Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-09-30 | 51.10 |
| 2025-09-29 | 42.66 |
| 2025-09-26 | 37.96 |
| 2025-09-25 | 47.26 |
| 2025-09-24 | 48.20 |
| 2025-09-23 | 50.06 |
| 2025-09-22 | 50.99 |
| 2025-09-19 | 51.92 |
| 2025-09-18 | 50.99 |
| 2025-09-17 | 50.06 |
| 2025-09-16 | 53.79 |
| 2025-09-15 | 55.65 |
| 2025-09-12 | 55.65 |
| 2025-09-11 | 55.65 |
| 2025-09-10 | 56.58 |
| 2025-09-09 | 55.65 |
| 2025-09-08 | 55.65 |
| 2025-09-05 | 53.79 |
| 2025-09-04 | 50.06 |
| 2025-09-03 | 50.99 |
| 2025-09-02 | 39.81 |
| 2025-09-01 | 41.67 |
| 2025-08-29 | 36.08 |
| 2025-08-28 | 34.22 |
| 2025-08-27 | 31.42 |
| 2025-08-26 | 32.35 |
| 2025-08-25 | 33.28 |
| 2025-08-22 | 34.22 |
| 2025-08-21 | 37.01 |
| 2025-08-20 | 33.28 |
| 2025-08-19 | 38.88 |
| 2025-08-18 | 45.40 |
| 2025-08-15 | 33.28 |
| 2025-08-14 | 31.42 |
| 2025-08-13 | 36.08 |
| 2025-08-12 | 29.56 |
| 2025-08-11 | 32.35 |
| 2025-08-08 | 28.62 |
| 2025-08-07 | 27.69 |
| 2025-08-06 | 28.62 |
| 2025-08-05 | 26.76 |
| 2025-08-04 | 26.76 |
| 2025-08-01 | 21.17 |
| 2025-07-31 | 22.10 |
| 2025-07-30 | 24.89 |
| 2025-07-29 | 28.62 |
| 2025-07-28 | 26.76 |
| 2025-07-25 | 23.96 |
| 2025-07-24 | 24.89 |
| 2025-07-23 | 24.89 |
| 2025-07-22 | 24.89 |
| 2025-07-21 | 28.62 |
| 2025-07-18 | 29.56 |
| 2025-07-17 | 32.35 |
| 2025-07-16 | 26.76 |
| 2025-07-15 | 27.69 |
| 2025-07-14 | 28.62 |
| 2025-07-11 | 11.85 |
| 2025-07-10 | 8.12 |
| 2025-07-09 | 6.25 |
| 2025-07-08 | 5.32 |
| 2025-07-07 | -0.27 |
| 2025-07-04 | 0.66 |
| 2025-07-03 | 2.53 |
| 2025-07-02 | 0.66 |
| 2025-06-30 | 3.46 |
| 2025-06-27 | 3.46 |
| 2025-06-26 | 7.19 |
| 2025-06-25 | 8.12 |
| 2025-06-24 | 6.25 |
| 2025-06-23 | 1.59 |
| 2025-06-20 | -0.27 |
| 2025-06-19 | 2.53 |
| 2025-06-18 | 4.39 |
| 2025-06-17 | 2.53 |
| 2025-06-16 | 9.05 |
| 2025-06-13 | 8.12 |
| 2025-06-12 | 8.12 |
| 2025-06-11 | 4.39 |
| 2025-06-10 | 8.12 |
| 2025-06-09 | 9.98 |
| 2025-06-06 | -4.00 |
| 2025-06-05 | -1.20 |
| 2025-06-04 | -4.00 |
| 2025-06-03 | -4.93 |
| 2025-06-02 | -12.39 |
| 2025-05-30 | -8.66 |
| 2025-05-29 | -11.46 |
| 2025-05-28 | -18.91 |
| 2025-05-27 | -17.05 |
| 2025-05-26 | -18.91 |
| 2025-05-23 | -17.05 |
| 2025-05-22 | -15.18 |
| 2025-05-21 | -21.71 |
| 2025-05-20 | -23.57 |
| 2025-05-19 | -27.30 |
| 2025-05-16 | -37.55 |
| 2025-05-15 | -38.48 |
| 2025-05-14 | -35.69 |
| 2025-05-13 | -35.69 |
| 2025-05-12 | -35.69 |
| 2025-05-09 | -34.76 |
| 2025-05-08 | -33.82 |
| 2025-05-07 | -32.89 |
| 2025-05-06 | -31.03 |
| 2025-05-02 | -31.03 |
| 2025-04-30 | -32.89 |
| 2025-04-29 | -31.96 |
| 2025-04-28 | -35.69 |
| 2025-04-25 | -38.48 |
| 2025-04-24 | -38.48 |
| 2025-04-23 | -39.42 |
| 2025-04-22 | -38.48 |
| 2025-04-17 | -41.28 |
| 2025-04-16 | -41.28 |
| 2025-04-15 | -40.35 |
| 2025-04-14 | -41.28 |
| 2025-04-11 | -41.28 |
| 2025-04-10 | -43.14 |
| 2025-04-09 | -45.01 |
| 2025-04-08 | -46.87 |
| 2025-04-07 | -47.81 |
| 2025-04-03 | -38.48 |
| 2025-04-02 | -38.48 |
| 2025-04-01 | -43.14 |
| 2025-03-31 | -46.87 |
| 2025-03-28 | -44.08 |
| 2025-03-27 | -44.08 |
| 2025-03-26 | -43.14 |
| 2025-03-25 | -43.14 |
| 2025-03-24 | -42.21 |
| 2025-03-21 | -40.35 |
| 2025-03-20 | -38.48 |
| 2025-03-19 | -40.35 |
| 2025-03-18 | -41.28 |
| 2025-03-17 | -43.14 |
| 2025-03-14 | -44.08 |
| 2025-03-13 | -45.01 |
| 2025-03-12 | -44.08 |
| 2025-03-11 | -44.08 |
| 2025-03-10 | -44.08 |
| 2025-03-07 | -43.14 |
| 2025-03-06 | -42.21 |
| 2025-03-05 | -44.08 |
| 2025-03-04 | -43.14 |
| 2025-03-03 | -45.01 |
| 2025-02-28 | -45.01 |
| 2025-02-27 | -41.28 |
| 2025-02-26 | -41.28 |
| 2025-02-25 | -45.01 |
| 2025-02-24 | -42.21 |
| 2025-02-21 | -43.14 |
| 2025-02-20 | -42.21 |
| 2025-02-19 | -42.21 |
| 2025-02-18 | -43.14 |
| 2025-02-17 | -43.14 |
| 2025-02-14 | -42.21 |
| 2025-02-13 | -46.87 |
| 2025-02-12 | -45.94 |
| 2025-02-11 | -46.87 |
| 2025-02-10 | -45.01 |
| 2025-02-07 | -45.94 |
| 2025-02-06 | -45.94 |
| 2025-02-05 | -47.81 |
| 2025-02-04 | -45.94 |
| 2025-02-03 | -45.94 |
| 2025-01-28 | -45.01 |
| 2025-01-27 | -45.94 |
| 2025-01-24 | -46.87 |
| 2025-01-23 | -47.81 |
| 2025-01-22 | -47.81 |
| 2025-01-21 | -45.94 |
| 2025-01-20 | -45.94 |
| 2025-01-17 | -45.94 |
| 2025-01-16 | -45.01 |
| 2025-01-15 | -45.94 |
| 2025-01-14 | -45.01 |
| 2025-01-13 | -45.94 |
| 2025-01-10 | -45.94 |
| 2025-01-09 | -44.08 |
| 2025-01-08 | -44.08 |
| 2025-01-07 | -43.14 |
| 2025-01-06 | -43.14 |
| 2025-01-03 | -41.28 |
| 2025-01-02 | -40.35 |
| 2024-12-31 | -38.48 |
| 2024-12-30 | -39.42 |
| 2024-12-27 | -39.42 |
| 2024-12-24 | -39.42 |
| 2024-12-23 | -39.42 |
| 2024-12-20 | -38.48 |
| 2024-12-19 | -38.48 |
| 2024-12-18 | -37.55 |
| 2024-12-17 | -37.55 |
| 2024-12-16 | -37.55 |
| 2024-12-13 | -36.62 |
| 2024-12-12 | -33.82 |
| 2024-12-11 | -33.82 |
| 2024-12-10 | -34.76 |
| 2024-12-09 | -33.82 |
| 2024-12-06 | -35.69 |
| 2024-12-05 | -36.62 |
| 2024-12-04 | -35.69 |
| 2024-12-03 | -33.82 |
| 2024-12-02 | -34.76 |
| 2024-11-29 | -35.69 |
| 2024-11-28 | -35.69 |
| 2024-11-27 | -34.76 |
| 2024-11-26 | -32.89 |
| 2024-11-25 | -37.55 |
| 2024-11-22 | -38.48 |
| 2024-11-21 | -34.76 |
| 2024-11-20 | -34.76 |
| 2024-11-19 | -35.69 |
| 2024-11-18 | -35.69 |
| 2024-11-15 | -37.55 |
| 2024-11-14 | -33.82 |
| 2024-11-13 | -32.89 |
| 2024-11-12 | -33.82 |
| 2024-11-11 | -32.89 |
| 2024-11-08 | -31.96 |
| 2024-11-07 | -31.03 |
| 2024-11-06 | -32.89 |
| 2024-11-05 | -30.10 |
| 2024-11-04 | -32.89 |
| 2024-11-01 | -32.89 |
| 2024-10-31 | -31.96 |
| 2024-10-30 | -32.89 |
| 2024-10-29 | -31.03 |
| 2024-10-28 | -33.82 |
| 2024-10-25 | -33.82 |
| 2024-10-24 | -35.69 |
| 2024-10-23 | -34.76 |
| 2024-10-22 | -34.76 |
| 2024-10-21 | -34.76 |
| 2024-10-18 | -33.82 |
| 2024-10-17 | -38.48 |
| 2024-10-16 | -37.55 |
| 2024-10-15 | -37.55 |
| 2024-10-14 | -34.76 |
| 2024-10-10 | -31.03 |
| 2024-10-09 | -31.03 |
| 2024-10-08 | -25.44 |
| 2024-10-07 | -12.39 |
| 2024-10-04 | -32.89 |
| 2024-10-03 | -36.62 |
| 2024-10-02 | -35.69 |
| 2024-09-30 | -39.42 |
| 2024-09-27 | -45.94 |
| 2024-09-26 | -48.83 |
| 2024-09-25 | -50.63 |
| 2024-09-24 | -50.63 |
| 2024-09-23 | -52.42 |
| 2024-09-20 | -51.52 |
| 2024-09-19 | -51.52 |
| 2024-09-17 | -52.42 |
| 2024-09-16 | -53.32 |
| 2024-09-13 | -53.32 |
| 2024-09-12 | -54.22 |
| 2024-09-11 | -54.22 |
| 2024-09-10 | -53.32 |
| 2024-09-09 | -51.52 |
| 2024-09-05 | -50.63 |
| 2024-09-04 | -50.63 |
| 2024-09-03 | -50.63 |
| 2024-09-02 | -50.63 |
| 2024-08-30 | -51.52 |
| 2024-08-29 | -52.42 |
| 2024-08-28 | -52.42 |
| 2024-08-27 | -52.42 |
| 2024-08-26 | -52.42 |
| 2024-08-23 | -52.42 |
| 2024-08-22 | -51.52 |
| 2024-08-21 | -52.42 |
| 2024-08-20 | -52.42 |
| 2024-08-19 | -51.52 |
| 2024-08-16 | -51.52 |
| 2024-08-15 | -53.32 |
| 2024-08-14 | -52.42 |
| 2024-08-13 | -52.42 |
| 2024-08-12 | -51.52 |
| 2024-08-09 | -52.42 |
| 2024-08-08 | -51.52 |
| 2024-08-07 | -51.52 |
| 2024-08-06 | -52.42 |
| 2024-08-05 | -55.11 |
| 2024-08-02 | -53.32 |
| 2024-08-01 | -53.32 |
| 2024-07-31 | -52.42 |
| 2024-07-30 | -53.32 |
| 2024-07-29 | -52.42 |
| 2024-07-26 | -53.32 |
| 2024-07-25 | -52.42 |
| 2024-07-24 | -51.52 |
| 2024-07-23 | -50.63 |
| 2024-07-22 | -49.73 |
| 2024-07-19 | -50.63 |
| 2024-07-18 | -49.73 |
| 2024-07-17 | -49.73 |
| 2024-07-16 | -50.63 |
| 2024-07-15 | -50.63 |
| 2024-07-12 | -49.73 |
| 2024-07-11 | -49.73 |
| 2024-07-10 | -50.63 |
| 2024-07-09 | -51.52 |
| 2024-07-08 | -52.42 |
| 2024-07-05 | -50.63 |
| 2024-07-04 | -51.52 |
| 2024-07-03 | -52.42 |
| 2024-07-02 | -53.32 |
| 2024-06-28 | -53.32 |
| 2024-06-27 | -51.52 |
| 2024-06-26 | -49.73 |
| 2024-06-25 | -51.52 |
| 2024-06-24 | -51.52 |
| 2024-06-21 | -50.63 |
| 2024-06-20 | -51.52 |
| 2024-06-19 | -48.83 |
| 2024-06-18 | -49.73 |
| 2024-06-17 | -51.52 |
| 2024-06-14 | -49.73 |
| 2024-06-13 | -53.32 |
| 2024-06-12 | -53.32 |
| 2024-06-11 | -52.42 |
| 2024-06-07 | -53.32 |
| 2024-06-06 | -52.42 |
| 2024-06-05 | -50.63 |
| 2024-06-04 | -51.52 |
| 2024-06-03 | -51.52 |
| 2024-05-31 | -51.52 |
| 2024-05-30 | -51.52 |
| 2024-05-29 | -50.63 |
| 2024-05-28 | -49.73 |
| 2024-05-27 | -48.83 |
| 2024-05-24 | -48.83 |
| 2024-05-23 | -47.93 |
| 2024-05-22 | -45.24 |
| 2024-05-21 | -46.14 |
| 2024-05-20 | -44.34 |
| 2024-05-17 | -45.24 |
| 2024-05-16 | -44.34 |
| 2024-05-14 | -44.34 |
| 2024-05-13 | -42.55 |
| 2024-05-10 | -43.44 |
| 2024-05-09 | -44.34 |
| 2024-05-08 | -47.03 |
| 2024-05-07 | -45.24 |
| 2024-05-06 | -45.24 |
| 2024-05-03 | -45.24 |
| 2024-05-02 | -43.44 |
| 2024-04-30 | -48.83 |
| 2024-04-29 | -49.73 |
| 2024-04-26 | -49.73 |
| 2024-04-25 | -51.52 |
| 2024-04-24 | -52.42 |
| 2024-04-23 | -54.22 |
| 2024-04-22 | -54.22 |
| 2024-04-19 | -54.22 |
| 2024-04-18 | -54.22 |
| 2024-04-17 | -54.22 |
| 2024-04-16 | -55.11 |
| 2024-04-15 | -53.32 |
| 2024-04-12 | -53.32 |
| 2024-04-11 | -51.52 |
| 2024-04-10 | -49.73 |
| 2024-04-09 | -53.32 |
| 2024-04-08 | -53.32 |
| 2024-04-05 | -53.32 |
| 2024-04-03 | -50.63 |
| 2024-04-02 | -51.52 |
| 2024-03-28 | -52.42 |
| 2024-03-27 | -48.83 |
| 2024-03-26 | -49.73 |
| 2024-03-25 | -49.73 |
| 2024-03-22 | -48.83 |
| 2024-03-21 | -47.93 |
| 2024-03-20 | -47.93 |
| 2024-03-19 | -48.83 |
| 2024-03-18 | -47.93 |
| 2024-03-15 | -47.93 |
| 2024-03-14 | -47.03 |
| 2024-03-13 | -48.83 |
| 2024-03-12 | -47.03 |
| 2024-03-11 | -48.83 |
| 2024-03-08 | -50.63 |
| 2024-03-07 | -49.73 |
| 2024-03-06 | -48.83 |
| 2024-03-05 | -50.63 |
| 2024-03-04 | -48.83 |
| 2024-03-01 | -48.83 |
| 2024-02-29 | -48.83 |
| 2024-02-28 | -47.93 |
| 2024-02-27 | -47.93 |
| 2024-02-26 | -47.93 |
| 2024-02-23 | -47.93 |
| 2024-02-22 | -47.93 |
| 2024-02-21 | -47.93 |
| 2024-02-20 | -49.73 |
| 2024-02-19 | -50.63 |
| 2024-02-16 | -49.73 |
| 2024-02-15 | -51.52 |
| 2024-02-14 | -50.63 |
| 2024-02-09 | -50.63 |
| 2024-02-08 | -50.63 |
| 2024-02-07 | -51.52 |
| 2024-02-06 | -50.63 |
| 2024-02-05 | -55.11 |
| 2024-02-02 | -54.22 |
| 2024-02-01 | -52.42 |
| 2024-01-31 | -51.52 |
| 2024-01-30 | -51.52 |
| 2024-01-29 | -49.73 |
| 2024-01-26 | -47.93 |
| 2024-01-25 | -47.93 |
| 2024-01-24 | -49.73 |
| 2024-01-23 | -49.73 |
| 2024-01-22 | -50.63 |
| 2024-01-19 | -48.83 |
| 2024-01-18 | -47.93 |
| 2024-01-17 | -47.03 |
| 2024-01-16 | -44.34 |
| 2024-01-15 | -43.44 |
| 2024-01-12 | -43.44 |
| 2024-01-11 | -43.44 |
| 2024-01-10 | -45.24 |
| 2024-01-09 | -46.14 |
| 2024-01-08 | -45.24 |
| 2024-01-05 | -44.34 |
| 2024-01-04 | -43.44 |
| 2024-01-03 | -42.55 |
| 2024-01-02 | -42.55 |
| 2023-12-29 | -41.65 |
| 2023-12-28 | -42.55 |
| 2023-12-27 | -43.44 |
| 2023-12-22 | -44.34 |
| 2023-12-21 | -43.44 |
| 2023-12-20 | -43.44 |
| 2023-12-19 | -45.24 |
| 2023-12-18 | -44.34 |
| 2023-12-15 | -43.44 |
| 2023-12-14 | -44.34 |
| 2023-12-13 | -42.55 |
| 2023-12-12 | -41.65 |
| 2023-12-11 | -44.34 |
| 2023-12-08 | -44.34 |
| 2023-12-07 | -40.75 |
| 2023-12-06 | -39.85 |
| 2023-12-05 | -42.55 |
| 2023-12-04 | -40.75 |
| 2023-12-01 | -39.85 |
| 2023-11-30 | -38.06 |
| 2023-11-29 | -38.06 |
| 2023-11-28 | -38.06 |
| 2023-11-27 | -38.06 |
| 2023-11-24 | -37.16 |
| 2023-11-23 | -37.16 |
| 2023-11-22 | -37.16 |
| 2023-11-21 | -37.16 |
| 2023-11-20 | -37.16 |
| 2023-11-17 | -39.85 |
| 2023-11-16 | -39.85 |
| 2023-11-15 | -38.96 |
| 2023-11-14 | -39.85 |
| 2023-11-13 | -40.75 |
| 2023-11-10 | -40.75 |
| 2023-11-09 | -41.65 |
| 2023-11-08 | -38.96 |
| 2023-11-07 | -38.06 |
| 2023-11-06 | -37.16 |
| 2023-11-03 | -39.85 |
| 2023-11-02 | -39.85 |
| 2023-11-01 | -38.96 |
| 2023-10-31 | -40.75 |
| 2023-10-30 | -39.85 |
| 2023-10-27 | -45.24 |
| 2023-10-26 | -47.03 |
| 2023-10-25 | -45.24 |
| 2023-10-24 | -46.14 |
| 2023-10-20 | -45.24 |
| 2023-10-19 | -45.24 |
| 2023-10-18 | -45.24 |
| 2023-10-17 | -42.55 |
| 2023-10-16 | -42.55 |
| 2023-10-13 | -43.44 |
| 2023-10-12 | -44.34 |
| 2023-10-11 | -47.03 |
| 2023-10-10 | -47.03 |
| 2023-10-09 | -45.24 |
| 2023-10-06 | -46.14 |
| 2023-10-05 | -47.93 |
| 2023-10-04 | -48.83 |
| 2023-10-03 | -47.93 |
| 2023-09-29 | -45.24 |
| 2023-09-28 | -44.34 |
| 2023-09-27 | -43.44 |
| 2023-09-26 | -44.34 |
| 2023-09-25 | -43.44 |
| 2023-09-22 | -42.55 |
| 2023-09-21 | -42.55 |
| 2023-09-20 | -42.55 |
| 2023-09-19 | -42.55 |
| 2023-09-18 | -41.65 |
| 2023-09-15 | -40.75 |
| 2023-09-14 | -40.75 |
| 2023-09-13 | -40.75 |
| 2023-09-12 | -39.85 |
| 2023-09-11 | -40.75 |
| 2023-09-07 | -41.65 |
| 2023-09-06 | -40.75 |
| 2023-09-05 | -40.75 |
| 2023-09-04 | -40.75 |
| 2023-08-31 | -42.55 |
| 2023-08-30 | -40.75 |
| 2023-08-29 | -38.96 |
| 2023-08-28 | -40.75 |
| 2023-08-25 | -40.75 |
| 2023-08-24 | -40.75 |
| 2023-08-23 | -40.75 |
| 2023-08-22 | -40.75 |
| 2023-08-21 | -40.75 |
| 2023-08-18 | -42.55 |
| 2023-08-17 | -38.96 |
| 2023-08-16 | -37.16 |
| 2023-08-15 | -36.26 |
| 2023-08-14 | -35.36 |
| 2023-08-11 | -34.47 |
| 2023-08-10 | -35.36 |
| 2023-08-09 | -34.47 |
| 2023-08-08 | -35.36 |
| 2023-08-07 | -35.36 |
| 2023-08-04 | -34.47 |
| 2023-08-03 | -33.57 |
| 2023-08-02 | -32.67 |
| 2023-08-01 | -32.67 |
| 2023-07-31 | -31.77 |
| 2023-07-28 | -30.88 |
| 2023-07-27 | -32.67 |
| 2023-07-26 | -33.57 |
| 2023-07-25 | -32.67 |
| 2023-07-24 | -33.57 |
| 2023-07-21 | -33.57 |
| 2023-07-20 | -34.47 |
| 2023-07-19 | -34.47 |
| 2023-07-18 | -33.57 |
| 2023-07-14 | -33.57 |
| 2023-07-13 | -31.77 |
| 2023-07-12 | -33.57 |
| 2023-07-11 | -32.67 |
| 2023-07-10 | -31.77 |
| 2023-07-07 | -32.67 |
| 2023-07-06 | -32.67 |
| 2023-07-05 | -30.88 |
| 2023-07-04 | -29.08 |
| 2023-07-03 | -29.98 |
| 2023-06-30 | -29.98 |
| 2023-06-29 | -30.88 |
| 2023-06-28 | -30.88 |
| 2023-06-27 | -29.98 |
| 2023-06-26 | -31.77 |
| 2023-06-23 | -34.47 |
| 2023-06-21 | -32.67 |
| 2023-06-20 | -29.98 |
| 2023-06-19 | -31.77 |
| 2023-06-16 | -33.57 |
| 2023-06-15 | -34.47 |
| 2023-06-14 | -34.47 |
| 2023-06-13 | -34.47 |
| 2023-06-12 | -34.47 |
| 2023-06-09 | -33.57 |
| 2023-06-08 | -34.47 |
| 2023-06-07 | -35.36 |
| 2023-06-06 | -34.47 |
| 2023-06-05 | -35.99 |
| 2023-06-02 | -34.29 |
| 2023-06-01 | -35.99 |
| 2023-05-31 | -36.85 |
| 2023-05-30 | -36.85 |
| 2023-05-29 | -38.55 |
| 2023-05-25 | -35.14 |
| 2023-05-24 | -34.29 |
| 2023-05-23 | -33.43 |
| 2023-05-22 | -33.43 |
| 2023-05-19 | -34.29 |
| 2023-05-18 | -33.43 |
| 2023-05-17 | -32.58 |
| 2023-05-16 | -32.58 |
| 2023-05-15 | -31.73 |
| 2023-05-12 | -33.43 |
| 2023-05-11 | -32.58 |
| 2023-05-10 | -31.73 |
| 2023-05-09 | -31.73 |
| 2023-05-08 | -30.87 |
| 2023-05-05 | -30.87 |
| 2023-05-04 | -32.58 |
| 2023-05-03 | -30.87 |
| 2023-05-02 | -31.73 |
| 2023-04-28 | -31.73 |
| 2023-04-27 | -31.73 |
| 2023-04-26 | -31.73 |
| 2023-04-25 | -32.58 |
| 2023-04-24 | -30.87 |
| 2023-04-21 | -31.73 |
| 2023-04-20 | -30.02 |
| 2023-04-19 | -28.31 |
| 2023-04-18 | -28.31 |
| 2023-04-17 | -28.31 |
| 2023-04-14 | -27.46 |
| 2023-04-13 | -26.61 |
| 2023-04-12 | -27.46 |
| 2023-04-11 | -25.75 |
| 2023-04-06 | -30.02 |
| 2023-04-04 | -30.87 |
| 2023-04-03 | -31.73 |
| 2023-03-31 | -32.58 |
| 2023-03-30 | -31.73 |
| 2023-03-29 | -31.73 |
| 2023-03-28 | -31.73 |
| 2023-03-27 | -31.73 |
| 2023-03-24 | -30.02 |
| 2023-03-23 | -29.17 |
| 2023-03-22 | -29.17 |
| 2023-03-21 | -30.87 |
| 2023-03-20 | -31.73 |
| 2023-03-17 | -30.02 |
| 2023-03-16 | -30.87 |
| 2023-03-15 | -30.87 |
| 2023-03-14 | -33.43 |
| 2023-03-13 | -30.87 |
| 2023-03-10 | -30.87 |
| 2023-03-09 | -30.02 |
| 2023-03-08 | -22.34 |
| 2023-03-07 | -23.19 |
| 2023-03-06 | -21.48 |
| 2023-03-03 | -18.07 |
| 2023-03-02 | -18.92 |
| 2023-03-01 | -20.63 |
| 2023-02-28 | -22.34 |
| 2023-02-27 | -20.63 |
| 2023-02-24 | -20.63 |
| 2023-02-23 | -17.22 |
| 2023-02-22 | -17.22 |
| 2023-02-21 | -17.22 |
| 2023-02-20 | -16.36 |
| 2023-02-17 | -18.07 |
| 2023-02-16 | -17.22 |
| 2023-02-15 | -17.22 |
| 2023-02-14 | -14.66 |
| 2023-02-13 | -13.80 |
| 2023-02-10 | -13.80 |
| 2023-02-09 | -12.10 |
| 2023-02-08 | -12.95 |
| 2023-02-07 | -12.95 |
| 2023-02-06 | -12.95 |
| 2023-02-03 | -5.27 |
| 2023-02-02 | -6.98 |
| 2023-02-01 | -12.95 |
| 2023-01-31 | -14.66 |
| 2023-01-30 | -13.80 |
| 2023-01-27 | -10.39 |
| 2023-01-26 | -11.24 |
| 2023-01-20 | -13.80 |
| 2023-01-19 | -13.80 |
| 2023-01-18 | -14.66 |
| 2023-01-17 | -12.95 |
| 2023-01-16 | -11.24 |
| 2023-01-13 | -12.10 |
| 2023-01-12 | -15.51 |
| 2023-01-11 | -11.24 |
| 2023-01-10 | -12.10 |
| 2023-01-09 | -11.24 |
| 2023-01-06 | -13.80 |
| 2023-01-05 | -12.10 |
| 2023-01-04 | -13.80 |
| 2023-01-03 | -18.07 |
| 2022-12-30 | -18.92 |
| 2022-12-29 | -18.07 |
| 2022-12-28 | -19.78 |
| 2022-12-23 | -23.19 |
| 2022-12-22 | -24.05 |
| 2022-12-21 | -24.05 |
| 2022-12-20 | -25.75 |
| 2022-12-19 | -23.19 |
| 2022-12-16 | -19.78 |
| 2022-12-15 | -20.63 |
| 2022-12-14 | -17.22 |
| 2022-12-13 | -16.36 |
| 2022-12-12 | -11.24 |
| 2022-12-09 | -22.34 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -25.75 |
| 2022-12-06 | -24.90 |
| 2022-12-05 | -23.19 |
| 2022-12-02 | -27.46 |
| 2022-12-01 | -28.31 |
| 2022-11-30 | -26.61 |
| 2022-11-29 | -27.46 |
| 2022-11-28 | -30.87 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -30.87 |
| 2022-11-23 | -30.02 |
| 2022-11-22 | -30.02 |
| 2022-11-21 | -26.61 |
| 2022-11-18 | -23.19 |
| 2022-11-17 | -26.61 |
| 2022-11-16 | -25.75 |
| 2022-11-15 | -24.90 |
| 2022-11-14 | -25.75 |
| 2022-11-11 | -30.87 |
| 2022-11-10 | -34.29 |
| 2022-11-09 | -31.73 |
| 2022-11-08 | -31.73 |
| 2022-11-07 | -30.02 |
| 2022-11-04 | -33.43 |
| 2022-11-03 | -35.99 |
| 2022-11-02 | -36.85 |
| 2022-11-01 | -39.41 |
| 2022-10-31 | -42.82 |
| 2022-10-28 | -42.82 |
| 2022-10-27 | -40.26 |
| 2022-10-26 | -40.26 |
| 2022-10-25 | -43.67 |
| 2022-10-24 | -42.82 |
| 2022-10-21 | -36.85 |
| 2022-10-20 | -37.70 |
| 2022-10-19 | -34.29 |
| 2022-10-18 | -30.87 |
| 2022-10-17 | -34.29 |
| 2022-10-14 | -36.85 |
| 2022-10-13 | -38.55 |
| 2022-10-12 | -39.41 |
| 2022-10-11 | -38.55 |
| 2022-10-10 | -36.85 |
| 2022-10-07 | -34.29 |
| 2022-10-06 | -32.58 |
| 2022-10-05 | -31.73 |
| 2022-10-03 | -31.73 |
| 2022-09-30 | -35.14 |
| 2022-09-29 | -35.74 |
| 2022-09-28 | -34.92 |
| 2022-09-27 | -31.67 |
| 2022-09-26 | -35.74 |
| 2022-09-23 | -35.74 |
| 2022-09-22 | -33.30 |
| 2022-09-21 | -32.48 |
| 2022-09-20 | -31.67 |
| 2022-09-19 | -30.04 |
| 2022-09-16 | -27.60 |
| 2022-09-15 | -25.16 |
| 2022-09-14 | -25.16 |
| 2022-09-13 | -23.54 |
| 2022-09-09 | -22.72 |
| 2022-09-08 | -25.16 |
| 2022-09-07 | -24.35 |
| 2022-09-06 | -23.54 |
| 2022-09-05 | -23.54 |
| 2022-09-02 | -22.72 |
| 2022-09-01 | -19.47 |
| 2022-08-31 | -18.65 |
| 2022-08-30 | -17.84 |
| 2022-08-29 | -18.65 |
| 2022-08-26 | -17.03 |
| 2022-08-25 | -18.65 |
| 2022-08-24 | -19.47 |
| 2022-08-23 | -21.09 |
| 2022-08-22 | -18.65 |
| 2022-08-19 | -20.28 |
| 2022-08-18 | -24.35 |
| 2022-08-17 | -19.47 |
| 2022-08-16 | -10.52 |
| 2022-08-15 | -8.89 |
| 2022-08-12 | -9.71 |
| 2022-08-11 | -9.71 |
| 2022-08-10 | -12.96 |
| 2022-08-09 | -8.89 |
| 2022-08-08 | -9.71 |
| 2022-08-05 | -9.71 |
| 2022-08-04 | -11.33 |
| 2022-08-03 | -12.96 |
| 2022-08-02 | -14.59 |
| 2022-08-01 | -10.52 |
| 2022-07-29 | -8.89 |
| 2022-07-28 | -4.83 |
| 2022-07-27 | -5.64 |
| 2022-07-26 | -4.83 |
| 2022-07-25 | -4.01 |
| 2022-07-22 | -4.01 |
| 2022-07-21 | -3.20 |
| 2022-07-20 | -1.57 |
| 2022-07-19 | -4.01 |
| 2022-07-18 | -2.39 |
| 2022-07-15 | -8.08 |
| 2022-07-14 | -4.01 |
| 2022-07-13 | -4.83 |
| 2022-07-12 | -3.20 |
| 2022-07-11 | 3.31 |
| 2022-07-08 | 4.94 |
| 2022-07-07 | 2.50 |
| 2022-07-06 | 6.56 |
| 2022-07-05 | 7.38 |
| 2022-07-04 | 4.12 |
| 2022-06-30 | 4.12 |
| 2022-06-29 | 5.75 |
| 2022-06-28 | 5.75 |
| 2022-06-27 | 4.12 |
| 2022-06-24 | 2.50 |
| 2022-06-23 | 0.87 |
| 2022-06-22 | -1.57 |
| 2022-06-21 | -0.76 |
| 2022-06-20 | -3.20 |
| 2022-06-17 | -4.01 |
| 2022-06-16 | -6.45 |
| 2022-06-15 | -6.45 |
| 2022-06-14 | -7.27 |
| 2022-06-13 | -7.27 |
| 2022-06-10 | -3.20 |
| 2022-06-09 | -3.20 |
| 2022-06-08 | -2.39 |
| 2022-06-07 | -4.83 |
| 2022-06-06 | -5.64 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -5.64 |
| 2022-05-31 | -8.08 |
| 2022-05-30 | -11.33 |
| 2022-05-27 | -12.96 |
| 2022-05-26 | -12.96 |
| 2022-05-25 | -9.95 |
| 2022-05-24 | -12.86 |
| 2022-05-23 | -10.68 |
| 2022-05-20 | -10.68 |
| 2022-05-19 | -14.31 |
| 2022-05-18 | -13.58 |
| 2022-05-17 | -15.76 |
| 2022-05-16 | -17.21 |
| 2022-05-13 | -16.49 |
| 2022-05-12 | -12.86 |
| 2022-05-11 | -15.76 |
| 2022-05-10 | -20.12 |
| 2022-05-06 | -23.75 |
| 2022-05-05 | -15.76 |
| 2022-05-04 | -9.95 |
| 2022-05-03 | -5.59 |
| 2022-04-29 | -8.50 |
| 2022-04-28 | -8.50 |
| 2022-04-27 | -9.22 |
| 2022-04-26 | -9.22 |
| 2022-04-25 | -9.22 |
| 2022-04-22 | -4.14 |
| 2022-04-21 | -2.69 |
| 2022-04-20 | -1.24 |
| 2022-04-19 | 3.12 |
| 2022-04-14 | 3.12 |
| 2022-04-13 | 2.39 |
| 2022-04-12 | -1.24 |
| 2022-04-11 | 2.39 |
| 2022-04-08 | 8.20 |
| 2022-04-07 | 9.66 |
| 2022-04-06 | 12.56 |
| 2022-04-04 | 16.19 |
| 2022-04-01 | 14.01 |
| 2022-03-31 | 14.01 |
| 2022-03-30 | 19.82 |
| 2022-03-29 | 11.11 |
| 2022-03-28 | 9.66 |
| 2022-03-25 | 19.82 |
| 2022-03-24 | 24.18 |
| 2022-03-23 | 24.18 |
| 2022-03-22 | 21.28 |
| 2022-03-21 | 19.82 |
| 2022-03-18 | 18.37 |
| 2022-03-17 | 16.19 |
| 2022-03-16 | 8.20 |
| 2022-03-15 | -4.87 |
| 2022-03-14 | 3.85 |
| 2022-03-11 | 18.37 |
| 2022-03-10 | 21.28 |
| 2022-03-09 | 14.74 |
| 2022-03-08 | 16.19 |
| 2022-03-07 | 16.92 |
| 2022-03-04 | 16.19 |
| 2022-03-03 | 18.37 |
| 2022-03-02 | 16.92 |
| 2022-03-01 | 22.00 |
| 2022-02-28 | 21.28 |
| 2022-02-25 | 25.63 |
| 2022-02-24 | 23.45 |
| 2022-02-23 | 31.44 |
| 2022-02-22 | 29.26 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 33.62 |
| 2022-02-17 | 33.62 |
| 2022-02-16 | 37.98 |
| 2022-02-15 | 38.71 |
| 2022-02-14 | 16.19 |
| 2022-02-11 | 16.92 |
| 2022-02-10 | 18.37 |
| 2022-02-09 | 14.74 |
| 2022-02-08 | 12.56 |
| 2022-02-07 | 10.38 |
| 2022-02-04 | 7.48 |
| 2022-01-31 | 5.30 |
| 2022-01-28 | 4.57 |
| 2022-01-27 | 6.03 |
| 2022-01-26 | 8.20 |
| 2022-01-25 | 6.03 |
| 2022-01-24 | 11.84 |
| 2022-01-21 | 14.74 |
| 2022-01-20 | 16.92 |
| 2022-01-19 | 15.47 |
| 2022-01-18 | 19.10 |
| 2022-01-17 | 17.65 |
| 2022-01-14 | 19.82 |
| 2022-01-13 | 17.65 |
| 2022-01-12 | 21.28 |
| 2022-01-11 | 15.47 |
| 2022-01-10 | 19.10 |
| 2022-01-07 | 6.75 |
| 2022-01-06 | 7.48 |
| 2022-01-05 | 8.20 |
| 2022-01-04 | 11.84 |
| 2022-01-03 | 15.47 |
| 2021-12-31 | 7.48 |
| 2021-12-30 | 4.57 |
| 2021-12-29 | 5.30 |
| 2021-12-28 | 6.75 |
| 2021-12-24 | 3.85 |
| 2021-12-23 | 2.39 |
| 2021-12-22 | 1.67 |
| 2021-12-21 | 1.67 |
| 2021-12-20 | -4.14 |
| 2021-12-17 | 2.39 |
| 2021-12-16 | 8.93 |
| 2021-12-15 | 6.03 |
| 2021-12-14 | 7.48 |
| 2021-12-13 | 9.66 |
| 2021-12-10 | 14.01 |
| 2021-12-09 | 17.65 |
| 2021-12-08 | 8.93 |
| 2021-12-07 | 8.20 |
| 2021-12-06 | 4.57 |
| 2021-12-03 | 8.93 |
| 2021-12-02 | 7.48 |
| 2021-12-01 | 8.93 |
| 2021-11-30 | 10.38 |
| 2021-11-29 | 13.29 |
| 2021-11-26 | 19.10 |
| 2021-11-25 | 19.10 |
| 2021-11-24 | 11.11 |
| 2021-11-23 | 9.66 |
| 2021-11-22 | 11.84 |
| 2021-11-19 | 14.74 |
| 2021-11-18 | 14.74 |
| 2021-11-17 | 19.10 |
| 2021-11-16 | 18.37 |
| 2021-11-15 | 17.65 |
| 2021-11-12 | 6.75 |
| 2021-11-11 | 8.93 |
| 2021-11-10 | 9.66 |
| 2021-11-09 | 14.01 |
| 2021-11-08 | 6.75 |
| 2021-11-05 | 8.20 |
| 2021-11-04 | 12.56 |
| 2021-11-03 | 14.01 |
| 2021-11-02 | 11.84 |
| 2021-11-01 | 16.92 |
| 2021-10-29 | 19.10 |
| 2021-10-28 | 18.37 |
| 2021-10-27 | 22.73 |
| 2021-10-26 | 25.63 |
| 2021-10-25 | 28.54 |
| 2021-10-22 | 26.36 |
| 2021-10-21 | 23.45 |
| 2021-10-20 | 28.54 |
| 2021-10-19 | 23.45 |
| 2021-10-18 | 24.18 |
| 2021-10-15 | 18.37 |
| 2021-10-12 | 14.01 |
| 2021-10-11 | 10.38 |
| 2021-10-08 | 14.01 |
| 2021-10-07 | 20.55 |
| 2021-10-06 | 16.92 |
| 2021-10-05 | 21.28 |
| 2021-10-04 | 19.82 |
| 2021-09-30 | 20.55 |
| 2021-09-29 | 12.56 |
| 2021-09-28 | 6.03 |
| 2021-09-27 | 29.26 |
| 2021-09-24 | 45.24 |
| 2021-09-23 | 49.60 |
| 2021-09-21 | 48.87 |
| 2021-09-20 | 53.96 |
| 2021-09-17 | 53.96 |
| 2021-09-16 | 44.51 |
| 2021-09-15 | 50.32 |
| 2021-09-14 | 54.68 |
| 2021-09-13 | 57.59 |
| 2021-09-10 | 59.04 |
| 2021-09-09 | 61.22 |
| 2021-09-08 | 67.75 |
| 2021-09-07 | 74.29 |
| 2021-09-06 | 75.02 |
| 2021-09-03 | 64.12 |
| 2021-09-02 | 67.03 |
| 2021-09-01 | 61.22 |
| 2021-08-31 | 67.75 |
| 2021-08-30 | 54.68 |
| 2021-08-27 | 55.41 |
| 2021-08-26 | 60.49 |
| 2021-08-25 | 62.67 |
| 2021-08-24 | 69.21 |
| 2021-08-23 | 62.67 |
| 2021-08-20 | 55.41 |
| 2021-08-19 | 63.40 |
| 2021-08-18 | 69.93 |
| 2021-08-17 | 70.66 |
| 2021-08-16 | 81.55 |
| 2021-08-13 | 82.28 |
| 2021-08-12 | 80.10 |
| 2021-08-11 | 85.91 |
| 2021-08-10 | 90.27 |
| 2021-08-09 | 83.73 |
| 2021-08-06 | 87.36 |
| 2021-08-05 | 90.99 |
| 2021-08-04 | 97.53 |
| 2021-08-03 | 105.52 |
| 2021-08-02 | 98.25 |
| 2021-07-30 | 91.72 |
| 2021-07-29 | 93.90 |
| 2021-07-28 | 80.83 |
| 2021-07-27 | 63.40 |
| 2021-07-26 | 77.92 |
| 2021-07-23 | 104.79 |
| 2021-07-22 | 112.05 |
| 2021-07-21 | 112.05 |
| 2021-07-20 | 109.87 |
| 2021-07-19 | 116.41 |
| 2021-07-16 | 110.60 |
| 2021-07-15 | 120.77 |
| 2021-07-14 | 122.22 |
| 2021-07-13 | 99.71 |
| 2021-07-12 | 110.60 |
| 2021-07-09 | 109.87 |
| 2021-07-08 | 98.25 |
| 2021-07-07 | 112.78 |
| 2021-07-06 | 115.68 |
| 2021-07-05 | 128.03 |
| 2021-07-02 | 126.14 |
| 2021-06-30 | 139.87 |
| 2021-06-29 | 149.26 |
| 2021-06-28 | 152.87 |
| 2021-06-25 | 154.32 |
| 2021-06-24 | 144.20 |
| 2021-06-23 | 151.43 |
| 2021-06-22 | 144.93 |
| 2021-06-21 | 148.54 |
| 2021-06-18 | 133.37 |
| 2021-06-17 | 127.59 |
| 2021-06-16 | 124.70 |
| 2021-06-15 | 155.76 |
| 2021-06-11 | 142.76 |
| 2021-06-10 | 145.65 |
| 2021-06-09 | 146.37 |
| 2021-06-08 | 144.20 |
| 2021-06-07 | 152.87 |
| 2021-06-04 | 164.43 |
| 2021-06-03 | 169.49 |
| 2021-06-02 | 159.37 |
| 2021-06-01 | 173.82 |
| 2021-05-31 | 174.55 |
| 2021-05-28 | 147.82 |
| 2021-05-27 | 148.54 |
| 2021-05-26 | 145.65 |
| 2021-05-25 | 126.14 |
| 2021-05-24 | 105.91 |
| 2021-05-21 | 108.80 |
| 2021-05-20 | 108.08 |
| 2021-05-18 | 119.64 |
| 2021-05-17 | 123.25 |
| 2021-05-14 | 110.25 |
| 2021-05-13 | 97.96 |
| 2021-05-12 | 105.91 |
| 2021-05-11 | 97.96 |
| 2021-05-10 | 99.41 |
| 2021-05-07 | 93.63 |
| 2021-05-06 | 110.97 |
| 2021-05-05 | 111.69 |
| 2021-05-04 | 118.92 |
| 2021-05-03 | 110.97 |
| 2021-04-30 | 123.97 |
| 2021-04-29 | 123.97 |
| 2021-04-28 | 133.37 |
| 2021-04-27 | 136.98 |
| 2021-04-26 | 136.26 |
| 2021-04-23 | 123.97 |
| 2021-04-22 | 129.75 |
| 2021-04-21 | 122.53 |
| 2021-04-20 | 110.97 |
| 2021-04-19 | 88.57 |
| 2021-04-16 | 79.18 |
| 2021-04-15 | 74.84 |
| 2021-04-14 | 84.24 |
| 2021-04-13 | 64.01 |
| 2021-04-12 | 58.95 |
| 2021-04-09 | 51.00 |
| 2021-04-08 | 51.72 |
| 2021-04-07 | 47.39 |
| 2021-04-01 | 53.89 |
| 2021-03-31 | 47.39 |
| 2021-03-30 | 53.89 |
| 2021-03-29 | 49.56 |
| 2021-03-26 | 50.28 |
| 2021-03-25 | 52.45 |
| 2021-03-24 | 58.95 |
| 2021-03-23 | 52.45 |
| 2021-03-22 | 67.62 |
| 2021-03-19 | 66.90 |
| 2021-03-18 | 73.40 |
| 2021-03-17 | 69.06 |
| 2021-03-16 | 69.79 |
| 2021-03-15 | 65.45 |
| 2021-03-12 | 71.95 |
| 2021-03-11 | 79.90 |
| 2021-03-10 | 61.84 |
| 2021-03-09 | 56.06 |
| 2021-03-08 | 53.89 |
| 2021-03-05 | 66.17 |
| 2021-03-04 | 66.17 |
| 2021-03-03 | 71.95 |
| 2021-03-02 | 48.83 |
| 2021-03-01 | 73.40 |
| 2021-02-26 | 72.68 |
| 2021-02-25 | 76.29 |
| 2021-02-24 | 77.01 |
| 2021-02-23 | 97.24 |
| 2021-02-22 | 98.69 |
| 2021-02-19 | 89.29 |
| 2021-02-18 | 90.74 |
| 2021-02-17 | 91.46 |
| 2021-02-16 | 93.63 |
| 2021-02-11 | 64.73 |
| 2021-02-10 | 68.34 |
| 2021-02-09 | 65.45 |
| 2021-02-08 | 49.56 |
| 2021-02-05 | 57.50 |
| 2021-02-04 | 70.51 |
| 2021-02-03 | 69.79 |
| 2021-02-02 | 64.73 |
| 2021-02-01 | 37.27 |
| 2021-01-29 | 39.44 |
| 2021-01-28 | 24.27 |
| 2021-01-27 | 31.49 |
| 2021-01-26 | 35.83 |
| 2021-01-25 | 5.48 |
| 2021-01-22 | 21.38 |
| 2021-01-21 | 56.06 |
| 2021-01-20 | -4.63 |
| 2021-01-19 | -33.53 |
| 2021-01-18 | -37.87 |
| 2021-01-15 | -40.03 |
| 2021-01-14 | -39.31 |
| 2021-01-13 | -37.14 |
| 2021-01-12 | -37.14 |
| 2021-01-11 | -37.87 |
| 2021-01-08 | -37.87 |
| 2021-01-07 | -38.59 |
| 2021-01-06 | -39.31 |
| 2021-01-05 | -40.76 |
| 2021-01-04 | -42.92 |
| 2020-12-31 | -40.76 |
| 2020-12-30 | -40.03 |
| 2020-12-29 | -40.03 |
| 2020-12-28 | -42.20 |
| 2020-12-24 | -41.48 |
| 2020-12-23 | -41.48 |
| 2020-12-22 | -40.03 |
| 2020-12-21 | -39.31 |
| 2020-12-18 | -36.42 |
| 2020-12-17 | -36.42 |
| 2020-12-16 | -37.14 |
| 2020-12-15 | -36.42 |
| 2020-12-14 | -36.42 |
| 2020-12-11 | -36.42 |
| 2020-12-10 | -35.70 |
| 2020-12-09 | -36.42 |
| 2020-12-08 | -35.70 |
| 2020-12-07 | -35.70 |
| 2020-12-04 | -36.42 |
| 2020-12-03 | -35.70 |
| 2020-12-02 | -34.98 |
| 2020-12-01 | -34.98 |
| 2020-11-30 | -35.70 |
| 2020-11-27 | -33.53 |
| 2020-11-26 | -34.25 |
| 2020-11-25 | -34.98 |
| 2020-11-24 | -32.81 |
| 2020-11-23 | -31.36 |
| 2020-11-20 | -30.64 |
| 2020-11-19 | -30.64 |
| 2020-11-18 | -31.36 |
| 2020-11-17 | -31.36 |
| 2020-11-16 | -29.92 |
| 2020-11-13 | -29.20 |
| 2020-11-12 | -28.47 |
| 2020-11-11 | -29.92 |
| 2020-11-10 | -28.47 |
| 2020-11-09 | -27.75 |
| 2020-11-06 | -32.09 |
| 2020-11-05 | -31.36 |
| 2020-11-04 | -33.53 |
| 2020-11-03 | -35.70 |
| 2020-11-02 | -36.42 |
| 2020-10-30 | -35.70 |
| 2020-10-29 | -32.09 |
| 2020-10-28 | -32.81 |
| 2020-10-27 | -36.42 |
| 2020-10-23 | -33.53 |
| 2020-10-22 | -36.42 |
| 2020-10-21 | -37.87 |
| 2020-10-20 | -40.76 |
| 2020-10-19 | -40.76 |
| 2020-10-16 | -41.48 |
| 2020-10-15 | -41.48 |
| 2020-10-14 | -41.48 |
| 2020-10-12 | -42.92 |
| 2020-10-09 | -41.48 |
| 2020-10-08 | -40.76 |
| 2020-10-07 | -40.03 |
| 2020-10-06 | -39.31 |
| 2020-10-05 | -40.03 |
| 2020-09-30 | -40.03 |
| 2020-09-29 | -41.48 |
| 2020-09-28 | -39.65 |
| 2020-09-25 | -38.96 |
| 2020-09-24 | -35.49 |
| 2020-09-23 | -36.18 |
| 2020-09-22 | -37.57 |
| 2020-09-21 | -36.88 |
| 2020-09-18 | -40.34 |
| 2020-09-17 | -41.73 |
| 2020-09-16 | -41.04 |
| 2020-09-15 | -42.42 |
| 2020-09-14 | -42.42 |
| 2020-09-11 | -40.34 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -41.04 |
| 2020-09-08 | -40.34 |
| 2020-09-07 | -37.57 |
| 2020-09-04 | -38.26 |
| 2020-09-03 | -36.88 |
| 2020-09-02 | -36.18 |
| 2020-09-01 | -34.79 |
| 2020-08-31 | -34.79 |
| 2020-08-28 | -34.79 |
| 2020-08-27 | -34.10 |
| 2020-08-26 | -37.57 |
| 2020-08-25 | -27.16 |
| 2020-08-24 | -26.47 |
| 2020-08-21 | -28.55 |
| 2020-08-20 | -38.96 |
| 2020-08-19 | -41.73 |
| 2020-08-18 | -41.04 |
| 2020-08-17 | -41.73 |
| 2020-08-14 | -41.73 |
| 2020-08-13 | -43.12 |
| 2020-08-12 | -43.81 |
| 2020-08-11 | -43.81 |
| 2020-08-10 | -43.81 |
| 2020-08-07 | -43.12 |
| 2020-08-06 | -43.81 |
| 2020-08-05 | -42.42 |
| 2020-08-04 | -42.42 |
| 2020-08-03 | -44.51 |
| 2020-07-31 | -45.20 |
| 2020-07-30 | -45.20 |
| 2020-07-29 | -45.89 |
| 2020-07-28 | -45.89 |
| 2020-07-27 | -45.89 |
| 2020-07-24 | -44.51 |
| 2020-07-23 | -43.12 |
| 2020-07-22 | -41.73 |
| 2020-07-21 | -45.89 |
| 2020-07-20 | -48.67 |
| 2020-07-17 | -48.67 |
| 2020-07-16 | -47.97 |
| 2020-07-15 | -47.97 |
| 2020-07-14 | -47.28 |
| 2020-07-13 | -45.89 |
| 2020-07-10 | -46.59 |
| 2020-07-09 | -45.89 |
| 2020-07-08 | -45.89 |
| 2020-07-07 | -46.59 |
| 2020-07-06 | -45.89 |
| 2020-07-03 | -47.97 |
| 2020-07-02 | -47.97 |
| 2020-06-30 | -48.67 |
| 2020-06-29 | -47.28 |
| 2020-06-26 | -48.67 |
| 2020-06-24 | -47.97 |
| 2020-06-23 | -49.36 |
| 2020-06-22 | -49.36 |
| 2020-06-19 | -47.97 |
| 2020-06-18 | -47.97 |
| 2020-06-17 | -47.28 |
| 2020-06-16 | -50.83 |
| 2020-06-15 | -53.20 |
| 2020-06-12 | -53.20 |
| 2020-06-11 | -53.80 |
| 2020-06-10 | -52.61 |
| 2020-06-09 | -52.61 |
| 2020-06-08 | -52.02 |
| 2020-06-05 | -52.02 |
| 2020-06-04 | -53.20 |
| 2020-06-03 | -53.80 |
| 2020-06-02 | -53.20 |
| 2020-06-01 | -54.39 |
| 2020-05-29 | -54.98 |
| 2020-05-28 | -56.76 |
| 2020-05-27 | -56.76 |
| 2020-05-26 | -57.35 |
| 2020-05-25 | -57.35 |
| 2020-05-22 | -56.76 |
| 2020-05-21 | -54.98 |
| 2020-05-20 | -54.39 |
| 2020-05-19 | -54.39 |
| 2020-05-18 | -54.98 |
| 2020-05-15 | -55.57 |
| 2020-05-14 | -56.17 |
| 2020-05-13 | -54.98 |
| 2020-05-12 | -54.98 |
| 2020-05-11 | -54.39 |
| 2020-05-08 | -53.80 |
| 2020-05-07 | -54.98 |
| 2020-05-06 | -54.39 |
| 2020-05-05 | -53.80 |
| 2020-05-04 | -53.20 |
| 2020-04-29 | -53.80 |
| 2020-04-28 | -54.98 |
| 2020-04-27 | -54.39 |
| 2020-04-24 | -56.17 |
| 2020-04-23 | -55.57 |
| 2020-04-22 | -55.57 |
| 2020-04-21 | -55.57 |
| 2020-04-20 | -54.39 |
| 2020-04-17 | -53.80 |
| 2020-04-16 | -54.39 |
| 2020-04-15 | -54.39 |
| 2020-04-14 | -53.80 |
| 2020-04-09 | -53.80 |
| 2020-04-08 | -56.17 |
| 2020-04-07 | -54.98 |
| 2020-04-06 | -56.17 |
| 2020-04-03 | -56.17 |
| 2020-04-02 | -54.98 |
| 2020-04-01 | -54.98 |
| 2020-03-31 | -53.80 |
| 2020-03-30 | -53.20 |
| 2020-03-27 | -53.20 |
| 2020-03-26 | -53.20 |
| 2020-03-25 | -51.43 |
| 2020-03-24 | -52.02 |
| 2020-03-23 | -51.43 |
| 2020-03-20 | -54.39 |
| 2020-03-19 | -56.76 |
| 2020-03-18 | -53.20 |
| 2020-03-17 | -53.80 |
| 2020-03-16 | -53.20 |
| 2020-03-13 | -50.24 |
| 2020-03-12 | -50.24 |
| 2020-03-11 | -48.47 |
| 2020-03-10 | -48.47 |
| 2020-03-09 | -46.69 |
| 2020-03-06 | -44.91 |
| 2020-03-05 | -44.91 |
| 2020-03-04 | -44.32 |
| 2020-03-03 | -45.50 |
| 2020-03-02 | -43.73 |
| 2020-02-28 | -45.50 |
| 2020-02-27 | -43.73 |
| 2020-02-26 | -44.32 |
| 2020-02-25 | -44.32 |
| 2020-02-24 | -43.13 |
| 2020-02-21 | -41.36 |
| 2020-02-20 | -39.58 |
| 2020-02-19 | -37.21 |
| 2020-02-18 | -40.76 |
| 2020-02-17 | -38.99 |
| 2020-02-14 | -37.80 |
| 2020-02-13 | -37.80 |
| 2020-02-12 | -36.03 |
| 2020-02-11 | -39.58 |
| 2020-02-10 | -38.40 |
| 2020-02-07 | -41.95 |
| 2020-02-06 | -44.32 |
| 2020-02-05 | -44.91 |
| 2020-02-04 | -46.69 |
| 2020-02-03 | -45.50 |
| 2020-01-31 | -47.28 |
| 2020-01-30 | -45.50 |
| 2020-01-29 | -48.47 |
| 2020-01-24 | -46.10 |
| 2020-01-23 | -44.91 |
| 2020-01-22 | -43.13 |
| 2020-01-21 | -42.54 |
| 2020-01-20 | -42.54 |
| 2020-01-17 | -44.91 |
| 2020-01-16 | -45.50 |
| 2020-01-15 | -46.10 |
| 2020-01-14 | -46.10 |
| 2020-01-13 | -45.50 |
| 2020-01-10 | -45.50 |
| 2020-01-09 | -44.91 |
| 2020-01-08 | -46.69 |
| 2020-01-07 | -44.32 |
| 2020-01-06 | -44.91 |
| 2020-01-03 | -44.32 |
| 2020-01-02 | -44.32 |
| 2019-12-31 | -44.91 |
| 2019-12-30 | -44.32 |
| 2019-12-27 | -43.13 |
| 2019-12-24 | -43.73 |
| 2019-12-23 | -40.76 |
| 2019-12-20 | -40.76 |
| 2019-12-19 | -43.73 |
| 2019-12-18 | -46.10 |
| 2019-12-17 | -46.69 |
| 2019-12-16 | -48.47 |
| 2019-12-13 | -48.47 |
| 2019-12-12 | -49.65 |
| 2019-12-11 | -50.24 |
| 2019-12-10 | -51.43 |
| 2019-12-09 | -51.43 |
| 2019-12-06 | -49.65 |
| 2019-12-05 | -49.06 |
| 2019-12-04 | -48.47 |
| 2019-12-03 | -49.65 |
| 2019-12-02 | -50.24 |
| 2019-11-29 | -47.28 |
| 2019-11-28 | -46.10 |
| 2019-11-27 | -43.73 |
| 2019-11-26 | -44.91 |
| 2019-11-25 | -46.69 |
| 2019-11-22 | -41.95 |
| 2019-11-21 | -40.17 |
| 2019-11-20 | -39.58 |
| 2019-11-19 | -39.58 |
| 2019-11-18 | -39.58 |
| 2019-11-15 | -40.76 |
| 2019-11-14 | -37.80 |
| 2019-11-13 | -38.99 |
| 2019-11-12 | -37.21 |
| 2019-11-11 | -36.03 |
| 2019-11-08 | -34.84 |
| 2019-11-07 | -31.88 |
| 2019-11-06 | -29.51 |
| 2019-11-05 | -33.66 |
| 2019-11-04 | -36.62 |
| 2019-11-01 | -40.17 |
| 2019-10-31 | -38.99 |
| 2019-10-30 | -37.80 |
| 2019-10-29 | -37.21 |
| 2019-10-28 | -36.03 |
| 2019-10-25 | -36.62 |
| 2019-10-24 | -36.62 |
| 2019-10-23 | -37.21 |
| 2019-10-22 | -37.80 |
| 2019-10-21 | -36.62 |
| 2019-10-18 | -37.21 |
| 2019-10-17 | -36.03 |
| 2019-10-16 | -33.92 |
| 2019-10-15 | -34.51 |
| 2019-10-14 | -34.51 |
| 2019-10-11 | -33.33 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -35.10 |
| 2019-10-08 | -35.10 |
| 2019-10-04 | -36.87 |
| 2019-10-03 | -30.38 |
| 2019-10-02 | -32.15 |
| 2019-09-30 | -29.79 |
| 2019-09-27 | -31.56 |
| 2019-09-26 | -29.20 |
| 2019-09-25 | -25.07 |
| 2019-09-24 | -21.53 |
| 2019-09-23 | -19.76 |
| 2019-09-20 | -18.58 |
| 2019-09-19 | -19.17 |
| 2019-09-18 | -19.17 |
| 2019-09-17 | -19.76 |
| 2019-09-16 | -19.17 |
| 2019-09-13 | -18.58 |
| 2019-09-12 | -20.35 |
| 2019-09-11 | -19.76 |
| 2019-09-10 | -19.17 |
| 2019-09-09 | -18.58 |
| 2019-09-06 | -17.40 |
| 2019-09-05 | -17.40 |
| 2019-09-04 | -19.76 |
| 2019-09-03 | -21.53 |
| 2019-09-02 | -19.76 |
| 2019-08-30 | -17.40 |
| 2019-08-29 | -17.99 |
| 2019-08-28 | -19.76 |
| 2019-08-27 | -19.76 |
| 2019-08-26 | -17.99 |
| 2019-08-23 | -15.63 |
| 2019-08-22 | -19.17 |
| 2019-08-21 | -17.99 |
| 2019-08-20 | -15.04 |
| 2019-08-19 | -12.68 |
| 2019-08-16 | -16.22 |
| 2019-08-15 | -17.40 |
| 2019-08-14 | -16.81 |
| 2019-08-13 | -17.99 |
| 2019-08-12 | -12.68 |
| 2019-08-09 | -11.50 |
| 2019-08-08 | -9.73 |
| 2019-08-07 | -10.91 |
| 2019-08-06 | -15.63 |
| 2019-08-05 | -12.68 |
| 2019-08-02 | -7.96 |
| 2019-08-01 | -5.01 |
| 2019-07-31 | -4.42 |
| 2019-07-30 | -5.60 |
| 2019-07-29 | -6.78 |
| 2019-07-26 | -7.37 |
| 2019-07-25 | -3.83 |
| 2019-07-24 | -4.42 |
| 2019-07-23 | -6.19 |
| 2019-07-22 | -5.60 |
| 2019-07-19 | 5.02 |
| 2019-07-18 | 5.61 |
| 2019-07-17 | 3.25 |
| 2019-07-16 | 5.02 |
| 2019-07-15 | 3.25 |
| 2019-07-12 | 2.07 |
| 2019-07-11 | 3.84 |
| 2019-07-10 | 3.25 |
| 2019-07-09 | 2.07 |
| 2019-07-08 | 4.43 |
| 2019-07-05 | 5.61 |
| 2019-07-04 | 5.02 |
| 2019-07-03 | 7.38 |
| 2019-07-02 | 5.61 |
| 2019-06-28 | 3.84 |
| 2019-06-27 | 5.61 |
| 2019-06-26 | 5.02 |
| 2019-06-25 | 2.07 |
| 2019-06-24 | 4.43 |
| 2019-06-21 | 2.66 |
| 2019-06-20 | 5.02 |
| 2019-06-19 | 3.84 |
| 2019-06-18 | -0.88 |
| 2019-06-17 | -1.47 |
| 2019-06-14 | -3.83 |
| 2019-06-13 | -2.06 |
| 2019-06-12 | 0.30 |
| 2019-06-11 | 3.84 |
| 2019-06-10 | 5.02 |
| 2019-06-06 | 2.66 |
| 2019-06-05 | 3.84 |
| 2019-06-04 | 2.95 |
| 2019-06-03 | 5.29 |
| 2019-05-31 | 2.95 |
| 2019-05-30 | 2.37 |
| 2019-05-29 | 4.71 |
| 2019-05-28 | 5.87 |
| 2019-05-27 | 1.78 |
| 2019-05-24 | -1.73 |
| 2019-05-23 | -2.90 |
| 2019-05-22 | -1.73 |
| 2019-05-21 | 1.20 |
| 2019-05-20 | -0.56 |
| 2019-05-17 | 3.54 |
| 2019-05-16 | 6.46 |
| 2019-05-15 | 7.04 |
| 2019-05-14 | 5.29 |
| 2019-05-10 | 8.80 |
| 2019-05-09 | 7.04 |
| 2019-05-08 | 11.72 |
| 2019-05-07 | 16.99 |
| 2019-05-06 | 15.82 |
| 2019-05-03 | 22.84 |
| 2019-05-02 | 26.35 |
| 2019-04-30 | 23.42 |
| 2019-04-29 | 24.59 |
| 2019-04-26 | 24.59 |
| 2019-04-25 | 19.91 |
| 2019-04-24 | 25.18 |
| 2019-04-23 | 25.18 |
| 2019-04-18 | 11.72 |
| 2019-04-17 | 12.89 |
| 2019-04-16 | 16.40 |
| 2019-04-15 | 16.99 |
| 2019-04-12 | 18.74 |
| 2019-04-11 | 19.91 |
| 2019-04-10 | 20.50 |
| 2019-04-09 | 17.57 |
| 2019-04-08 | 11.72 |
| 2019-04-04 | 14.06 |
| 2019-04-03 | 12.89 |
| 2019-04-02 | 15.82 |
| 2019-04-01 | 12.31 |
| 2019-03-29 | 11.14 |
| 2019-03-28 | 10.55 |
| 2019-03-27 | 9.97 |
| 2019-03-26 | 11.14 |
| 2019-03-25 | 9.97 |
| 2019-03-22 | 12.89 |
| 2019-03-21 | 14.06 |
| 2019-03-20 | 9.38 |
| 2019-03-19 | 10.55 |
| 2019-03-18 | 0.03 |
| 2019-03-15 | -8.75 |
| 2019-03-14 | -5.82 |
| 2019-03-13 | -3.48 |
| 2019-03-12 | -3.48 |
| 2019-03-11 | -5.82 |
| 2019-03-08 | -5.82 |
| 2019-03-07 | -2.31 |
| 2019-03-06 | -0.56 |
| 2019-03-05 | -1.14 |
| 2019-03-04 | -2.31 |
| 2019-03-01 | -1.73 |
| 2019-02-28 | -4.07 |
| 2019-02-27 | -1.73 |
| 2019-02-26 | -1.14 |
| 2019-02-25 | -1.73 |
| 2019-02-22 | -0.56 |
| 2019-02-21 | -1.73 |
| 2019-02-20 | -2.31 |
| 2019-02-19 | -5.82 |
| 2019-02-18 | -2.31 |
| 2019-02-15 | -2.90 |
| 2019-02-14 | 1.20 |
| 2019-02-13 | 1.20 |
| 2019-02-12 | 1.20 |
| 2019-02-11 | -2.31 |
| 2019-02-08 | 0.61 |
| 2019-02-04 | -2.31 |
| 2019-02-01 | -1.73 |
| 2019-01-31 | -3.48 |
| 2019-01-30 | -6.99 |
| 2019-01-29 | -6.41 |
| 2019-01-28 | -6.41 |
| 2019-01-25 | -5.24 |
| 2019-01-24 | -6.41 |
| 2019-01-23 | -6.99 |
| 2019-01-22 | -6.41 |
| 2019-01-21 | -5.82 |
| 2019-01-18 | -6.41 |
| 2019-01-17 | -5.24 |
| 2019-01-16 | -7.58 |
| 2019-01-15 | -9.33 |
| 2019-01-14 | -12.26 |
| 2019-01-11 | -9.92 |
| 2019-01-10 | -9.92 |
| 2019-01-09 | -15.77 |
| 2019-01-08 | -21.62 |
| 2019-01-07 | -20.45 |
| 2019-01-04 | -22.79 |
| 2019-01-03 | -25.71 |
| 2019-01-02 | -21.62 |
| 2018-12-31 | -19.86 |
| 2018-12-28 | -21.62 |
| 2018-12-27 | -21.03 |
| 2018-12-24 | -19.28 |
| 2018-12-21 | -17.52 |
| 2018-12-20 | -11.67 |
| 2018-12-19 | -11.67 |
| 2018-12-18 | -9.33 |
| 2018-12-17 | 3.54 |
| 2018-12-14 | 4.12 |
| 2018-12-13 | 5.29 |
| 2018-12-12 | 3.54 |
| 2018-12-11 | 2.37 |
| 2018-12-10 | -3.48 |
| 2018-12-07 | 1.20 |
| 2018-12-06 | -0.56 |
| 2018-12-05 | 3.54 |
| 2018-12-04 | 5.29 |
| 2018-12-03 | 3.54 |
| 2018-11-30 | 1.78 |
| 2018-11-29 | 0.61 |
| 2018-11-28 | 1.78 |
| 2018-11-27 | 0.61 |
| 2018-11-26 | -0.56 |
| 2018-11-23 | 0.03 |
| 2018-11-22 | -1.14 |
| 2018-11-21 | 0.03 |
| 2018-11-20 | 3.54 |
| 2018-11-19 | 1.20 |
| 2018-11-16 | 0.61 |
| 2018-11-15 | 0.03 |
| 2018-11-14 | -1.14 |
| 2018-11-13 | -1.73 |
| 2018-11-12 | -2.31 |
| 2018-11-09 | -2.31 |
| 2018-11-08 | -1.14 |
| 2018-11-07 | -0.56 |
| 2018-11-06 | -1.73 |
| 2018-11-05 | -2.31 |
| 2018-11-02 | -2.31 |
| 2018-11-01 | -4.65 |
| 2018-10-31 | -6.99 |
| 2018-10-30 | -11.09 |
| 2018-10-29 | -12.26 |
| 2018-10-26 | -10.50 |
| 2018-10-25 | -10.50 |
| 2018-10-24 | -8.16 |
| 2018-10-23 | -7.58 |
| 2018-10-22 | -2.90 |
| 2018-10-19 | -7.58 |
| 2018-10-18 | -11.67 |
| 2018-10-16 | -10.80 |
| 2018-10-15 | -8.46 |
| 2018-10-12 | -7.88 |
| 2018-10-11 | -9.05 |
| 2018-10-10 | -3.22 |
| 2018-10-09 | -6.13 |
| 2018-10-08 | -7.30 |
| 2018-10-05 | -4.38 |
| 2018-10-04 | -2.05 |
| 2018-10-03 | -2.63 |
| 2018-10-02 | -6.13 |
| 2018-09-28 | -6.71 |
| 2018-09-27 | -8.46 |
| 2018-09-26 | -3.80 |
| 2018-09-24 | -7.88 |
| 2018-09-21 | -7.30 |
| 2018-09-20 | -7.88 |
| 2018-09-19 | -7.30 |
| 2018-09-18 | -9.05 |
| 2018-09-17 | -10.80 |
| 2018-09-14 | -7.88 |
| 2018-09-13 | -7.30 |
| 2018-09-12 | -13.13 |
| 2018-09-11 | -10.21 |
| 2018-09-10 | -7.30 |
| 2018-09-07 | -3.80 |
| 2018-09-06 | -2.63 |
| 2018-09-05 | -3.80 |
| 2018-09-04 | 0.86 |
| 2018-09-03 | -0.88 |
| 2018-08-31 | 1.45 |
| 2018-08-30 | 0.28 |
| 2018-08-29 | 1.45 |
| 2018-08-28 | 0.86 |
| 2018-08-27 | 2.61 |
| 2018-08-24 | 1.45 |
| 2018-08-23 | 4.95 |
| 2018-08-22 | 2.61 |
| 2018-08-21 | 3.78 |
| 2018-08-20 | 2.03 |
| 2018-08-17 | -0.30 |
| 2018-08-16 | -0.30 |
| 2018-08-15 | -3.80 |
| 2018-08-14 | 3.78 |
| 2018-08-13 | -9.05 |
| 2018-08-10 | -6.13 |
| 2018-08-09 | -5.55 |
| 2018-08-08 | -7.88 |
| 2018-08-07 | -9.63 |
| 2018-08-06 | -12.55 |
| 2018-08-03 | -11.38 |
| 2018-08-02 | -9.05 |
| 2018-08-01 | -3.22 |
| 2018-07-31 | -1.47 |
| 2018-07-30 | -4.97 |
| 2018-07-27 | -6.13 |
| 2018-07-26 | -6.71 |
| 2018-07-25 | -6.13 |
| 2018-07-24 | -8.46 |
| 2018-07-23 | -9.05 |
| 2018-07-20 | -7.30 |
| 2018-07-19 | -8.46 |
| 2018-07-18 | -7.88 |
| 2018-07-17 | -7.30 |
| 2018-07-16 | -6.71 |
| 2018-07-13 | -4.38 |
| 2018-07-12 | -6.13 |
| 2018-07-11 | -7.30 |
| 2018-07-10 | -4.38 |
| 2018-07-09 | -2.63 |
| 2018-07-06 | -5.55 |
| 2018-07-05 | -4.38 |
| 2018-07-04 | -3.80 |
| 2018-07-03 | -2.05 |
| 2018-06-29 | 2.03 |
| 2018-06-28 | -0.30 |
| 2018-06-27 | -0.88 |
| 2018-06-26 | 2.61 |
| 2018-06-25 | 4.95 |
| 2018-06-22 | 8.44 |
| 2018-06-21 | 9.03 |
| 2018-06-20 | 11.94 |
| 2018-06-19 | 8.44 |
| 2018-06-15 | 16.61 |
| 2018-06-14 | 17.19 |
| 2018-06-13 | 17.77 |
| 2018-06-12 | 17.19 |
| 2018-06-11 | 17.77 |
| 2018-06-08 | 21.27 |
| 2018-06-07 | 20.69 |
| 2018-06-06 | 22.67 |
| 2018-06-05 | 22.67 |
| 2018-06-04 | 22.09 |
| 2018-06-01 | 22.67 |
| 2018-05-31 | 17.46 |
| 2018-05-30 | 17.46 |
| 2018-05-29 | 19.20 |
| 2018-05-28 | 24.41 |
| 2018-05-25 | 23.83 |
| 2018-05-24 | 20.93 |
| 2018-05-23 | 17.46 |
| 2018-05-21 | 21.51 |
| 2018-05-18 | 22.09 |
| 2018-05-17 | 20.36 |
| 2018-05-16 | 23.83 |
| 2018-05-15 | 13.99 |
| 2018-05-14 | 16.88 |
| 2018-05-11 | 12.25 |
| 2018-05-10 | 12.25 |
| 2018-05-09 | 13.99 |
| 2018-05-08 | 12.83 |
| 2018-05-07 | 10.52 |
| 2018-05-04 | 8.78 |
| 2018-05-03 | 8.78 |
| 2018-05-02 | 8.78 |
| 2018-04-30 | 10.52 |
| 2018-04-27 | 8.20 |
| 2018-04-26 | 10.52 |
| 2018-04-25 | 13.41 |
| 2018-04-24 | 15.15 |
| 2018-04-23 | 12.83 |
| 2018-04-20 | 15.15 |
| 2018-04-19 | 13.99 |
| 2018-04-18 | 15.15 |
| 2018-04-17 | 16.88 |
| 2018-04-16 | 23.25 |
| 2018-04-13 | 27.88 |
| 2018-04-12 | 27.30 |
| 2018-04-11 | 26.72 |
| 2018-04-10 | 30.19 |
| 2018-04-09 | 29.04 |
| 2018-04-06 | 30.77 |
| 2018-04-04 | 34.82 |
| 2018-04-03 | 33.09 |
| 2018-03-29 | 34.24 |
| 2018-03-28 | 30.19 |
| 2018-03-27 | 36.56 |
| 2018-03-26 | 59.12 |
| 2018-03-23 | 57.97 |
| 2018-03-22 | 63.75 |
| 2018-03-21 | 66.07 |
| 2018-03-20 | 68.96 |
| 2018-03-19 | 58.55 |
| 2018-03-16 | 56.81 |
| 2018-03-15 | 58.55 |
| 2018-03-14 | 57.39 |
| 2018-03-13 | 60.28 |
| 2018-03-12 | 62.02 |
| 2018-03-09 | 63.17 |
| 2018-03-08 | 57.97 |
| 2018-03-07 | 53.34 |
| 2018-03-06 | 52.76 |
| 2018-03-05 | 51.02 |
| 2018-03-02 | 58.55 |
| 2018-03-01 | 64.33 |
| 2018-02-28 | 65.49 |
| 2018-02-27 | 67.22 |
| 2018-02-26 | 66.07 |
| 2018-02-23 | 60.28 |
| 2018-02-22 | 62.02 |
| 2018-02-21 | 63.17 |
| 2018-02-20 | 63.17 |
| 2018-02-15 | 60.28 |
| 2018-02-14 | 59.12 |
| 2018-02-13 | 59.70 |
| 2018-02-12 | 57.97 |
| 2018-02-09 | 52.18 |
| 2018-02-08 | 59.70 |
| 2018-02-07 | 61.44 |
| 2018-02-06 | 55.65 |
| 2018-02-05 | 67.80 |
| 2018-02-02 | 73.59 |
| 2018-02-01 | 70.70 |
| 2018-01-31 | 73.59 |
| 2018-01-30 | 70.70 |
| 2018-01-29 | 72.43 |
| 2018-01-26 | 78.22 |
| 2018-01-25 | 79.38 |
| 2018-01-24 | 77.06 |
| 2018-01-23 | 78.22 |
| 2018-01-22 | 79.38 |
| 2018-01-19 | 84.01 |
| 2018-01-18 | 84.01 |
| 2018-01-17 | 88.06 |
| 2018-01-16 | 84.01 |
| 2018-01-15 | 79.95 |
| 2018-01-12 | 88.06 |
| 2018-01-11 | 76.48 |
| 2018-01-10 | 79.38 |
| 2018-01-09 | 75.90 |
| 2018-01-08 | 76.48 |
| 2018-01-05 | 77.06 |
| 2018-01-04 | 77.06 |
| 2018-01-03 | 68.96 |
| 2018-01-02 | 62.60 |
| 2017-12-29 | 62.60 |
| 2017-12-28 | 64.33 |
| 2017-12-27 | 64.33 |
| 2017-12-22 | 64.33 |
| 2017-12-21 | 64.33 |
| 2017-12-20 | 59.12 |
| 2017-12-19 | 55.65 |
| 2017-12-18 | 54.49 |
| 2017-12-15 | 56.81 |
| 2017-12-14 | 56.23 |
| 2017-12-13 | 55.07 |
| 2017-12-12 | 52.76 |
| 2017-12-11 | 49.29 |
| 2017-12-08 | 52.76 |
| 2017-12-07 | 45.24 |
| 2017-12-06 | 45.24 |
| 2017-12-05 | 49.29 |
| 2017-12-04 | 52.76 |
| 2017-12-01 | 55.07 |
| 2017-11-30 | 59.12 |
| 2017-11-29 | 59.12 |
| 2017-11-28 | 60.86 |
| 2017-11-27 | 58.55 |
| 2017-11-24 | 66.65 |
| 2017-11-23 | 45.24 |
| 2017-11-22 | 44.66 |
| 2017-11-21 | 41.77 |
| 2017-11-20 | 44.08 |
| 2017-11-17 | 48.71 |
| 2017-11-16 | 52.76 |
| 2017-11-15 | 54.49 |
| 2017-11-14 | 57.39 |
| 2017-11-13 | 58.55 |
| 2017-11-10 | 58.55 |
| 2017-11-09 | 59.70 |
| 2017-11-08 | 59.70 |
| 2017-11-07 | 61.44 |
| 2017-11-06 | 63.17 |
| 2017-11-03 | 61.44 |
| 2017-11-02 | 61.44 |
| 2017-11-01 | 63.17 |
| 2017-10-31 | 63.17 |
| 2017-10-30 | 62.02 |
| 2017-10-27 | 63.17 |
| 2017-10-26 | 64.33 |
| 2017-10-25 | 64.91 |
| 2017-10-24 | 65.49 |
| 2017-10-23 | 66.65 |
| 2017-10-20 | 62.02 |
| 2017-10-19 | 60.28 |
| 2017-10-18 | 62.60 |
| 2017-10-17 | 60.86 |
| 2017-10-16 | 64.91 |
| 2017-10-13 | 65.49 |
| 2017-10-12 | 68.96 |
| 2017-10-11 | 68.38 |
| 2017-10-10 | 70.12 |
| 2017-10-09 | 65.49 |
| 2017-10-06 | 64.33 |
| 2017-10-04 | 63.75 |
| 2017-10-03 | 66.65 |
| 2017-09-29 | 64.33 |
| 2017-09-28 | 56.81 |
| 2017-09-27 | 62.60 |
| 2017-09-26 | 66.07 |
| 2017-09-25 | 66.07 |
| 2017-09-22 | 70.70 |
| 2017-09-21 | 74.75 |
| 2017-09-20 | 74.75 |
| 2017-09-19 | 74.17 |
| 2017-09-18 | 77.06 |
| 2017-09-15 | 73.59 |
| 2017-09-14 | 69.54 |
| 2017-09-13 | 71.28 |
| 2017-09-12 | 71.85 |
| 2017-09-11 | 73.01 |
| 2017-09-08 | 73.01 |
| 2017-09-07 | 71.85 |
| 2017-09-06 | 71.85 |
| 2017-09-05 | 73.59 |
| 2017-09-04 | 77.06 |
| 2017-09-01 | 72.43 |
| 2017-08-31 | 72.95 |
| 2017-08-30 | 72.38 |
| 2017-08-29 | 71.23 |
| 2017-08-28 | 71.23 |
| 2017-08-25 | 70.08 |
| 2017-08-24 | 75.83 |
| 2017-08-22 | 79.27 |
| 2017-08-21 | 65.48 |
| 2017-08-18 | 76.40 |
| 2017-08-17 | 79.85 |
| 2017-08-16 | 78.12 |
| 2017-08-15 | 79.85 |
| 2017-08-14 | 81.57 |
| 2017-08-11 | 81.57 |
| 2017-08-10 | 89.62 |
| 2017-08-09 | 91.34 |
| 2017-08-08 | 87.32 |
| 2017-08-07 | 87.89 |
| 2017-08-04 | 88.47 |
| 2017-08-03 | 85.02 |
| 2017-08-02 | 89.04 |
| 2017-08-01 | 89.62 |
| 2017-07-31 | 89.04 |
| 2017-07-28 | 91.92 |
| 2017-07-27 | 92.49 |
| 2017-07-26 | 94.21 |
| 2017-07-25 | 93.64 |
| 2017-07-24 | 95.36 |
| 2017-07-21 | 95.94 |
| 2017-07-20 | 93.64 |
| 2017-07-19 | 87.32 |
| 2017-07-18 | 87.32 |
| 2017-07-17 | 88.47 |
| 2017-07-14 | 85.59 |
| 2017-07-13 | 89.04 |
| 2017-07-12 | 81.00 |
| 2017-07-11 | 82.72 |
| 2017-07-10 | 83.87 |
| 2017-07-07 | 85.59 |
| 2017-07-06 | 85.59 |
| 2017-07-05 | 86.74 |
| 2017-07-04 | 83.30 |
| 2017-07-03 | 87.89 |
| 2017-06-30 | 87.89 |
| 2017-06-29 | 91.34 |
| 2017-06-28 | 93.06 |
| 2017-06-27 | 88.47 |
| 2017-06-26 | 88.47 |
| 2017-06-23 | 90.77 |
| 2017-06-22 | 92.49 |
| 2017-06-21 | 92.32 |
| 2017-06-20 | 92.32 |
| 2017-06-19 | 94.55 |
| 2017-06-16 | 82.84 |
| 2017-06-15 | 82.28 |
| 2017-06-14 | 82.28 |
| 2017-06-13 | 85.63 |
| 2017-06-12 | 80.61 |
| 2017-06-09 | 83.40 |
| 2017-06-08 | 85.63 |
| 2017-06-07 | 83.96 |
| 2017-06-06 | 76.71 |
| 2017-06-05 | 90.64 |
| 2017-06-02 | 91.76 |
| 2017-06-01 | 90.64 |
| 2017-05-31 | 86.74 |
| 2017-05-29 | 83.40 |
| 2017-05-26 | 83.40 |
| 2017-05-25 | 85.07 |
| 2017-05-24 | 91.20 |
| 2017-05-23 | 92.87 |
| 2017-05-22 | 92.87 |
| 2017-05-19 | 91.76 |
| 2017-05-18 | 87.30 |
| 2017-05-17 | 102.91 |
| 2017-05-16 | 100.68 |
| 2017-05-15 | 102.91 |
| 2017-05-12 | 101.24 |
| 2017-05-11 | 99.56 |
| 2017-05-10 | 101.79 |
| 2017-05-09 | 104.58 |
| 2017-05-08 | 103.47 |
| 2017-05-05 | 95.10 |
| 2017-05-04 | 95.10 |
| 2017-05-02 | 88.42 |
| 2017-04-28 | 92.87 |
| 2017-04-27 | 87.86 |
| 2017-04-26 | 91.20 |
| 2017-04-25 | 92.32 |
| 2017-04-24 | 91.20 |
| 2017-04-21 | 86.74 |
| 2017-04-20 | 82.28 |
| 2017-04-19 | 86.19 |
| 2017-04-18 | 86.74 |
| 2017-04-13 | 86.74 |
| 2017-04-12 | 83.40 |
| 2017-04-11 | 78.38 |
| 2017-04-10 | 73.92 |
| 2017-04-07 | 77.27 |
| 2017-04-06 | 74.48 |
| 2017-04-05 | 77.27 |
| 2017-04-03 | 68.35 |
| 2017-03-31 | 64.45 |
| 2017-03-30 | 58.31 |
| 2017-03-29 | 49.95 |
| 2017-03-28 | 46.61 |
| 2017-03-27 | 48.28 |
| 2017-03-24 | 49.95 |
| 2017-03-23 | 53.30 |
| 2017-03-22 | 51.62 |
| 2017-03-21 | 52.74 |
| 2017-03-20 | 57.76 |
| 2017-03-17 | 53.85 |
| 2017-03-16 | 56.08 |
| 2017-03-15 | 56.08 |
| 2017-03-14 | 58.87 |
| 2017-03-13 | 61.66 |
| 2017-03-10 | 54.41 |
| 2017-03-09 | 58.87 |
| 2017-03-08 | 59.43 |
| 2017-03-07 | 61.66 |
| 2017-03-06 | 61.66 |
| 2017-03-03 | 56.64 |
| 2017-03-02 | 56.08 |
| 2017-03-01 | 55.53 |
| 2017-02-28 | 47.72 |
| 2017-02-27 | 49.95 |
| 2017-02-24 | 51.62 |
| 2017-02-23 | 51.07 |
| 2017-02-22 | 43.26 |
| 2017-02-21 | 42.15 |
| 2017-02-20 | 38.80 |
| 2017-02-17 | 37.13 |
| 2017-02-16 | 43.82 |
| 2017-02-15 | 37.69 |
| 2017-02-14 | 38.80 |
| 2017-02-13 | 39.92 |
| 2017-02-10 | 37.69 |
| 2017-02-09 | 36.02 |
| 2017-02-08 | 33.79 |
| 2017-02-07 | 33.23 |
| 2017-02-06 | 32.11 |
| 2017-02-03 | 25.98 |
| 2017-02-02 | 27.65 |
| 2017-02-01 | 25.98 |
| 2017-01-27 | 27.65 |
| 2017-01-26 | 28.21 |
| 2017-01-25 | 28.21 |
| 2017-01-24 | 29.33 |
| 2017-01-23 | 28.21 |
| 2017-01-20 | 29.88 |
| 2017-01-19 | 26.54 |
| 2017-01-18 | 23.75 |
| 2017-01-17 | 23.19 |
| 2017-01-16 | 21.52 |
| 2017-01-13 | 21.52 |
| 2017-01-12 | 20.96 |
| 2017-01-11 | 23.19 |
| 2017-01-10 | 22.64 |
| 2017-01-09 | 23.19 |
| 2017-01-06 | 21.52 |
| 2017-01-05 | 23.75 |
| 2017-01-04 | 22.08 |
| 2017-01-03 | 19.29 |
| 2016-12-30 | 20.41 |
| 2016-12-29 | 15.39 |
| 2016-12-28 | 15.95 |
| 2016-12-23 | 17.06 |
| 2016-12-22 | 16.51 |
| 2016-12-21 | 15.95 |
| 2016-12-20 | 12.60 |
| 2016-12-19 | 18.18 |
| 2016-12-16 | 16.51 |
| 2016-12-15 | 13.72 |
| 2016-12-14 | 14.28 |
| 2016-12-13 | 19.85 |
| 2016-12-12 | 19.85 |
| 2016-12-09 | 21.52 |
| 2016-12-08 | 21.52 |
| 2016-12-07 | 22.08 |
| 2016-12-06 | 23.19 |
| 2016-12-05 | 17.06 |
| 2016-12-02 | 15.95 |
| 2016-12-01 | 14.83 |
| 2016-11-30 | 17.06 |
| 2016-11-29 | 13.16 |
| 2016-11-28 | 10.93 |
| 2016-11-25 | 8.14 |
| 2016-11-24 | 7.59 |
| 2016-11-23 | 9.26 |
| 2016-11-22 | 7.59 |
| 2016-11-21 | 5.91 |
| 2016-11-18 | 5.36 |
| 2016-11-17 | 5.91 |
| 2016-11-16 | 6.47 |
| 2016-11-15 | 6.47 |
| 2016-11-14 | 5.36 |
| 2016-11-11 | 7.59 |
| 2016-11-10 | 7.03 |
| 2016-11-09 | 5.91 |
| 2016-11-08 | 5.91 |
| 2016-11-07 | 4.24 |
| 2016-11-04 | 4.80 |
| 2016-11-03 | 5.91 |
| 2016-11-02 | 5.91 |
| 2016-11-01 | 6.47 |
| 2016-10-31 | 3.68 |
| 2016-10-28 | 5.91 |
| 2016-10-27 | 7.59 |
| 2016-10-26 | 6.47 |
| 2016-10-25 | 5.91 |
| 2016-10-24 | 2.01 |
| 2016-10-20 | 6.47 |
| 2016-10-19 | 1.45 |
| 2016-10-18 | 1.45 |
| 2016-10-17 | -3.01 |
| 2016-10-14 | -5.23 |
| 2016-10-13 | -4.68 |
| 2016-10-12 | -3.56 |
| 2016-10-11 | -2.45 |
| 2016-10-07 | -4.12 |
| 2016-10-06 | -3.01 |
| 2016-10-05 | -2.45 |
| 2016-10-04 | -3.56 |
| 2016-10-03 | -4.12 |
| 2016-09-30 | -5.23 |
| 2016-09-29 | -4.68 |
| 2016-09-28 | -4.68 |
| 2016-09-27 | -5.23 |
| 2016-09-26 | -4.68 |
| 2016-09-23 | -2.45 |
| 2016-09-22 | -3.01 |
| 2016-09-21 | -0.22 |
| 2016-09-20 | -0.22 |
| 2016-09-19 | 1.45 |
| 2016-09-15 | -0.22 |
| 2016-09-14 | -1.33 |
| 2016-09-13 | -1.33 |
| 2016-09-12 | -0.22 |
| 2016-09-09 | 2.01 |
| 2016-09-08 | 1.45 |
| 2016-09-07 | 0.90 |
| 2016-09-06 | 3.13 |
| 2016-09-05 | 2.57 |
| 2016-09-02 | -0.55 |
| 2016-09-01 | -3.31 |
| 2016-08-31 | -3.31 |
| 2016-08-30 | -3.87 |
| 2016-08-29 | -4.97 |
| 2016-08-26 | -4.97 |
| 2016-08-25 | -3.31 |
| 2016-08-24 | -1.66 |
| 2016-08-23 | -3.31 |
| 2016-08-22 | -2.21 |
| 2016-08-19 | -2.21 |
| 2016-08-18 | -1.10 |
| 2016-08-17 | -1.66 |
| 2016-08-16 | -2.21 |
| 2016-08-15 | -3.31 |
| 2016-08-12 | -2.21 |
| 2016-08-11 | 1.66 |
| 2016-08-10 | 1.66 |
| 2016-08-09 | 3.87 |
| 2016-08-08 | 3.31 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | 1.10 |
| 2016-08-03 | -1.66 |
| 2016-08-01 | -3.87 |
| 2016-07-29 | -3.31 |
| 2016-07-28 | -1.10 |
| 2016-07-27 | -2.21 |
| 2016-07-26 | 1.10 |
| 2016-07-25 | 3.87 |
| 2016-07-22 | 5.52 |
| 2016-07-21 | 2.21 |
| 2016-07-20 | 3.31 |
| 2016-07-19 | 2.76 |
| 2016-07-18 | -5.52 |
| 2016-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy