60 |
| 2017-05-23 | -8.20 |
| 2017-05-22 | -7.40 |
| 2017-05-19 | -9.48 |
| 2017-05-18 | -9.48 |
| 2017-05-17 | -11.24 |
| 2017-05-16 | -15.39 |
| 2017-05-15 | -13.80 |
| 2017-05-12 | -12.84 |
| 2017-05-11 | -12.36 |
| 2017-05-10 | -13.00 |
| 2017-05-09 | -10.92 |
| 2017-05-08 | -11.24 |
| 2017-05-05 | -10.92 |
| 2017-05-04 | -10.76 |
| 2017-05-02 | -10.76 |
| 2017-04-28 | -10.44 |
| 2017-04-27 | -9.00 |
| 2017-04-26 | -10.12 |
| 2017-04-25 | -10.12 |
| 2017-04-24 | -10.28 |
| 2017-04-21 | -11.72 |
| 2017-04-20 | -13.64 |
| 2017-04-19 | -13.16 |
| 2017-04-18 | -12.84 |
| 2017-04-13 | -12.52 |
| 2017-04-12 | -12.68 |
| 2017-04-11 | -12.20 |
| 2017-04-10 | -10.76 |
| 2017-04-07 | -10.12 |
| 2017-04-06 | -9.96 |
| 2017-04-05 | -9.48 |
| 2017-04-03 | -9.16 |
| 2017-03-31 | -9.80 |
| 2017-03-30 | -10.12 |
| 2017-03-29 | -9.64 |
| 2017-03-28 | -10.44 |
| 2017-03-27 | -10.60 |
| 2017-03-24 | -9.80 |
| 2017-03-23 | -12.04 |
| 2017-03-22 | -11.88 |
| 2017-03-21 | -9.16 |
| 2017-03-20 | -10.44 |
| 2017-03-17 | -9.80 |
| 2017-03-16 | -11.08 |
| 2017-03-15 | -8.52 |
| 2017-03-14 | -7.24 |
| 2017-03-13 | -8.04 |
| 2017-03-10 | -8.04 |
| 2017-03-09 | -7.40 |
| 2017-03-08 | -5.80 |
| 2017-03-07 | -4.36 |
| 2017-03-06 | -5.64 |
| 2017-03-03 | -9.32 |
| 2017-03-02 | -8.68 |
| 2017-03-01 | -9.32 |
| 2017-02-28 | -8.84 |
| 2017-02-27 | -9.32 |
| 2017-02-24 | -8.68 |
| 2017-02-23 | -8.84 |
| 2017-02-22 | -9.64 |
| 2017-02-21 | -9.48 |
| 2017-02-20 | -10.60 |
| 2017-02-17 | -10.92 |
| 2017-02-16 | -11.56 |
| 2017-02-15 | -11.72 |
| 2017-02-14 | -10.76 |
| 2017-02-13 | -10.76 |
| 2017-02-10 | -10.44 |
| 2017-02-09 | -11.88 |
| 2017-02-08 | -11.24 |
| 2017-02-07 | -13.96 |
| 2017-02-06 | -16.35 |
| 2017-02-03 | -16.19 |
| 2017-02-02 | -16.51 |
| 2017-02-01 | -16.03 |
| 2017-01-27 | -15.71 |
| 2017-01-26 | -16.67 |
| 2017-01-25 | -16.19 |
| 2017-01-24 | -16.35 |
| 2017-01-23 | -16.83 |
| 2017-01-20 | -16.19 |
| 2017-01-19 | -16.83 |
| 2017-01-18 | -13.48 |
| 2017-01-17 | -11.72 |
| 2017-01-16 | -13.16 |
| 2017-01-13 | -15.71 |
| 2017-01-12 | -15.71 |
| 2017-01-11 | -15.71 |
| 2017-01-10 | -15.55 |
| 2017-01-09 | -15.71 |
| 2017-01-06 | -16.35 |
| 2017-01-05 | -15.71 |
| 2017-01-04 | -15.87 |
| 2017-01-03 | -16.83 |
| 2016-12-30 | -18.43 |
| 2016-12-29 | -18.75 |
| 2016-12-28 | -18.43 |
| 2016-12-23 | -18.27 |
| 2016-12-22 | -18.11 |
| 2016-12-21 | -17.95 |
| 2016-12-20 | -19.07 |
| 2016-12-19 | -18.75 |
| 2016-12-16 | -18.59 |
| 2016-12-15 | -19.07 |
| 2016-12-14 | -18.75 |
| 2016-12-13 | -18.11 |
| 2016-12-12 | -18.11 |
| 2016-12-09 | -16.67 |
| 2016-12-08 | -16.83 |
| 2016-12-07 | -16.99 |
| 2016-12-06 | -17.15 |
| 2016-12-05 | -16.51 |
| 2016-12-02 | -16.99 |
| 2016-12-01 | -16.19 |
| 2016-11-30 | -16.03 |
| 2016-11-29 | -16.67 |
| 2016-11-28 | -16.19 |
| 2016-11-25 | -16.03 |
| 2016-11-24 | -16.03 |
| 2016-11-23 | -15.71 |
| 2016-11-22 | -15.39 |
| 2016-11-21 | -15.87 |
| 2016-11-18 | -15.87 |
| 2016-11-17 | -15.87 |
| 2016-11-16 | -15.87 |
| 2016-11-15 | -16.03 |
| 2016-11-14 | -16.67 |
| 2016-11-11 | -16.35 |
| 2016-11-10 | -15.87 |
| 2016-11-09 | -16.83 |
| 2016-11-08 | -16.19 |
| 2016-11-07 | -15.87 |
| 2016-11-04 | -17.63 |
| 2016-11-03 | -18.27 |
| 2016-11-02 | -18.27 |
| 2016-11-01 | -17.15 |
| 2016-10-31 | -18.27 |
| 2016-10-28 | -19.55 |
| 2016-10-27 | -18.43 |
| 2016-10-26 | -16.83 |
| 2016-10-25 | -16.03 |
| 2016-10-24 | -15.71 |
| 2016-10-20 | -16.19 |
| 2016-10-19 | -16.03 |
| 2016-10-18 | -16.51 |
| 2016-10-17 | -17.31 |
| 2016-10-14 | -17.79 |
| 2016-10-13 | -17.95 |
| 2016-10-12 | -13.96 |
| 2016-10-11 | -14.12 |
| 2016-10-07 | -13.00 |
| 2016-10-06 | -13.00 |
| 2016-10-05 | -13.48 |
| 2016-10-04 | -13.00 |
| 2016-10-03 | -13.16 |
| 2016-09-30 | -13.64 |
| 2016-09-29 | -12.68 |
| 2016-09-28 | -12.68 |
| 2016-09-27 | -12.20 |
| 2016-09-26 | -12.52 |
| 2016-09-23 | -11.56 |
| 2016-09-22 | -11.24 |
| 2016-09-21 | -10.92 |
| 2016-09-20 | -10.60 |
| 2016-09-19 | -10.12 |
| 2016-09-15 | -10.76 |
| 2016-09-14 | -10.76 |
| 2016-09-13 | -11.24 |
| 2016-09-12 | -9.48 |
| 2016-09-09 | -8.84 |
| 2016-09-08 | -8.52 |
| 2016-09-07 | -9.32 |
| 2016-09-06 | -8.92 |
| 2016-09-05 | -8.92 |
| 2016-09-02 | -10.19 |
| 2016-09-01 | -10.67 |
| 2016-08-31 | -11.15 |
| 2016-08-30 | -11.46 |
| 2016-08-29 | -11.15 |
| 2016-08-26 | -10.67 |
| 2016-08-25 | -9.87 |
| 2016-08-24 | -11.31 |
| 2016-08-23 | -10.35 |
| 2016-08-22 | -11.46 |
| 2016-08-19 | -11.46 |
| 2016-08-18 | -9.71 |
| 2016-08-17 | -5.10 |
| 2016-08-16 | 2.39 |
| 2016-08-15 | 1.91 |
| 2016-08-12 | 1.11 |
| 2016-08-11 | -0.16 |
| 2016-08-10 | 0.64 |
| 2016-08-09 | 1.91 |
| 2016-08-08 | 3.03 |
| 2016-08-05 | 0.16 |
| 2016-08-04 | -1.59 |
| 2016-08-03 | -2.39 |
| 2016-08-01 | 1.11 |
| 2016-07-29 | 0.32 |
| 2016-07-28 | -0.80 |
| 2016-07-27 | -1.11 |
| 2016-07-26 | -1.11 |
| 2016-07-25 | -2.23 |
| 2016-07-22 | -2.71 |
| 2016-07-21 | -1.59 |
| 2016-07-20 | -2.07 |
| 2016-07-19 | -2.87 |
| 2016-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy