Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2026-02-20 | 171.68 |
| 2026-02-16 | 169.38 |
| 2026-02-13 | 167.73 |
| 2026-02-12 | 171.35 |
| 2026-02-11 | 169.05 |
| 2026-02-10 | 166.74 |
| 2026-02-09 | 167.07 |
| 2026-02-06 | 168.39 |
| 2026-02-05 | 168.72 |
| 2026-02-04 | 166.74 |
| 2026-02-03 | 162.80 |
| 2026-02-02 | 160.17 |
| 2026-01-30 | 163.13 |
| 2026-01-29 | 164.11 |
| 2026-01-28 | 163.78 |
| 2026-01-27 | 161.48 |
| 2026-01-26 | 159.84 |
| 2026-01-23 | 156.55 |
| 2026-01-22 | 162.80 |
| 2026-01-21 | 160.17 |
| 2026-01-20 | 158.85 |
| 2026-01-19 | 149.97 |
| 2026-01-16 | 144.38 |
| 2026-01-15 | 143.39 |
| 2026-01-14 | 141.75 |
| 2026-01-13 | 144.71 |
| 2026-01-12 | 142.73 |
| 2026-01-09 | 141.42 |
| 2026-01-08 | 139.44 |
| 2026-01-07 | 142.08 |
| 2026-01-06 | 149.97 |
| 2026-01-05 | 145.69 |
| 2026-01-02 | 143.39 |
| 2025-12-31 | 144.38 |
| 2025-12-30 | 142.40 |
| 2025-12-29 | 141.75 |
| 2025-12-24 | 144.71 |
| 2025-12-23 | 144.38 |
| 2025-12-22 | 143.39 |
| 2025-12-19 | 143.72 |
| 2025-12-18 | 146.68 |
| 2025-12-17 | 143.72 |
| 2025-12-16 | 143.39 |
| 2025-12-15 | 146.68 |
| 2025-12-12 | 143.72 |
| 2025-12-11 | 141.09 |
| 2025-12-10 | 140.10 |
| 2025-12-09 | 137.47 |
| 2025-12-08 | 143.39 |
| 2025-12-05 | 143.39 |
| 2025-12-04 | 145.04 |
| 2025-12-03 | 147.01 |
| 2025-12-02 | 147.34 |
| 2025-12-01 | 141.75 |
| 2025-11-28 | 144.38 |
| 2025-11-27 | 143.06 |
| 2025-11-26 | 144.38 |
| 2025-11-25 | 142.40 |
| 2025-11-24 | 140.76 |
| 2025-11-21 | 138.79 |
| 2025-11-20 | 139.44 |
| 2025-11-19 | 137.14 |
| 2025-11-18 | 137.14 |
| 2025-11-17 | 139.77 |
| 2025-11-14 | 139.44 |
| 2025-11-13 | 141.09 |
| 2025-11-12 | 143.72 |
| 2025-11-11 | 147.34 |
| 2025-11-10 | 145.69 |
| 2025-11-07 | 142.40 |
| 2025-11-06 | 140.10 |
| 2025-11-05 | 140.76 |
| 2025-11-04 | 139.44 |
| 2025-11-03 | 137.14 |
| 2025-10-31 | 134.84 |
| 2025-10-30 | 137.14 |
| 2025-10-28 | 138.79 |
| 2025-10-27 | 137.14 |
| 2025-10-24 | 137.14 |
| 2025-10-23 | 140.10 |
| 2025-10-22 | 138.79 |
| 2025-10-21 | 138.46 |
| 2025-10-20 | 138.46 |
| 2025-10-17 | 133.85 |
| 2025-10-16 | 137.47 |
| 2025-10-15 | 134.51 |
| 2025-10-14 | 134.84 |
| 2025-10-13 | 133.85 |
| 2025-10-10 | 132.87 |
| 2025-10-09 | 130.24 |
| 2025-10-08 | 125.63 |
| 2025-10-06 | 125.96 |
| 2025-10-03 | 127.28 |
| 2025-10-02 | 127.93 |
| 2025-09-30 | 128.92 |
| 2025-09-29 | 130.24 |
| 2025-09-26 | 133.20 |
| 2025-09-25 | 135.17 |
| 2025-09-24 | 140.43 |
| 2025-09-23 | 143.06 |
| 2025-09-22 | 142.40 |
| 2025-09-19 | 144.38 |
| 2025-09-18 | 143.39 |
| 2025-09-17 | 143.06 |
| 2025-09-16 | 144.05 |
| 2025-09-15 | 144.38 |
| 2025-09-12 | 143.72 |
| 2025-09-11 | 141.09 |
| 2025-09-10 | 139.44 |
| 2025-09-09 | 138.79 |
| 2025-09-08 | 140.76 |
| 2025-09-05 | 138.13 |
| 2025-09-04 | 134.18 |
| 2025-09-03 | 134.18 |
| 2025-09-02 | 134.84 |
| 2025-09-01 | 132.24 |
| 2025-08-29 | 132.24 |
| 2025-08-28 | 130.31 |
| 2025-08-27 | 131.92 |
| 2025-08-26 | 134.16 |
| 2025-08-25 | 137.05 |
| 2025-08-22 | 134.80 |
| 2025-08-21 | 135.45 |
| 2025-08-20 | 135.45 |
| 2025-08-19 | 145.39 |
| 2025-08-18 | 146.35 |
| 2025-08-15 | 148.28 |
| 2025-08-14 | 147.31 |
| 2025-08-13 | 147.31 |
| 2025-08-12 | 147.31 |
| 2025-08-11 | 146.99 |
| 2025-08-08 | 145.71 |
| 2025-08-07 | 145.39 |
| 2025-08-06 | 143.47 |
| 2025-08-05 | 144.75 |
| 2025-08-04 | 143.47 |
| 2025-08-01 | 141.86 |
| 2025-07-31 | 142.82 |
| 2025-07-30 | 150.20 |
| 2025-07-29 | 148.92 |
| 2025-07-28 | 149.56 |
| 2025-07-25 | 150.84 |
| 2025-07-24 | 154.69 |
| 2025-07-23 | 151.16 |
| 2025-07-22 | 153.41 |
| 2025-07-21 | 151.48 |
| 2025-07-18 | 146.67 |
| 2025-07-17 | 146.99 |
| 2025-07-16 | 148.60 |
| 2025-07-15 | 150.20 |
| 2025-07-14 | 153.41 |
| 2025-07-11 | 147.96 |
| 2025-07-10 | 147.31 |
| 2025-07-09 | 148.28 |
| 2025-07-08 | 150.84 |
| 2025-07-07 | 150.20 |
| 2025-07-04 | 149.88 |
| 2025-07-03 | 149.24 |
| 2025-07-02 | 149.88 |
| 2025-06-30 | 144.43 |
| 2025-06-27 | 146.03 |
| 2025-06-26 | 147.64 |
| 2025-06-25 | 148.60 |
| 2025-06-24 | 149.56 |
| 2025-06-23 | 147.31 |
| 2025-06-20 | 148.92 |
| 2025-06-19 | 148.92 |
| 2025-06-18 | 151.81 |
| 2025-06-17 | 154.69 |
| 2025-06-16 | 155.01 |
| 2025-06-13 | 158.54 |
| 2025-06-12 | 154.05 |
| 2025-06-11 | 155.65 |
| 2025-06-10 | 155.33 |
| 2025-06-09 | 152.77 |
| 2025-06-06 | 153.41 |
| 2025-06-05 | 155.33 |
| 2025-06-04 | 149.56 |
| 2025-06-03 | 153.41 |
| 2025-06-02 | 148.60 |
| 2025-05-30 | 146.64 |
| 2025-05-29 | 153.56 |
| 2025-05-28 | 159.84 |
| 2025-05-27 | 159.84 |
| 2025-05-26 | 163.30 |
| 2025-05-23 | 164.87 |
| 2025-05-22 | 160.78 |
| 2025-05-21 | 158.90 |
| 2025-05-20 | 157.64 |
| 2025-05-19 | 154.50 |
| 2025-05-16 | 142.56 |
| 2025-05-15 | 147.59 |
| 2025-05-14 | 143.50 |
| 2025-05-13 | 141.93 |
| 2025-05-12 | 140.05 |
| 2025-05-09 | 136.90 |
| 2025-05-08 | 134.39 |
| 2025-05-07 | 135.02 |
| 2025-05-06 | 133.13 |
| 2025-05-02 | 132.51 |
| 2025-04-30 | 132.51 |
| 2025-04-29 | 135.96 |
| 2025-04-28 | 132.51 |
| 2025-04-25 | 136.90 |
| 2025-04-24 | 137.53 |
| 2025-04-23 | 138.16 |
| 2025-04-22 | 139.73 |
| 2025-04-17 | 136.59 |
| 2025-04-16 | 133.45 |
| 2025-04-15 | 139.73 |
| 2025-04-14 | 139.73 |
| 2025-04-11 | 131.88 |
| 2025-04-10 | 133.13 |
| 2025-04-09 | 131.56 |
| 2025-04-08 | 130.93 |
| 2025-04-07 | 131.56 |
| 2025-04-03 | 157.64 |
| 2025-04-02 | 152.93 |
| 2025-04-01 | 142.25 |
| 2025-03-31 | 138.48 |
| 2025-03-28 | 144.44 |
| 2025-03-27 | 148.84 |
| 2025-03-26 | 146.33 |
| 2025-03-25 | 157.33 |
| 2025-03-24 | 159.84 |
| 2025-03-21 | 155.76 |
| 2025-03-20 | 157.64 |
| 2025-03-19 | 156.70 |
| 2025-03-18 | 155.13 |
| 2025-03-17 | 150.10 |
| 2025-03-14 | 144.13 |
| 2025-03-13 | 143.50 |
| 2025-03-12 | 142.56 |
| 2025-03-11 | 140.05 |
| 2025-03-10 | 140.05 |
| 2025-03-07 | 141.93 |
| 2025-03-06 | 143.82 |
| 2025-03-05 | 142.87 |
| 2025-03-04 | 138.79 |
| 2025-03-03 | 141.62 |
| 2025-02-28 | 143.19 |
| 2025-02-27 | 142.25 |
| 2025-02-26 | 138.16 |
| 2025-02-25 | 136.59 |
| 2025-02-24 | 137.85 |
| 2025-02-21 | 139.10 |
| 2025-02-20 | 142.25 |
| 2025-02-19 | 143.19 |
| 2025-02-18 | 141.93 |
| 2025-02-17 | 142.25 |
| 2025-02-14 | 138.48 |
| 2025-02-13 | 135.65 |
| 2025-02-12 | 138.79 |
| 2025-02-11 | 135.02 |
| 2025-02-10 | 138.16 |
| 2025-02-07 | 135.65 |
| 2025-02-06 | 138.79 |
| 2025-02-05 | 134.39 |
| 2025-02-04 | 131.88 |
| 2025-02-03 | 129.36 |
| 2025-01-28 | 134.08 |
| 2025-01-27 | 135.33 |
| 2025-01-24 | 130.31 |
| 2025-01-23 | 129.68 |
| 2025-01-22 | 129.36 |
| 2025-01-21 | 130.93 |
| 2025-01-20 | 133.45 |
| 2025-01-17 | 138.16 |
| 2025-01-16 | 135.96 |
| 2025-01-15 | 134.39 |
| 2025-01-14 | 136.59 |
| 2025-01-13 | 136.28 |
| 2025-01-10 | 135.96 |
| 2025-01-09 | 144.13 |
| 2025-01-08 | 144.76 |
| 2025-01-07 | 150.73 |
| 2025-01-06 | 154.50 |
| 2025-01-03 | 156.07 |
| 2025-01-02 | 158.58 |
| 2024-12-31 | 163.92 |
| 2024-12-30 | 161.41 |
| 2024-12-27 | 159.53 |
| 2024-12-24 | 160.15 |
| 2024-12-23 | 156.70 |
| 2024-12-20 | 152.61 |
| 2024-12-19 | 155.76 |
| 2024-12-18 | 156.07 |
| 2024-12-17 | 148.22 |
| 2024-12-16 | 150.41 |
| 2024-12-13 | 149.79 |
| 2024-12-12 | 147.27 |
| 2024-12-11 | 153.24 |
| 2024-12-10 | 151.99 |
| 2024-12-09 | 153.56 |
| 2024-12-06 | 149.47 |
| 2024-12-05 | 136.90 |
| 2024-12-04 | 140.99 |
| 2024-12-03 | 138.16 |
| 2024-12-02 | 130.93 |
| 2024-11-29 | 130.62 |
| 2024-11-28 | 132.82 |
| 2024-11-27 | 140.05 |
| 2024-11-26 | 140.05 |
| 2024-11-25 | 142.25 |
| 2024-11-22 | 144.44 |
| 2024-11-21 | 145.07 |
| 2024-11-20 | 144.44 |
| 2024-11-19 | 140.36 |
| 2024-11-18 | 140.36 |
| 2024-11-15 | 138.79 |
| 2024-11-14 | 138.79 |
| 2024-11-13 | 141.30 |
| 2024-11-12 | 145.70 |
| 2024-11-11 | 138.79 |
| 2024-11-08 | 143.50 |
| 2024-11-07 | 143.50 |
| 2024-11-06 | 138.16 |
| 2024-11-05 | 141.62 |
| 2024-11-04 | 137.85 |
| 2024-11-01 | 136.90 |
| 2024-10-31 | 132.51 |
| 2024-10-30 | 135.02 |
| 2024-10-29 | 140.67 |
| 2024-10-28 | 141.30 |
| 2024-10-25 | 147.27 |
| 2024-10-24 | 151.04 |
| 2024-10-23 | 148.53 |
| 2024-10-22 | 149.47 |
| 2024-10-21 | 147.27 |
| 2024-10-18 | 145.07 |
| 2024-10-17 | 135.65 |
| 2024-10-16 | 141.93 |
| 2024-10-15 | 140.99 |
| 2024-10-14 | 146.02 |
| 2024-10-10 | 148.22 |
| 2024-10-09 | 140.99 |
| 2024-10-08 | 147.90 |
| 2024-10-07 | 167.07 |
| 2024-10-04 | 160.78 |
| 2024-10-03 | 153.56 |
| 2024-10-02 | 157.33 |
| 2024-09-30 | 151.99 |
| 2024-09-27 | 152.30 |
| 2024-09-26 | 156.38 |
| 2024-09-25 | 149.47 |
| 2024-09-24 | 143.50 |
| 2024-09-23 | 135.96 |
| 2024-09-20 | 136.90 |
| 2024-09-19 | 134.08 |
| 2024-09-17 | 129.68 |
| 2024-09-16 | 129.05 |
| 2024-09-13 | 128.73 |
| 2024-09-12 | 127.16 |
| 2024-09-11 | 127.79 |
| 2024-09-10 | 133.13 |
| 2024-09-09 | 130.31 |
| 2024-09-05 | 132.29 |
| 2024-09-04 | 134.44 |
| 2024-09-03 | 136.89 |
| 2024-09-02 | 141.49 |
| 2024-08-30 | 139.65 |
| 2024-08-29 | 139.04 |
| 2024-08-28 | 138.12 |
| 2024-08-27 | 141.19 |
| 2024-08-26 | 122.16 |
| 2024-08-23 | 122.78 |
| 2024-08-22 | 127.07 |
| 2024-08-21 | 128.91 |
| 2024-08-20 | 130.14 |
| 2024-08-19 | 132.29 |
| 2024-08-16 | 135.05 |
| 2024-08-15 | 136.89 |
| 2024-08-14 | 136.58 |
| 2024-08-13 | 139.96 |
| 2024-08-12 | 136.58 |
| 2024-08-09 | 134.74 |
| 2024-08-08 | 128.61 |
| 2024-08-07 | 132.29 |
| 2024-08-06 | 125.54 |
| 2024-08-05 | 125.54 |
| 2024-08-02 | 133.52 |
| 2024-08-01 | 134.13 |
| 2024-07-31 | 132.60 |
| 2024-07-30 | 136.89 |
| 2024-07-29 | 136.28 |
| 2024-07-26 | 136.28 |
| 2024-07-25 | 143.95 |
| 2024-07-24 | 152.54 |
| 2024-07-23 | 147.63 |
| 2024-07-22 | 151.62 |
| 2024-07-19 | 147.94 |
| 2024-07-18 | 154.08 |
| 2024-07-17 | 149.17 |
| 2024-07-16 | 157.14 |
| 2024-07-15 | 160.21 |
| 2024-07-12 | 156.84 |
| 2024-07-11 | 162.97 |
| 2024-07-10 | 159.29 |
| 2024-07-09 | 170.34 |
| 2024-07-08 | 174.63 |
| 2024-07-05 | 178.01 |
| 2024-07-04 | 172.79 |
| 2024-07-03 | 169.42 |
| 2024-07-02 | 155.92 |
| 2024-06-28 | 148.55 |
| 2024-06-27 | 144.87 |
| 2024-06-26 | 152.85 |
| 2024-06-25 | 154.08 |
| 2024-06-24 | 145.48 |
| 2024-06-21 | 144.26 |
| 2024-06-20 | 144.87 |
| 2024-06-19 | 143.34 |
| 2024-06-18 | 139.35 |
| 2024-06-17 | 142.11 |
| 2024-06-14 | 147.94 |
| 2024-06-13 | 144.56 |
| 2024-06-12 | 137.20 |
| 2024-06-11 | 133.52 |
| 2024-06-07 | 140.27 |
| 2024-06-06 | 139.35 |
| 2024-06-05 | 140.88 |
| 2024-06-04 | 142.41 |
| 2024-06-03 | 141.80 |
| 2024-05-31 | 139.81 |
| 2024-05-30 | 143.95 |
| 2024-05-29 | 147.49 |
| 2024-05-28 | 149.85 |
| 2024-05-27 | 148.08 |
| 2024-05-24 | 142.47 |
| 2024-05-23 | 142.47 |
| 2024-05-22 | 142.47 |
| 2024-05-21 | 143.06 |
| 2024-05-20 | 149.85 |
| 2024-05-17 | 145.42 |
| 2024-05-16 | 144.83 |
| 2024-05-14 | 143.95 |
| 2024-05-13 | 141.58 |
| 2024-05-10 | 137.15 |
| 2024-05-09 | 133.32 |
| 2024-05-08 | 127.11 |
| 2024-05-07 | 130.66 |
| 2024-05-06 | 125.05 |
| 2024-05-03 | 115.30 |
| 2024-05-02 | 115.30 |
| 2024-04-30 | 125.34 |
| 2024-04-29 | 126.82 |
| 2024-04-26 | 124.46 |
| 2024-04-25 | 121.50 |
| 2024-04-24 | 120.32 |
| 2024-04-23 | 117.66 |
| 2024-04-22 | 117.96 |
| 2024-04-19 | 115.60 |
| 2024-04-18 | 114.71 |
| 2024-04-17 | 113.53 |
| 2024-04-16 | 109.10 |
| 2024-04-15 | 114.12 |
| 2024-04-12 | 113.82 |
| 2024-04-11 | 118.25 |
| 2024-04-10 | 115.60 |
| 2024-04-09 | 108.51 |
| 2024-04-08 | 104.96 |
| 2024-04-05 | 97.87 |
| 2024-04-03 | 104.67 |
| 2024-04-02 | 98.47 |
| 2024-03-28 | 92.85 |
| 2024-03-27 | 96.69 |
| 2024-03-26 | 100.53 |
| 2024-03-25 | 109.10 |
| 2024-03-22 | 109.69 |
| 2024-03-21 | 115.00 |
| 2024-03-20 | 112.05 |
| 2024-03-19 | 113.23 |
| 2024-03-18 | 113.53 |
| 2024-03-15 | 115.30 |
| 2024-03-14 | 110.87 |
| 2024-03-13 | 115.89 |
| 2024-03-12 | 110.28 |
| 2024-03-11 | 105.26 |
| 2024-03-08 | 106.73 |
| 2024-03-07 | 105.85 |
| 2024-03-06 | 102.01 |
| 2024-03-05 | 99.35 |
| 2024-03-04 | 102.01 |
| 2024-03-01 | 96.10 |
| 2024-02-29 | 97.58 |
| 2024-02-28 | 102.30 |
| 2024-02-27 | 110.87 |
| 2024-02-26 | 112.64 |
| 2024-02-23 | 115.89 |
| 2024-02-22 | 109.98 |
| 2024-02-21 | 107.03 |
| 2024-02-20 | 112.94 |
| 2024-02-19 | 107.92 |
| 2024-02-16 | 105.85 |
| 2024-02-15 | 103.78 |
| 2024-02-14 | 99.06 |
| 2024-02-09 | 99.65 |
| 2024-02-08 | 104.08 |
| 2024-02-07 | 107.62 |
| 2024-02-06 | 105.55 |
| 2024-02-05 | 104.08 |
| 2024-02-02 | 104.08 |
| 2024-02-01 | 107.33 |
| 2024-01-31 | 106.44 |
| 2024-01-30 | 109.69 |
| 2024-01-29 | 109.39 |
| 2024-01-26 | 102.90 |
| 2024-01-25 | 106.73 |
| 2024-01-24 | 100.83 |
| 2024-01-23 | 95.22 |
| 2024-01-22 | 93.15 |
| 2024-01-19 | 100.83 |
| 2024-01-18 | 99.35 |
| 2024-01-17 | 96.99 |
| 2024-01-16 | 103.78 |
| 2024-01-15 | 106.44 |
| 2024-01-12 | 106.44 |
| 2024-01-11 | 102.90 |
| 2024-01-10 | 108.51 |
| 2024-01-09 | 105.85 |
| 2024-01-08 | 104.37 |
| 2024-01-05 | 110.57 |
| 2024-01-04 | 112.64 |
| 2024-01-03 | 111.46 |
| 2024-01-02 | 110.87 |
| 2023-12-29 | 107.92 |
| 2023-12-28 | 103.78 |
| 2023-12-27 | 100.83 |
| 2023-12-22 | 97.87 |
| 2023-12-21 | 98.47 |
| 2023-12-20 | 95.51 |
| 2023-12-19 | 96.40 |
| 2023-12-18 | 98.17 |
| 2023-12-15 | 101.42 |
| 2023-12-14 | 99.65 |
| 2023-12-13 | 102.90 |
| 2023-12-12 | 102.01 |
| 2023-12-11 | 104.37 |
| 2023-12-08 | 102.90 |
| 2023-12-07 | 103.78 |
| 2023-12-06 | 109.10 |
| 2023-12-05 | 104.08 |
| 2023-12-04 | 110.28 |
| 2023-12-01 | 113.23 |
| 2023-11-30 | 113.23 |
| 2023-11-29 | 111.17 |
| 2023-11-28 | 109.10 |
| 2023-11-27 | 112.05 |
| 2023-11-24 | 111.17 |
| 2023-11-23 | 112.05 |
| 2023-11-22 | 114.71 |
| 2023-11-21 | 114.12 |
| 2023-11-20 | 114.12 |
| 2023-11-17 | 110.87 |
| 2023-11-16 | 112.94 |
| 2023-11-15 | 110.87 |
| 2023-11-14 | 108.80 |
| 2023-11-13 | 104.08 |
| 2023-11-10 | 102.60 |
| 2023-11-09 | 99.65 |
| 2023-11-08 | 96.40 |
| 2023-11-07 | 100.83 |
| 2023-11-06 | 100.83 |
| 2023-11-03 | 101.42 |
| 2023-11-02 | 95.81 |
| 2023-11-01 | 94.33 |
| 2023-10-31 | 92.56 |
| 2023-10-30 | 93.74 |
| 2023-10-27 | 96.40 |
| 2023-10-26 | 92.26 |
| 2023-10-25 | 97.28 |
| 2023-10-24 | 98.17 |
| 2023-10-20 | 95.51 |
| 2023-10-19 | 99.65 |
| 2023-10-18 | 102.60 |
| 2023-10-17 | 104.67 |
| 2023-10-16 | 102.60 |
| 2023-10-13 | 102.60 |
| 2023-10-12 | 103.19 |
| 2023-10-11 | 101.71 |
| 2023-10-10 | 101.71 |
| 2023-10-09 | 95.81 |
| 2023-10-06 | 94.04 |
| 2023-10-05 | 91.67 |
| 2023-10-04 | 90.20 |
| 2023-10-03 | 91.67 |
| 2023-09-29 | 99.35 |
| 2023-09-28 | 98.76 |
| 2023-09-27 | 100.24 |
| 2023-09-26 | 97.87 |
| 2023-09-25 | 96.99 |
| 2023-09-22 | 96.10 |
| 2023-09-21 | 98.47 |
| 2023-09-20 | 99.65 |
| 2023-09-19 | 102.90 |
| 2023-09-18 | 89.61 |
| 2023-09-15 | 87.24 |
| 2023-09-14 | 84.58 |
| 2023-09-13 | 79.56 |
| 2023-09-12 | 78.97 |
| 2023-09-11 | 79.56 |
| 2023-09-07 | 83.40 |
| 2023-09-06 | 81.63 |
| 2023-09-05 | 79.27 |
| 2023-09-04 | 79.27 |
| 2023-08-31 | 69.52 |
| 2023-08-30 | 66.86 |
| 2023-08-29 | 64.80 |
| 2023-08-28 | 63.32 |
| 2023-08-25 | 64.21 |
| 2023-08-24 | 66.86 |
| 2023-08-23 | 67.16 |
| 2023-08-22 | 66.57 |
| 2023-08-21 | 62.14 |
| 2023-08-18 | 65.68 |
| 2023-08-17 | 69.23 |
| 2023-08-16 | 68.93 |
| 2023-08-15 | 71.00 |
| 2023-08-14 | 72.48 |
| 2023-08-11 | 80.15 |
| 2023-08-10 | 81.93 |
| 2023-08-09 | 82.81 |
| 2023-08-08 | 80.45 |
| 2023-08-07 | 80.15 |
| 2023-08-04 | 79.86 |
| 2023-08-03 | 81.63 |
| 2023-08-02 | 83.40 |
| 2023-08-01 | 90.49 |
| 2023-07-31 | 87.54 |
| 2023-07-28 | 83.70 |
| 2023-07-27 | 82.81 |
| 2023-07-26 | 81.34 |
| 2023-07-25 | 83.11 |
| 2023-07-24 | 78.09 |
| 2023-07-21 | 82.81 |
| 2023-07-20 | 79.56 |
| 2023-07-19 | 81.93 |
| 2023-07-18 | 77.50 |
| 2023-07-14 | 81.93 |
| 2023-07-13 | 76.61 |
| 2023-07-12 | 73.07 |
| 2023-07-11 | 73.36 |
| 2023-07-10 | 73.07 |
| 2023-07-07 | 75.13 |
| 2023-07-06 | 76.32 |
| 2023-07-05 | 80.15 |
| 2023-07-04 | 82.52 |
| 2023-07-03 | 81.63 |
| 2023-06-30 | 81.93 |
| 2023-06-29 | 77.20 |
| 2023-06-28 | 78.38 |
| 2023-06-27 | 77.79 |
| 2023-06-26 | 72.18 |
| 2023-06-23 | 71.29 |
| 2023-06-21 | 75.72 |
| 2023-06-20 | 78.97 |
| 2023-06-19 | 81.34 |
| 2023-06-16 | 83.70 |
| 2023-06-15 | 83.11 |
| 2023-06-14 | 81.34 |
| 2023-06-13 | 81.34 |
| 2023-06-12 | 84.58 |
| 2023-06-09 | 82.81 |
| 2023-06-08 | 77.79 |
| 2023-06-07 | 78.38 |
| 2023-06-06 | 81.63 |
| 2023-06-05 | 81.04 |
| 2023-06-02 | 76.11 |
| 2023-06-01 | 73.01 |
| 2023-05-31 | 75.82 |
| 2023-05-30 | 82.87 |
| 2023-05-29 | 83.71 |
| 2023-05-25 | 87.09 |
| 2023-05-24 | 89.35 |
| 2023-05-23 | 91.32 |
| 2023-05-22 | 95.55 |
| 2023-05-19 | 94.42 |
| 2023-05-18 | 102.31 |
| 2023-05-17 | 105.13 |
| 2023-05-16 | 114.99 |
| 2023-05-15 | 111.05 |
| 2023-05-12 | 109.64 |
| 2023-05-11 | 114.71 |
| 2023-05-10 | 114.99 |
| 2023-05-09 | 112.45 |
| 2023-05-08 | 112.45 |
| 2023-05-05 | 107.66 |
| 2023-05-04 | 100.06 |
| 2023-05-03 | 97.24 |
| 2023-05-02 | 98.65 |
| 2023-04-28 | 104.56 |
| 2023-04-27 | 95.55 |
| 2023-04-26 | 91.32 |
| 2023-04-25 | 88.79 |
| 2023-04-24 | 88.22 |
| 2023-04-21 | 86.81 |
| 2023-04-20 | 83.71 |
| 2023-04-19 | 82.02 |
| 2023-04-18 | 80.33 |
| 2023-04-17 | 79.49 |
| 2023-04-14 | 75.82 |
| 2023-04-13 | 74.98 |
| 2023-04-12 | 76.95 |
| 2023-04-11 | 73.29 |
| 2023-04-06 | 71.03 |
| 2023-04-04 | 72.72 |
| 2023-04-03 | 69.91 |
| 2023-03-31 | 73.01 |
| 2023-03-30 | 72.44 |
| 2023-03-29 | 73.57 |
| 2023-03-28 | 76.39 |
| 2023-03-27 | 72.72 |
| 2023-03-24 | 76.39 |
| 2023-03-23 | 80.33 |
| 2023-03-22 | 82.30 |
| 2023-03-21 | 83.15 |
| 2023-03-20 | 80.33 |
| 2023-03-17 | 89.91 |
| 2023-03-16 | 82.02 |
| 2023-03-15 | 87.38 |
| 2023-03-14 | 84.28 |
| 2023-03-13 | 89.07 |
| 2023-03-10 | 85.69 |
| 2023-03-09 | 86.25 |
| 2023-03-08 | 93.29 |
| 2023-03-07 | 93.58 |
| 2023-03-06 | 90.76 |
| 2023-03-03 | 88.22 |
| 2023-03-02 | 80.90 |
| 2023-03-01 | 83.15 |
| 2023-02-28 | 76.95 |
| 2023-02-27 | 83.43 |
| 2023-02-24 | 85.69 |
| 2023-02-23 | 88.22 |
| 2023-02-22 | 89.35 |
| 2023-02-21 | 92.45 |
| 2023-02-20 | 87.66 |
| 2023-02-17 | 85.97 |
| 2023-02-16 | 86.25 |
| 2023-02-15 | 88.50 |
| 2023-02-14 | 90.76 |
| 2023-02-13 | 84.84 |
| 2023-02-10 | 80.05 |
| 2023-02-09 | 77.23 |
| 2023-02-08 | 75.82 |
| 2023-02-07 | 70.75 |
| 2023-02-06 | 72.16 |
| 2023-02-03 | 73.01 |
| 2023-02-02 | 75.82 |
| 2023-02-01 | 78.08 |
| 2023-01-31 | 74.13 |
| 2023-01-30 | 80.33 |
| 2023-01-27 | 81.74 |
| 2023-01-26 | 81.46 |
| 2023-01-20 | 82.87 |
| 2023-01-19 | 76.39 |
| 2023-01-18 | 76.11 |
| 2023-01-17 | 73.01 |
| 2023-01-16 | 73.57 |
| 2023-01-13 | 73.57 |
| 2023-01-12 | 73.85 |
| 2023-01-11 | 71.88 |
| 2023-01-10 | 71.60 |
| 2023-01-09 | 76.11 |
| 2023-01-06 | 60.61 |
| 2023-01-05 | 60.61 |
| 2023-01-04 | 62.30 |
| 2023-01-03 | 58.92 |
| 2022-12-30 | 56.95 |
| 2022-12-29 | 56.95 |
| 2022-12-28 | 59.76 |
| 2022-12-23 | 55.54 |
| 2022-12-22 | 59.20 |
| 2022-12-21 | 60.61 |
| 2022-12-20 | 60.89 |
| 2022-12-19 | 63.43 |
| 2022-12-16 | 68.78 |
| 2022-12-15 | 69.34 |
| 2022-12-14 | 66.24 |
| 2022-12-13 | 65.96 |
| 2022-12-12 | 65.68 |
| 2022-12-09 | 68.50 |
| 2022-12-08 | 58.92 |
| 2022-12-07 | 59.20 |
| 2022-12-06 | 62.30 |
| 2022-12-05 | 63.14 |
| 2022-12-02 | 58.92 |
| 2022-12-01 | 67.37 |
| 2022-11-30 | 69.06 |
| 2022-11-29 | 61.45 |
| 2022-11-28 | 53.00 |
| 2022-11-25 | 54.97 |
| 2022-11-24 | 52.72 |
| 2022-11-23 | 50.18 |
| 2022-11-22 | 54.41 |
| 2022-11-21 | 53.00 |
| 2022-11-18 | 54.69 |
| 2022-11-17 | 54.69 |
| 2022-11-16 | 59.48 |
| 2022-11-15 | 57.79 |
| 2022-11-14 | 50.75 |
| 2022-11-11 | 47.65 |
| 2022-11-10 | 44.27 |
| 2022-11-09 | 47.65 |
| 2022-11-08 | 49.34 |
| 2022-11-07 | 54.13 |
| 2022-11-04 | 46.24 |
| 2022-11-03 | 42.01 |
| 2022-11-02 | 43.70 |
| 2022-11-01 | 42.01 |
| 2022-10-31 | 32.15 |
| 2022-10-28 | 41.45 |
| 2022-10-27 | 46.52 |
| 2022-10-26 | 51.59 |
| 2022-10-25 | 51.03 |
| 2022-10-24 | 52.72 |
| 2022-10-21 | 58.92 |
| 2022-10-20 | 53.85 |
| 2022-10-19 | 55.54 |
| 2022-10-18 | 54.97 |
| 2022-10-17 | 53.56 |
| 2022-10-14 | 58.35 |
| 2022-10-13 | 56.95 |
| 2022-10-12 | 53.28 |
| 2022-10-11 | 57.79 |
| 2022-10-10 | 57.79 |
| 2022-10-07 | 65.12 |
| 2022-10-06 | 65.68 |
| 2022-10-05 | 66.81 |
| 2022-10-03 | 58.92 |
| 2022-09-30 | 59.76 |
| 2022-09-29 | 60.61 |
| 2022-09-28 | 61.74 |
| 2022-09-27 | 64.83 |
| 2022-09-26 | 65.96 |
| 2022-09-23 | 70.47 |
| 2022-09-22 | 74.13 |
| 2022-09-21 | 76.11 |
| 2022-09-20 | 79.77 |
| 2022-09-19 | 78.92 |
| 2022-09-16 | 78.08 |
| 2022-09-15 | 78.36 |
| 2022-09-14 | 79.49 |
| 2022-09-13 | 84.00 |
| 2022-09-09 | 86.25 |
| 2022-09-08 | 83.43 |
| 2022-09-07 | 85.12 |
| 2022-09-06 | 86.81 |
| 2022-09-05 | 89.35 |
| 2022-09-02 | 86.53 |
| 2022-09-01 | 91.32 |
| 2022-08-31 | 93.01 |
| 2022-08-30 | 93.01 |
| 2022-08-29 | 93.58 |
| 2022-08-26 | 94.42 |
| 2022-08-25 | 90.48 |
| 2022-08-24 | 79.21 |
| 2022-08-23 | 66.81 |
| 2022-08-22 | 63.71 |
| 2022-08-19 | 62.86 |
| 2022-08-18 | 59.20 |
| 2022-08-17 | 59.20 |
| 2022-08-16 | 61.45 |
| 2022-08-15 | 58.64 |
| 2022-08-12 | 61.45 |
| 2022-08-11 | 62.58 |
| 2022-08-10 | 53.28 |
| 2022-08-09 | 56.66 |
| 2022-08-08 | 57.79 |
| 2022-08-05 | 57.79 |
| 2022-08-04 | 56.95 |
| 2022-08-03 | 58.35 |
| 2022-08-02 | 57.79 |
| 2022-08-01 | 62.86 |
| 2022-07-29 | 62.86 |
| 2022-07-28 | 69.91 |
| 2022-07-27 | 68.50 |
| 2022-07-26 | 68.22 |
| 2022-07-25 | 65.96 |
| 2022-07-22 | 67.93 |
| 2022-07-21 | 68.22 |
| 2022-07-20 | 69.91 |
| 2022-07-19 | 68.78 |
| 2022-07-18 | 70.19 |
| 2022-07-15 | 65.12 |
| 2022-07-14 | 69.91 |
| 2022-07-13 | 69.63 |
| 2022-07-12 | 74.42 |
| 2022-07-11 | 75.26 |
| 2022-07-08 | 80.33 |
| 2022-07-07 | 77.51 |
| 2022-07-06 | 76.11 |
| 2022-07-05 | 82.30 |
| 2022-07-04 | 79.49 |
| 2022-06-30 | 81.18 |
| 2022-06-29 | 79.77 |
| 2022-06-28 | 82.59 |
| 2022-06-27 | 74.42 |
| 2022-06-24 | 76.67 |
| 2022-06-23 | 71.60 |
| 2022-06-22 | 71.88 |
| 2022-06-21 | 73.29 |
| 2022-06-20 | 70.75 |
| 2022-06-17 | 72.44 |
| 2022-06-16 | 71.60 |
| 2022-06-15 | 78.92 |
| 2022-06-14 | 80.90 |
| 2022-06-13 | 81.46 |
| 2022-06-10 | 85.40 |
| 2022-06-09 | 86.25 |
| 2022-06-08 | 86.53 |
| 2022-06-07 | 86.25 |
| 2022-06-06 | 83.71 |
| 2022-06-02 | 84.84 |
| 2022-06-01 | 84.28 |
| 2022-05-31 | 90.48 |
| 2022-05-30 | 85.12 |
| 2022-05-27 | 83.09 |
| 2022-05-26 | 81.73 |
| 2022-05-25 | 81.46 |
| 2022-05-24 | 80.65 |
| 2022-05-23 | 83.09 |
| 2022-05-20 | 80.92 |
| 2022-05-19 | 77.93 |
| 2022-05-18 | 80.10 |
| 2022-05-17 | 74.95 |
| 2022-05-16 | 72.78 |
| 2022-05-13 | 71.70 |
| 2022-05-12 | 68.71 |
| 2022-05-11 | 72.24 |
| 2022-05-10 | 73.59 |
| 2022-05-06 | 73.32 |
| 2022-05-05 | 78.48 |
| 2022-05-04 | 81.73 |
| 2022-05-03 | 82.27 |
| 2022-04-29 | 79.02 |
| 2022-04-28 | 79.29 |
| 2022-04-27 | 72.24 |
| 2022-04-26 | 67.90 |
| 2022-04-25 | 69.80 |
| 2022-04-22 | 82.82 |
| 2022-04-21 | 84.44 |
| 2022-04-20 | 85.53 |
| 2022-04-19 | 82.55 |
| 2022-04-14 | 82.27 |
| 2022-04-13 | 81.46 |
| 2022-04-12 | 77.12 |
| 2022-04-11 | 77.93 |
| 2022-04-08 | 82.82 |
| 2022-04-07 | 82.55 |
| 2022-04-06 | 85.80 |
| 2022-04-04 | 88.24 |
| 2022-04-01 | 87.16 |
| 2022-03-31 | 85.26 |
| 2022-03-30 | 85.80 |
| 2022-03-29 | 92.85 |
| 2022-03-28 | 92.58 |
| 2022-03-25 | 87.16 |
| 2022-03-24 | 89.06 |
| 2022-03-23 | 86.07 |
| 2022-03-22 | 87.70 |
| 2022-03-21 | 81.73 |
| 2022-03-18 | 68.44 |
| 2022-03-17 | 74.95 |
| 2022-03-16 | 59.22 |
| 2022-03-15 | 44.03 |
| 2022-03-14 | 76.85 |
| 2022-03-11 | 99.90 |
| 2022-03-10 | 99.63 |
| 2022-03-09 | 95.29 |
| 2022-03-08 | 100.45 |
| 2022-03-07 | 96.65 |
| 2022-03-04 | 103.70 |
| 2022-03-03 | 106.96 |
| 2022-03-02 | 105.87 |
| 2022-03-01 | 108.04 |
| 2022-02-28 | 107.23 |
| 2022-02-25 | 101.26 |
| 2022-02-24 | 93.94 |
| 2022-02-23 | 97.46 |
| 2022-02-22 | 116.72 |
| 2022-02-21 | 120.52 |
| 2022-02-18 | 120.52 |
| 2022-02-17 | 121.06 |
| 2022-02-16 | 113.74 |
| 2022-02-15 | 119.98 |
| 2022-02-14 | 130.28 |
| 2022-02-11 | 131.64 |
| 2022-02-10 | 131.10 |
| 2022-02-09 | 131.10 |
| 2022-02-08 | 124.86 |
| 2022-02-07 | 127.84 |
| 2022-02-04 | 125.13 |
| 2022-01-31 | 118.08 |
| 2022-01-28 | 109.67 |
| 2022-01-27 | 104.79 |
| 2022-01-26 | 108.58 |
| 2022-01-25 | 96.92 |
| 2022-01-24 | 103.70 |
| 2022-01-21 | 106.96 |
| 2022-01-20 | 104.52 |
| 2022-01-19 | 108.04 |
| 2022-01-18 | 111.57 |
| 2022-01-17 | 108.31 |
| 2022-01-14 | 108.86 |
| 2022-01-13 | 114.28 |
| 2022-01-12 | 106.41 |
| 2022-01-11 | 102.89 |
| 2022-01-10 | 100.18 |
| 2022-01-07 | 95.29 |
| 2022-01-06 | 95.57 |
| 2022-01-05 | 101.53 |
| 2022-01-04 | 99.36 |
| 2022-01-03 | 100.99 |
| 2021-12-31 | 98.28 |
| 2021-12-30 | 96.65 |
| 2021-12-29 | 97.19 |
| 2021-12-28 | 100.72 |
| 2021-12-24 | 99.36 |
| 2021-12-23 | 97.73 |
| 2021-12-22 | 94.48 |
| 2021-12-21 | 94.21 |
| 2021-12-20 | 94.75 |
| 2021-12-17 | 99.90 |
| 2021-12-16 | 105.87 |
| 2021-12-15 | 106.14 |
| 2021-12-14 | 104.24 |
| 2021-12-13 | 105.33 |
| 2021-12-10 | 103.97 |
| 2021-12-09 | 104.52 |
| 2021-12-08 | 103.16 |
| 2021-12-07 | 102.35 |
| 2021-12-06 | 94.21 |
| 2021-12-03 | 101.80 |
| 2021-12-02 | 101.26 |
| 2021-12-01 | 98.01 |
| 2021-11-30 | 99.09 |
| 2021-11-29 | 99.36 |
| 2021-11-26 | 97.46 |
| 2021-11-25 | 97.73 |
| 2021-11-24 | 97.73 |
| 2021-11-23 | 97.73 |
| 2021-11-22 | 94.75 |
| 2021-11-19 | 90.68 |
| 2021-11-18 | 89.33 |
| 2021-11-17 | 91.77 |
| 2021-11-16 | 88.78 |
| 2021-11-15 | 84.17 |
| 2021-11-12 | 85.26 |
| 2021-11-11 | 87.43 |
| 2021-11-10 | 86.61 |
| 2021-11-09 | 86.61 |
| 2021-11-08 | 84.99 |
| 2021-11-05 | 80.92 |
| 2021-11-04 | 85.26 |
| 2021-11-03 | 80.65 |
| 2021-11-02 | 85.80 |
| 2021-11-01 | 93.67 |
| 2021-10-29 | 93.12 |
| 2021-10-28 | 91.23 |
| 2021-10-27 | 93.40 |
| 2021-10-26 | 92.58 |
| 2021-10-25 | 90.95 |
| 2021-10-22 | 85.26 |
| 2021-10-21 | 84.99 |
| 2021-10-20 | 85.53 |
| 2021-10-19 | 83.90 |
| 2021-10-18 | 82.82 |
| 2021-10-15 | 80.92 |
| 2021-10-12 | 89.06 |
| 2021-10-11 | 99.63 |
| 2021-10-08 | 97.73 |
| 2021-10-07 | 103.16 |
| 2021-10-06 | 105.87 |
| 2021-10-05 | 110.75 |
| 2021-10-04 | 104.52 |
| 2021-09-30 | 120.25 |
| 2021-09-29 | 119.16 |
| 2021-09-28 | 124.05 |
| 2021-09-27 | 112.38 |
| 2021-09-24 | 112.38 |
| 2021-09-23 | 121.88 |
| 2021-09-21 | 129.47 |
| 2021-09-20 | 126.76 |
| 2021-09-17 | 137.88 |
| 2021-09-16 | 132.45 |
| 2021-09-15 | 139.23 |
| 2021-09-14 | 140.32 |
| 2021-09-13 | 138.42 |
| 2021-09-10 | 139.78 |
| 2021-09-09 | 136.52 |
| 2021-09-08 | 130.56 |
| 2021-09-07 | 133.00 |
| 2021-09-06 | 127.84 |
| 2021-09-03 | 130.83 |
| 2021-09-02 | 132.73 |
| 2021-09-01 | 124.05 |
| 2021-08-31 | 123.50 |
| 2021-08-30 | 114.28 |
| 2021-08-27 | 106.69 |
| 2021-08-26 | 97.19 |
| 2021-08-25 | 92.31 |
| 2021-08-24 | 103.70 |
| 2021-08-23 | 101.26 |
| 2021-08-20 | 94.48 |
| 2021-08-19 | 97.46 |
| 2021-08-18 | 101.53 |
| 2021-08-17 | 97.19 |
| 2021-08-16 | 96.65 |
| 2021-08-13 | 98.55 |
| 2021-08-12 | 95.02 |
| 2021-08-11 | 92.31 |
| 2021-08-10 | 85.53 |
| 2021-08-09 | 81.46 |
| 2021-08-06 | 78.48 |
| 2021-08-05 | 84.72 |
| 2021-08-04 | 83.09 |
| 2021-08-03 | 80.92 |
| 2021-08-02 | 83.09 |
| 2021-07-30 | 82.27 |
| 2021-07-29 | 81.73 |
| 2021-07-28 | 81.46 |
| 2021-07-27 | 78.75 |
| 2021-07-26 | 80.38 |
| 2021-07-23 | 81.73 |
| 2021-07-22 | 83.09 |
| 2021-07-21 | 80.10 |
| 2021-07-20 | 81.19 |
| 2021-07-19 | 86.07 |
| 2021-07-16 | 86.07 |
| 2021-07-15 | 94.48 |
| 2021-07-14 | 89.06 |
| 2021-07-13 | 88.51 |
| 2021-07-12 | 85.80 |
| 2021-07-09 | 83.90 |
| 2021-07-08 | 82.27 |
| 2021-07-07 | 89.06 |
| 2021-07-06 | 88.24 |
| 2021-07-05 | 93.67 |
| 2021-07-02 | 93.67 |
| 2021-06-30 | 94.21 |
| 2021-06-29 | 95.84 |
| 2021-06-28 | 98.55 |
| 2021-06-25 | 97.46 |
| 2021-06-24 | 97.73 |
| 2021-06-23 | 98.55 |
| 2021-06-22 | 95.29 |
| 2021-06-21 | 89.33 |
| 2021-06-18 | 97.46 |
| 2021-06-17 | 98.82 |
| 2021-06-16 | 92.58 |
| 2021-06-15 | 88.51 |
| 2021-06-11 | 88.24 |
| 2021-06-10 | 83.90 |
| 2021-06-09 | 88.24 |
| 2021-06-08 | 87.70 |
| 2021-06-07 | 84.17 |
| 2021-06-04 | 83.36 |
| 2021-06-03 | 83.09 |
| 2021-06-02 | 76.04 |
| 2021-06-01 | 66.81 |
| 2021-05-31 | 58.95 |
| 2021-05-28 | 62.90 |
| 2021-05-27 | 63.27 |
| 2021-05-26 | 65.31 |
| 2021-05-25 | 63.09 |
| 2021-05-24 | 66.05 |
| 2021-05-21 | 66.79 |
| 2021-05-20 | 65.86 |
| 2021-05-18 | 69.93 |
| 2021-05-17 | 64.20 |
| 2021-05-14 | 61.24 |
| 2021-05-13 | 59.02 |
| 2021-05-12 | 61.24 |
| 2021-05-11 | 60.87 |
| 2021-05-10 | 60.50 |
| 2021-05-07 | 59.58 |
| 2021-05-06 | 61.80 |
| 2021-05-05 | 58.28 |
| 2021-05-04 | 58.28 |
| 2021-05-03 | 55.32 |
| 2021-04-30 | 54.21 |
| 2021-04-29 | 56.43 |
| 2021-04-28 | 54.58 |
| 2021-04-27 | 54.21 |
| 2021-04-26 | 55.69 |
| 2021-04-23 | 58.47 |
| 2021-04-22 | 54.58 |
| 2021-04-21 | 56.43 |
| 2021-04-20 | 59.21 |
| 2021-04-19 | 59.02 |
| 2021-04-16 | 60.69 |
| 2021-04-15 | 63.09 |
| 2021-04-14 | 61.43 |
| 2021-04-13 | 59.76 |
| 2021-04-12 | 59.02 |
| 2021-04-09 | 56.80 |
| 2021-04-08 | 54.95 |
| 2021-04-07 | 54.77 |
| 2021-04-01 | 51.81 |
| 2021-03-31 | 51.07 |
| 2021-03-30 | 54.77 |
| 2021-03-29 | 54.40 |
| 2021-03-26 | 51.63 |
| 2021-03-25 | 52.73 |
| 2021-03-24 | 54.77 |
| 2021-03-23 | 47.93 |
| 2021-03-22 | 49.59 |
| 2021-03-19 | 52.18 |
| 2021-03-18 | 48.85 |
| 2021-03-17 | 49.41 |
| 2021-03-16 | 47.74 |
| 2021-03-15 | 48.30 |
| 2021-03-12 | 49.41 |
| 2021-03-11 | 49.96 |
| 2021-03-10 | 44.60 |
| 2021-03-09 | 40.16 |
| 2021-03-08 | 43.30 |
| 2021-03-05 | 41.09 |
| 2021-03-04 | 39.42 |
| 2021-03-03 | 41.46 |
| 2021-03-02 | 35.91 |
| 2021-03-01 | 35.72 |
| 2021-02-26 | 31.84 |
| 2021-02-25 | 36.46 |
| 2021-02-24 | 34.43 |
| 2021-02-23 | 40.53 |
| 2021-02-22 | 40.16 |
| 2021-02-19 | 41.83 |
| 2021-02-18 | 46.08 |
| 2021-02-17 | 45.71 |
| 2021-02-16 | 44.97 |
| 2021-02-11 | 38.68 |
| 2021-02-10 | 38.13 |
| 2021-02-09 | 38.13 |
| 2021-02-08 | 36.46 |
| 2021-02-05 | 32.58 |
| 2021-02-04 | 31.84 |
| 2021-02-03 | 30.18 |
| 2021-02-02 | 31.84 |
| 2021-02-01 | 30.18 |
| 2021-01-29 | 22.59 |
| 2021-01-28 | 24.07 |
| 2021-01-27 | 32.21 |
| 2021-01-26 | 30.36 |
| 2021-01-25 | 32.58 |
| 2021-01-22 | 31.84 |
| 2021-01-21 | 33.32 |
| 2021-01-20 | 34.98 |
| 2021-01-19 | 35.54 |
| 2021-01-18 | 35.17 |
| 2021-01-15 | 34.80 |
| 2021-01-14 | 34.06 |
| 2021-01-13 | 34.80 |
| 2021-01-12 | 35.54 |
| 2021-01-11 | 38.13 |
| 2021-01-08 | 41.64 |
| 2021-01-07 | 36.09 |
| 2021-01-06 | 33.69 |
| 2021-01-05 | 32.03 |
| 2021-01-04 | 29.44 |
| 2020-12-31 | 23.89 |
| 2020-12-30 | 25.92 |
| 2020-12-29 | 25.92 |
| 2020-12-28 | 27.59 |
| 2020-12-24 | 27.96 |
| 2020-12-23 | 32.03 |
| 2020-12-22 | 18.90 |
| 2020-12-21 | 20.19 |
| 2020-12-18 | 17.97 |
| 2020-12-17 | 16.49 |
| 2020-12-16 | 13.35 |
| 2020-12-15 | 11.50 |
| 2020-12-14 | 9.47 |
| 2020-12-11 | 7.99 |
| 2020-12-10 | 6.32 |
| 2020-12-09 | 7.80 |
| 2020-12-08 | 9.47 |
| 2020-12-07 | 8.91 |
| 2020-12-04 | 9.10 |
| 2020-12-03 | 9.47 |
| 2020-12-02 | 9.28 |
| 2020-12-01 | 10.95 |
| 2020-11-30 | 7.99 |
| 2020-11-27 | 13.90 |
| 2020-11-26 | 14.83 |
| 2020-11-25 | 14.83 |
| 2020-11-24 | 13.53 |
| 2020-11-23 | 15.75 |
| 2020-11-20 | 15.38 |
| 2020-11-19 | 18.71 |
| 2020-11-18 | 15.57 |
| 2020-11-17 | 12.24 |
| 2020-11-16 | 12.98 |
| 2020-11-13 | 9.65 |
| 2020-11-12 | 11.32 |
| 2020-11-11 | 12.61 |
| 2020-11-10 | 9.65 |
| 2020-11-09 | 6.32 |
| 2020-11-06 | 1.15 |
| 2020-11-05 | 1.33 |
| 2020-11-04 | -0.33 |
| 2020-11-03 | -3.29 |
| 2020-11-02 | -7.18 |
| 2020-10-30 | -7.55 |
| 2020-10-29 | -4.96 |
| 2020-10-28 | -3.66 |
| 2020-10-27 | -2.18 |
| 2020-10-23 | -2.00 |
| 2020-10-22 | -3.85 |
| 2020-10-21 | -5.70 |
| 2020-10-20 | -3.11 |
| 2020-10-19 | -5.51 |
| 2020-10-16 | -7.55 |
| 2020-10-15 | -7.73 |
| 2020-10-14 | -5.51 |
| 2020-10-12 | -4.40 |
| 2020-10-09 | -6.07 |
| 2020-10-08 | -3.29 |
| 2020-10-07 | -4.96 |
| 2020-10-06 | -3.66 |
| 2020-10-05 | -6.07 |
| 2020-09-30 | -6.07 |
| 2020-09-29 | -5.51 |
| 2020-09-28 | -6.81 |
| 2020-09-25 | -7.18 |
| 2020-09-24 | -4.77 |
| 2020-09-23 | -2.74 |
| 2020-09-22 | -3.29 |
| 2020-09-21 | -4.03 |
| 2020-09-18 | -0.70 |
| 2020-09-17 | 2.44 |
| 2020-09-16 | -1.63 |
| 2020-09-15 | -3.48 |
| 2020-09-14 | -2.18 |
| 2020-09-11 | -4.03 |
| 2020-09-10 | -3.66 |
| 2020-09-09 | -4.59 |
| 2020-09-08 | -3.85 |
| 2020-09-07 | -2.37 |
| 2020-09-04 | -2.55 |
| 2020-09-03 | -1.63 |
| 2020-09-02 | 0.22 |
| 2020-09-01 | 4.10 |
| 2020-08-31 | 6.88 |
| 2020-08-28 | 5.40 |
| 2020-08-27 | 2.44 |
| 2020-08-26 | 10.58 |
| 2020-08-25 | 18.90 |
| 2020-08-24 | 19.82 |
| 2020-08-21 | 17.05 |
| 2020-08-20 | 17.60 |
| 2020-08-19 | 17.97 |
| 2020-08-18 | 19.27 |
| 2020-08-17 | 18.71 |
| 2020-08-14 | 19.08 |
| 2020-08-13 | 22.59 |
| 2020-08-12 | 20.38 |
| 2020-08-11 | 20.56 |
| 2020-08-10 | 17.23 |
| 2020-08-07 | 20.01 |
| 2020-08-06 | 21.86 |
| 2020-08-05 | 23.89 |
| 2020-08-04 | 20.19 |
| 2020-08-03 | 20.01 |
| 2020-07-31 | 19.82 |
| 2020-07-30 | 20.01 |
| 2020-07-29 | 17.60 |
| 2020-07-28 | 18.71 |
| 2020-07-27 | 20.19 |
| 2020-07-24 | 20.38 |
| 2020-07-23 | 14.27 |
| 2020-07-22 | 12.42 |
| 2020-07-21 | 2.81 |
| 2020-07-20 | 2.62 |
| 2020-07-17 | 2.25 |
| 2020-07-16 | -0.33 |
| 2020-07-15 | 4.47 |
| 2020-07-14 | 5.40 |
| 2020-07-13 | 9.28 |
| 2020-07-10 | 4.29 |
| 2020-07-09 | 4.10 |
| 2020-07-08 | -1.07 |
| 2020-07-07 | -0.70 |
| 2020-07-06 | 6.32 |
| 2020-07-03 | -5.88 |
| 2020-07-02 | -6.62 |
| 2020-06-30 | -7.18 |
| 2020-06-29 | -8.65 |
| 2020-06-26 | -6.62 |
| 2020-06-24 | -5.33 |
| 2020-06-23 | -5.88 |
| 2020-06-22 | -5.88 |
| 2020-06-19 | -5.51 |
| 2020-06-18 | -4.77 |
| 2020-06-17 | -4.96 |
| 2020-06-16 | -3.11 |
| 2020-06-15 | -10.50 |
| 2020-06-12 | -10.50 |
| 2020-06-11 | -11.61 |
| 2020-06-10 | -9.02 |
| 2020-06-09 | -7.36 |
| 2020-06-08 | -9.58 |
| 2020-06-05 | -10.13 |
| 2020-06-04 | -10.69 |
| 2020-06-03 | -10.32 |
| 2020-06-02 | -14.02 |
| 2020-06-01 | -14.81 |
| 2020-05-29 | -17.25 |
| 2020-05-28 | -17.77 |
| 2020-05-27 | -18.99 |
| 2020-05-26 | -19.34 |
| 2020-05-25 | -20.38 |
| 2020-05-22 | -20.21 |
| 2020-05-21 | -17.77 |
| 2020-05-20 | -15.50 |
| 2020-05-19 | -14.63 |
| 2020-05-18 | -16.55 |
| 2020-05-15 | -16.90 |
| 2020-05-14 | -18.12 |
| 2020-05-13 | -15.50 |
| 2020-05-12 | -14.81 |
| 2020-05-11 | -11.15 |
| 2020-05-08 | -12.37 |
| 2020-05-07 | -11.85 |
| 2020-05-06 | -12.19 |
| 2020-05-05 | -10.80 |
| 2020-05-04 | -12.19 |
| 2020-04-29 | -12.02 |
| 2020-04-28 | -12.72 |
| 2020-04-27 | -14.98 |
| 2020-04-24 | -19.34 |
| 2020-04-23 | -21.95 |
| 2020-04-22 | -24.56 |
| 2020-04-21 | -23.17 |
| 2020-04-20 | -21.43 |
| 2020-04-17 | -21.25 |
| 2020-04-16 | -24.04 |
| 2020-04-15 | -22.47 |
| 2020-04-14 | -18.81 |
| 2020-04-09 | -17.42 |
| 2020-04-08 | -18.81 |
| 2020-04-07 | -18.12 |
| 2020-04-06 | -20.21 |
| 2020-04-03 | -20.38 |
| 2020-04-02 | -20.21 |
| 2020-04-01 | -25.26 |
| 2020-03-31 | -21.08 |
| 2020-03-30 | -27.87 |
| 2020-03-27 | -25.43 |
| 2020-03-26 | -23.52 |
| 2020-03-25 | -26.65 |
| 2020-03-24 | -40.42 |
| 2020-03-23 | -40.24 |
| 2020-03-20 | -37.98 |
| 2020-03-19 | -47.21 |
| 2020-03-18 | -41.64 |
| 2020-03-17 | -36.58 |
| 2020-03-16 | -32.40 |
| 2020-03-13 | -26.83 |
| 2020-03-12 | -24.21 |
| 2020-03-11 | -19.68 |
| 2020-03-10 | -18.47 |
| 2020-03-09 | -18.29 |
| 2020-03-06 | -6.62 |
| 2020-03-05 | -4.70 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -2.96 |
| 2020-03-02 | -2.44 |
| 2020-02-28 | -5.22 |
| 2020-02-27 | 1.40 |
| 2020-02-26 | 1.40 |
| 2020-02-25 | 3.14 |
| 2020-02-24 | 5.23 |
| 2020-02-21 | 9.41 |
| 2020-02-20 | 9.06 |
| 2020-02-19 | 8.36 |
| 2020-02-18 | 10.80 |
| 2020-02-17 | 10.28 |
| 2020-02-14 | 11.15 |
| 2020-02-13 | 11.50 |
| 2020-02-12 | 12.20 |
| 2020-02-11 | 9.41 |
| 2020-02-10 | 9.76 |
| 2020-02-07 | 9.58 |
| 2020-02-06 | 12.02 |
| 2020-02-05 | 9.06 |
| 2020-02-04 | 8.02 |
| 2020-02-03 | 6.45 |
| 2020-01-31 | 5.93 |
| 2020-01-30 | 9.93 |
| 2020-01-29 | 13.42 |
| 2020-01-24 | 17.25 |
| 2020-01-23 | 17.25 |
| 2020-01-22 | 17.95 |
| 2020-01-21 | 17.42 |
| 2020-01-20 | 18.64 |
| 2020-01-17 | 21.60 |
| 2020-01-16 | 21.78 |
| 2020-01-15 | 22.30 |
| 2020-01-14 | 22.13 |
| 2020-01-13 | 23.87 |
| 2020-01-10 | 22.82 |
| 2020-01-09 | 23.00 |
| 2020-01-08 | 22.48 |
| 2020-01-07 | 23.35 |
| 2020-01-06 | 22.30 |
| 2020-01-03 | 22.48 |
| 2020-01-02 | 22.65 |
| 2019-12-31 | 19.86 |
| 2019-12-30 | 20.21 |
| 2019-12-27 | 20.04 |
| 2019-12-24 | 19.17 |
| 2019-12-23 | 20.56 |
| 2019-12-20 | 21.26 |
| 2019-12-19 | 21.43 |
| 2019-12-18 | 23.00 |
| 2019-12-17 | 22.30 |
| 2019-12-16 | 19.69 |
| 2019-12-13 | 19.51 |
| 2019-12-12 | 18.82 |
| 2019-12-11 | 17.60 |
| 2019-12-10 | 17.60 |
| 2019-12-09 | 18.99 |
| 2019-12-06 | 19.86 |
| 2019-12-05 | 17.60 |
| 2019-12-04 | 15.86 |
| 2019-12-03 | 17.60 |
| 2019-12-02 | 14.46 |
| 2019-11-29 | 15.51 |
| 2019-11-28 | 17.95 |
| 2019-11-27 | 18.47 |
| 2019-11-26 | 17.77 |
| 2019-11-25 | 20.39 |
| 2019-11-22 | 19.34 |
| 2019-11-21 | 17.60 |
| 2019-11-20 | 19.69 |
| 2019-11-19 | 21.08 |
| 2019-11-18 | 20.91 |
| 2019-11-15 | 20.39 |
| 2019-11-14 | 20.91 |
| 2019-11-13 | 21.95 |
| 2019-11-12 | 24.39 |
| 2019-11-11 | 25.09 |
| 2019-11-08 | 28.57 |
| 2019-11-07 | 31.19 |
| 2019-11-06 | 30.32 |
| 2019-11-05 | 32.75 |
| 2019-11-04 | 31.71 |
| 2019-11-01 | 30.14 |
| 2019-10-31 | 27.35 |
| 2019-10-30 | 24.74 |
| 2019-10-29 | 24.74 |
| 2019-10-28 | 27.18 |
| 2019-10-25 | 29.97 |
| 2019-10-24 | 28.92 |
| 2019-10-23 | 23.35 |
| 2019-10-22 | 23.70 |
| 2019-10-21 | 21.43 |
| 2019-10-18 | 17.42 |
| 2019-10-17 | 15.86 |
| 2019-10-16 | 11.85 |
| 2019-10-15 | 12.37 |
| 2019-10-14 | 14.81 |
| 2019-10-11 | 13.77 |
| 2019-10-10 | 12.02 |
| 2019-10-09 | 12.37 |
| 2019-10-08 | 14.46 |
| 2019-10-04 | 14.64 |
| 2019-10-03 | 15.33 |
| 2019-10-02 | 18.12 |
| 2019-09-30 | 17.60 |
| 2019-09-27 | 16.73 |
| 2019-09-26 | 18.99 |
| 2019-09-25 | 17.95 |
| 2019-09-24 | 18.12 |
| 2019-09-23 | 18.64 |
| 2019-09-20 | 20.39 |
| 2019-09-19 | 24.04 |
| 2019-09-18 | 20.56 |
| 2019-09-17 | 19.34 |
| 2019-09-16 | 20.73 |
| 2019-09-13 | 19.17 |
| 2019-09-12 | 19.51 |
| 2019-09-11 | 19.69 |
| 2019-09-10 | 19.17 |
| 2019-09-09 | 19.51 |
| 2019-09-06 | 20.21 |
| 2019-09-05 | 21.78 |
| 2019-09-04 | 19.69 |
| 2019-09-03 | 17.42 |
| 2019-09-02 | 17.60 |
| 2019-08-30 | 18.99 |
| 2019-08-29 | 18.99 |
| 2019-08-28 | 18.47 |
| 2019-08-27 | 14.98 |
| 2019-08-26 | 12.89 |
| 2019-08-23 | 18.47 |
| 2019-08-22 | 18.64 |
| 2019-08-21 | 17.42 |
| 2019-08-20 | 17.77 |
| 2019-08-19 | 16.20 |
| 2019-08-16 | 12.20 |
| 2019-08-15 | 11.50 |
| 2019-08-14 | 12.02 |
| 2019-08-13 | 12.89 |
| 2019-08-12 | 14.64 |
| 2019-08-09 | 14.98 |
| 2019-08-08 | 17.08 |
| 2019-08-07 | 15.68 |
| 2019-08-06 | 13.59 |
| 2019-08-05 | 14.81 |
| 2019-08-02 | 18.99 |
| 2019-08-01 | 22.48 |
| 2019-07-31 | 19.69 |
| 2019-07-30 | 22.48 |
| 2019-07-29 | 23.00 |
| 2019-07-26 | 24.04 |
| 2019-07-25 | 27.18 |
| 2019-07-24 | 25.61 |
| 2019-07-23 | 25.44 |
| 2019-07-22 | 24.57 |
| 2019-07-19 | 27.53 |
| 2019-07-18 | 24.74 |
| 2019-07-17 | 28.92 |
| 2019-07-16 | 26.66 |
| 2019-07-15 | 25.79 |
| 2019-07-12 | 26.66 |
| 2019-07-11 | 25.79 |
| 2019-07-10 | 24.04 |
| 2019-07-09 | 18.82 |
| 2019-07-08 | 16.73 |
| 2019-07-05 | 17.42 |
| 2019-07-04 | 18.64 |
| 2019-07-03 | 16.55 |
| 2019-07-02 | 18.47 |
| 2019-06-28 | 18.64 |
| 2019-06-27 | 18.82 |
| 2019-06-26 | 17.25 |
| 2019-06-25 | 18.29 |
| 2019-06-24 | 20.39 |
| 2019-06-21 | 20.91 |
| 2019-06-20 | 20.91 |
| 2019-06-19 | 18.29 |
| 2019-06-18 | 16.90 |
| 2019-06-17 | 16.90 |
| 2019-06-14 | 16.38 |
| 2019-06-13 | 14.98 |
| 2019-06-12 | 16.25 |
| 2019-06-11 | 18.09 |
| 2019-06-10 | 18.43 |
| 2019-06-06 | 17.93 |
| 2019-06-05 | 17.93 |
| 2019-06-04 | 17.25 |
| 2019-06-03 | 20.78 |
| 2019-05-31 | 21.11 |
| 2019-05-30 | 21.62 |
| 2019-05-29 | 19.77 |
| 2019-05-28 | 21.78 |
| 2019-05-27 | 19.27 |
| 2019-05-24 | 19.43 |
| 2019-05-23 | 19.27 |
| 2019-05-22 | 23.96 |
| 2019-05-21 | 25.31 |
| 2019-05-20 | 24.13 |
| 2019-05-17 | 24.13 |
| 2019-05-16 | 26.65 |
| 2019-05-15 | 27.99 |
| 2019-05-14 | 28.83 |
| 2019-05-10 | 32.18 |
| 2019-05-09 | 31.51 |
| 2019-05-08 | 34.36 |
| 2019-05-07 | 35.71 |
| 2019-05-06 | 34.70 |
| 2019-05-03 | 37.89 |
| 2019-05-02 | 38.22 |
| 2019-04-30 | 38.89 |
| 2019-04-29 | 38.05 |
| 2019-04-26 | 37.38 |
| 2019-04-25 | 38.05 |
| 2019-04-24 | 38.22 |
| 2019-04-23 | 40.91 |
| 2019-04-18 | 41.07 |
| 2019-04-17 | 39.73 |
| 2019-04-16 | 44.60 |
| 2019-04-15 | 44.26 |
| 2019-04-12 | 44.43 |
| 2019-04-11 | 47.11 |
| 2019-04-10 | 41.75 |
| 2019-04-09 | 40.07 |
| 2019-04-08 | 40.57 |
| 2019-04-04 | 40.91 |
| 2019-04-03 | 40.91 |
| 2019-04-02 | 36.04 |
| 2019-04-01 | 36.54 |
| 2019-03-29 | 37.55 |
| 2019-03-28 | 37.38 |
| 2019-03-27 | 37.55 |
| 2019-03-26 | 36.38 |
| 2019-03-25 | 37.72 |
| 2019-03-22 | 41.41 |
| 2019-03-21 | 47.95 |
| 2019-03-20 | 50.30 |
| 2019-03-19 | 50.47 |
| 2019-03-18 | 50.80 |
| 2019-03-15 | 52.31 |
| 2019-03-14 | 51.81 |
| 2019-03-13 | 48.62 |
| 2019-03-12 | 48.79 |
| 2019-03-11 | 48.29 |
| 2019-03-08 | 46.78 |
| 2019-03-07 | 51.47 |
| 2019-03-06 | 51.98 |
| 2019-03-05 | 51.64 |
| 2019-03-04 | 50.64 |
| 2019-03-01 | 48.62 |
| 2019-02-28 | 44.60 |
| 2019-02-27 | 47.28 |
| 2019-02-26 | 50.64 |
| 2019-02-25 | 50.47 |
| 2019-02-22 | 49.80 |
| 2019-02-21 | 47.45 |
| 2019-02-20 | 48.29 |
| 2019-02-19 | 48.29 |
| 2019-02-18 | 49.80 |
| 2019-02-15 | 47.45 |
| 2019-02-14 | 47.45 |
| 2019-02-13 | 43.42 |
| 2019-02-12 | 32.85 |
| 2019-02-11 | 37.38 |
| 2019-02-08 | 37.05 |
| 2019-02-04 | 39.90 |
| 2019-02-01 | 40.24 |
| 2019-01-31 | 40.24 |
| 2019-01-30 | 40.24 |
| 2019-01-29 | 39.73 |
| 2019-01-28 | 39.73 |
| 2019-01-25 | 41.24 |
| 2019-01-24 | 38.89 |
| 2019-01-23 | 37.05 |
| 2019-01-22 | 36.54 |
| 2019-01-21 | 40.57 |
| 2019-01-18 | 42.58 |
| 2019-01-17 | 43.76 |
| 2019-01-16 | 44.93 |
| 2019-01-15 | 43.76 |
| 2019-01-14 | 42.08 |
| 2019-01-11 | 43.25 |
| 2019-01-10 | 41.41 |
| 2019-01-09 | 41.41 |
| 2019-01-08 | 40.24 |
| 2019-01-07 | 41.58 |
| 2019-01-04 | 40.40 |
| 2019-01-03 | 35.54 |
| 2019-01-02 | 35.20 |
| 2018-12-31 | 39.23 |
| 2018-12-28 | 37.55 |
| 2018-12-27 | 35.54 |
| 2018-12-24 | 36.21 |
| 2018-12-21 | 38.39 |
| 2018-12-20 | 42.08 |
| 2018-12-19 | 39.23 |
| 2018-12-18 | 42.25 |
| 2018-12-17 | 42.92 |
| 2018-12-14 | 44.09 |
| 2018-12-13 | 48.79 |
| 2018-12-12 | 49.13 |
| 2018-12-11 | 53.82 |
| 2018-12-10 | 53.65 |
| 2018-12-07 | 54.33 |
| 2018-12-06 | 56.67 |
| 2018-12-05 | 60.20 |
| 2018-12-04 | 61.71 |
| 2018-12-03 | 55.00 |
| 2018-11-30 | 58.86 |
| 2018-11-29 | 58.02 |
| 2018-11-28 | 58.18 |
| 2018-11-27 | 57.18 |
| 2018-11-26 | 57.68 |
| 2018-11-23 | 60.20 |
| 2018-11-22 | 56.17 |
| 2018-11-21 | 51.14 |
| 2018-11-20 | 56.67 |
| 2018-11-19 | 56.17 |
| 2018-11-16 | 55.16 |
| 2018-11-15 | 56.67 |
| 2018-11-14 | 55.16 |
| 2018-11-13 | 58.86 |
| 2018-11-12 | 63.55 |
| 2018-11-09 | 66.74 |
| 2018-11-08 | 61.71 |
| 2018-11-07 | 56.84 |
| 2018-11-06 | 52.98 |
| 2018-11-05 | 51.64 |
| 2018-11-02 | 55.67 |
| 2018-11-01 | 55.67 |
| 2018-10-31 | 49.29 |
| 2018-10-30 | 45.60 |
| 2018-10-29 | 50.13 |
| 2018-10-26 | 51.64 |
| 2018-10-25 | 48.96 |
| 2018-10-24 | 49.29 |
| 2018-10-23 | 46.44 |
| 2018-10-22 | 49.96 |
| 2018-10-19 | 47.11 |
| 2018-10-18 | 51.47 |
| 2018-10-16 | 49.63 |
| 2018-10-15 | 46.44 |
| 2018-10-12 | 45.10 |
| 2018-10-11 | 44.60 |
| 2018-10-10 | 48.62 |
| 2018-10-09 | 53.15 |
| 2018-10-08 | 47.28 |
| 2018-10-05 | 52.31 |
| 2018-10-04 | 52.15 |
| 2018-10-03 | 50.30 |
| 2018-10-02 | 48.12 |
| 2018-09-28 | 52.82 |
| 2018-09-27 | 55.00 |
| 2018-09-26 | 49.13 |
| 2018-09-24 | 48.12 |
| 2018-09-21 | 49.13 |
| 2018-09-20 | 48.62 |
| 2018-09-19 | 47.95 |
| 2018-09-18 | 46.44 |
| 2018-09-17 | 48.96 |
| 2018-09-14 | 48.12 |
| 2018-09-13 | 45.94 |
| 2018-09-12 | 40.74 |
| 2018-09-11 | 39.73 |
| 2018-09-10 | 40.91 |
| 2018-09-07 | 41.24 |
| 2018-09-06 | 45.77 |
| 2018-09-05 | 41.07 |
| 2018-09-04 | 40.07 |
| 2018-09-03 | 39.56 |
| 2018-08-31 | 37.55 |
| 2018-08-30 | 40.24 |
| 2018-08-29 | 34.36 |
| 2018-08-28 | 24.13 |
| 2018-08-27 | 25.14 |
| 2018-08-24 | 21.28 |
| 2018-08-23 | 20.78 |
| 2018-08-22 | 22.45 |
| 2018-08-21 | 17.93 |
| 2018-08-20 | 16.25 |
| 2018-08-17 | 13.73 |
| 2018-08-16 | 14.57 |
| 2018-08-15 | 14.40 |
| 2018-08-14 | 21.28 |
| 2018-08-13 | 23.29 |
| 2018-08-10 | 28.66 |
| 2018-08-09 | 26.48 |
| 2018-08-08 | 23.80 |
| 2018-08-07 | 22.12 |
| 2018-08-06 | 18.09 |
| 2018-08-03 | 17.25 |
| 2018-08-02 | 15.24 |
| 2018-08-01 | 15.74 |
| 2018-07-31 | 13.73 |
| 2018-07-30 | 13.23 |
| 2018-07-27 | 14.91 |
| 2018-07-26 | 13.23 |
| 2018-07-25 | 12.56 |
| 2018-07-24 | 11.89 |
| 2018-07-23 | 11.05 |
| 2018-07-20 | 10.88 |
| 2018-07-19 | 11.72 |
| 2018-07-18 | 13.56 |
| 2018-07-17 | 14.40 |
| 2018-07-16 | 15.58 |
| 2018-07-13 | 15.41 |
| 2018-07-12 | 15.58 |
| 2018-07-11 | 16.92 |
| 2018-07-10 | 16.42 |
| 2018-07-09 | 15.24 |
| 2018-07-06 | 13.73 |
| 2018-07-05 | 14.74 |
| 2018-07-04 | 12.73 |
| 2018-07-03 | 14.23 |
| 2018-06-29 | 15.24 |
| 2018-06-28 | 14.74 |
| 2018-06-27 | 14.57 |
| 2018-06-26 | 14.74 |
| 2018-06-25 | 16.08 |
| 2018-06-22 | 16.08 |
| 2018-06-21 | 16.08 |
| 2018-06-20 | 16.25 |
| 2018-06-19 | 16.58 |
| 2018-06-15 | 18.76 |
| 2018-06-14 | 18.09 |
| 2018-06-13 | 17.42 |
| 2018-06-12 | 18.93 |
| 2018-06-11 | 20.11 |
| 2018-06-08 | 22.62 |
| 2018-06-07 | 21.28 |
| 2018-06-06 | 21.28 |
| 2018-06-05 | 23.29 |
| 2018-06-04 | 23.46 |
| 2018-06-01 | 22.45 |
| 2018-05-31 | 19.77 |
| 2018-05-30 | 15.91 |
| 2018-05-29 | 17.29 |
| 2018-05-28 | 18.26 |
| 2018-05-25 | 20.20 |
| 2018-05-24 | 23.27 |
| 2018-05-23 | 22.46 |
| 2018-05-21 | 20.52 |
| 2018-05-18 | 16.32 |
| 2018-05-17 | 11.30 |
| 2018-05-16 | 12.60 |
| 2018-05-15 | 13.08 |
| 2018-05-14 | 12.76 |
| 2018-05-11 | 11.30 |
| 2018-05-10 | 11.46 |
| 2018-05-09 | 9.68 |
| 2018-05-08 | 7.74 |
| 2018-05-07 | 7.58 |
| 2018-05-04 | 9.20 |
| 2018-05-03 | 10.01 |
| 2018-05-02 | 10.17 |
| 2018-04-30 | 9.20 |
| 2018-04-27 | 5.64 |
| 2018-04-26 | 3.86 |
| 2018-04-25 | 3.86 |
| 2018-04-24 | 3.70 |
| 2018-04-23 | 1.60 |
| 2018-04-20 | 2.89 |
| 2018-04-19 | 4.51 |
| 2018-04-18 | 3.37 |
| 2018-04-17 | 2.89 |
| 2018-04-16 | 4.67 |
| 2018-04-13 | 6.77 |
| 2018-04-12 | 11.79 |
| 2018-04-11 | 10.82 |
| 2018-04-10 | 9.20 |
| 2018-04-09 | 9.20 |
| 2018-04-06 | 8.39 |
| 2018-04-04 | 8.88 |
| 2018-04-03 | 10.49 |
| 2018-03-29 | 9.52 |
| 2018-03-28 | 8.39 |
| 2018-03-27 | 10.01 |
| 2018-03-26 | 9.68 |
| 2018-03-23 | 8.88 |
| 2018-03-22 | 10.98 |
| 2018-03-21 | 14.54 |
| 2018-03-20 | 19.07 |
| 2018-03-19 | 17.29 |
| 2018-03-16 | 15.99 |
| 2018-03-15 | 14.54 |
| 2018-03-14 | 16.48 |
| 2018-03-13 | 16.48 |
| 2018-03-12 | 17.45 |
| 2018-03-09 | 15.51 |
| 2018-03-08 | 13.89 |
| 2018-03-07 | 11.30 |
| 2018-03-06 | 14.38 |
| 2018-03-05 | 12.43 |
| 2018-03-02 | 16.80 |
| 2018-03-01 | 19.39 |
| 2018-02-28 | 19.07 |
| 2018-02-27 | 21.33 |
| 2018-02-26 | 18.42 |
| 2018-02-23 | 17.93 |
| 2018-02-22 | 18.10 |
| 2018-02-21 | 18.42 |
| 2018-02-20 | 17.61 |
| 2018-02-15 | 13.89 |
| 2018-02-14 | 13.08 |
| 2018-02-13 | 13.57 |
| 2018-02-12 | 12.27 |
| 2018-02-09 | 14.54 |
| 2018-02-08 | 17.45 |
| 2018-02-07 | 19.39 |
| 2018-02-06 | 18.10 |
| 2018-02-05 | 24.89 |
| 2018-02-02 | 28.29 |
| 2018-02-01 | 25.38 |
| 2018-01-31 | 25.54 |
| 2018-01-30 | 25.54 |
| 2018-01-29 | 31.04 |
| 2018-01-26 | 29.91 |
| 2018-01-25 | 29.26 |
| 2018-01-24 | 26.99 |
| 2018-01-23 | 24.41 |
| 2018-01-22 | 23.76 |
| 2018-01-19 | 23.60 |
| 2018-01-18 | 25.86 |
| 2018-01-17 | 25.70 |
| 2018-01-16 | 27.32 |
| 2018-01-15 | 26.35 |
| 2018-01-12 | 29.58 |
| 2018-01-11 | 32.01 |
| 2018-01-10 | 27.48 |
| 2018-01-09 | 27.80 |
| 2018-01-08 | 27.80 |
| 2018-01-05 | 28.29 |
| 2018-01-04 | 32.66 |
| 2018-01-03 | 33.95 |
| 2018-01-02 | 35.41 |
| 2017-12-29 | 31.69 |
| 2017-12-28 | 31.20 |
| 2017-12-27 | 31.36 |
| 2017-12-22 | 32.33 |
| 2017-12-21 | 33.95 |
| 2017-12-20 | 30.55 |
| 2017-12-19 | 30.39 |
| 2017-12-18 | 25.54 |
| 2017-12-15 | 16.16 |
| 2017-12-14 | 15.35 |
| 2017-12-13 | 15.35 |
| 2017-12-12 | 14.86 |
| 2017-12-11 | 16.16 |
| 2017-12-08 | 16.64 |
| 2017-12-07 | 15.83 |
| 2017-12-06 | 13.73 |
| 2017-12-05 | 12.27 |
| 2017-12-04 | 13.24 |
| 2017-12-01 | 10.01 |
| 2017-11-30 | 9.20 |
| 2017-11-29 | 9.68 |
| 2017-11-28 | 8.39 |
| 2017-11-27 | 7.90 |
| 2017-11-24 | 7.26 |
| 2017-11-23 | 6.93 |
| 2017-11-22 | 6.29 |
| 2017-11-21 | 3.86 |
| 2017-11-20 | 5.32 |
| 2017-11-17 | 7.10 |
| 2017-11-16 | 8.55 |
| 2017-11-15 | 9.20 |
| 2017-11-14 | 10.49 |
| 2017-11-13 | 10.65 |
| 2017-11-10 | 15.18 |
| 2017-11-09 | 17.29 |
| 2017-11-08 | 16.80 |
| 2017-11-07 | 17.61 |
| 2017-11-06 | 15.18 |
| 2017-11-03 | 15.83 |
| 2017-11-02 | 16.48 |
| 2017-11-01 | 15.51 |
| 2017-10-31 | 16.96 |
| 2017-10-30 | 17.29 |
| 2017-10-27 | 18.10 |
| 2017-10-26 | 17.29 |
| 2017-10-25 | 18.10 |
| 2017-10-24 | 16.80 |
| 2017-10-23 | 18.58 |
| 2017-10-20 | 19.23 |
| 2017-10-19 | 18.10 |
| 2017-10-18 | 19.39 |
| 2017-10-17 | 21.17 |
| 2017-10-16 | 20.52 |
| 2017-10-13 | 19.07 |
| 2017-10-12 | 18.58 |
| 2017-10-11 | 18.91 |
| 2017-10-10 | 19.23 |
| 2017-10-09 | 20.04 |
| 2017-10-06 | 22.30 |
| 2017-10-04 | 22.79 |
| 2017-10-03 | 25.70 |
| 2017-09-29 | 23.44 |
| 2017-09-28 | 17.45 |
| 2017-09-27 | 17.61 |
| 2017-09-26 | 18.58 |
| 2017-09-25 | 15.83 |
| 2017-09-22 | 17.45 |
| 2017-09-21 | 18.74 |
| 2017-09-20 | 19.55 |
| 2017-09-19 | 20.36 |
| 2017-09-18 | 20.52 |
| 2017-09-15 | 20.36 |
| 2017-09-14 | 20.04 |
| 2017-09-13 | 19.88 |
| 2017-09-12 | 19.55 |
| 2017-09-11 | 21.01 |
| 2017-09-08 | 21.66 |
| 2017-09-07 | 22.79 |
| 2017-09-06 | 22.95 |
| 2017-09-05 | 19.55 |
| 2017-09-04 | 20.20 |
| 2017-09-01 | 21.01 |
| 2017-08-31 | 22.63 |
| 2017-08-30 | 15.99 |
| 2017-08-29 | 15.02 |
| 2017-08-28 | 15.18 |
| 2017-08-25 | 15.35 |
| 2017-08-24 | 13.57 |
| 2017-08-22 | 21.98 |
| 2017-08-21 | 20.52 |
| 2017-08-18 | 19.88 |
| 2017-08-17 | 20.52 |
| 2017-08-16 | 19.88 |
| 2017-08-15 | 20.85 |
| 2017-08-14 | 21.49 |
| 2017-08-11 | 20.04 |
| 2017-08-10 | 23.11 |
| 2017-08-09 | 23.92 |
| 2017-08-08 | 23.60 |
| 2017-08-07 | 23.44 |
| 2017-08-04 | 23.92 |
| 2017-08-03 | 24.57 |
| 2017-08-02 | 26.83 |
| 2017-08-01 | 25.70 |
| 2017-07-31 | 26.02 |
| 2017-07-28 | 22.63 |
| 2017-07-27 | 24.73 |
| 2017-07-26 | 25.38 |
| 2017-07-25 | 24.24 |
| 2017-07-24 | 25.38 |
| 2017-07-21 | 24.41 |
| 2017-07-20 | 24.89 |
| 2017-07-19 | 21.98 |
| 2017-07-18 | 20.04 |
| 2017-07-17 | 19.55 |
| 2017-07-14 | 20.36 |
| 2017-07-13 | 17.93 |
| 2017-07-12 | 15.02 |
| 2017-07-11 | 12.92 |
| 2017-07-10 | 13.89 |
| 2017-07-07 | 13.57 |
| 2017-07-06 | 9.85 |
| 2017-07-05 | 10.01 |
| 2017-07-04 | 10.33 |
| 2017-07-03 | 9.52 |
| 2017-06-30 | 7.10 |
| 2017-06-29 | 6.61 |
| 2017-06-28 | 3.86 |
| 2017-06-27 | 5.15 |
| 2017-06-26 | 6.45 |
| 2017-06-23 | 6.93 |
| 2017-06-22 | 3.86 |
| 2017-06-21 | 3.54 |
| 2017-06-20 | 5.15 |
| 2017-06-19 | 4.18 |
| 2017-06-16 | 4.67 |
| 2017-06-15 | 4.67 |
| 2017-06-14 | 6.77 |
| 2017-06-13 | 6.61 |
| 2017-06-12 | 7.10 |
| 2017-06-09 | 7.90 |
| 2017-06-08 | 7.84 |
| 2017-06-07 | 10.24 |
| 2017-06-06 | 9.12 |
| 2017-06-05 | 10.72 |
| 2017-06-02 | 10.24 |
| 2017-06-01 | 9.44 |
| 2017-05-31 | 11.68 |
| 2017-05-29 | 13.28 |
| 2017-05-26 | 13.76 |
| 2017-05-25 | 13.92 |
| 2017-05-24 | 12.96 |
| 2017-05-23 | 12.80 |
| 2017-05-22 | 13.60 |
| 2017-05-19 | 12.64 |
| 2017-05-18 | 13.60 |
| 2017-05-17 | 14.72 |
| 2017-05-16 | 12.96 |
| 2017-05-15 | 11.84 |
| 2017-05-12 | 12.64 |
| 2017-05-11 | 11.36 |
| 2017-05-10 | 11.20 |
| 2017-05-09 | 10.56 |
| 2017-05-08 | 9.12 |
| 2017-05-05 | 9.12 |
| 2017-05-04 | 11.36 |
| 2017-05-02 | 10.24 |
| 2017-04-28 | 12.48 |
| 2017-04-27 | 13.12 |
| 2017-04-26 | 13.76 |
| 2017-04-25 | 13.76 |
| 2017-04-24 | 13.60 |
| 2017-04-21 | 14.24 |
| 2017-04-20 | 15.20 |
| 2017-04-19 | 15.84 |
| 2017-04-18 | 17.28 |
| 2017-04-13 | 19.20 |
| 2017-04-12 | 21.12 |
| 2017-04-11 | 21.44 |
| 2017-04-10 | 27.20 |
| 2017-04-07 | 26.88 |
| 2017-04-06 | 25.92 |
| 2017-04-05 | 26.08 |
| 2017-04-03 | 23.68 |
| 2017-03-31 | 15.20 |
| 2017-03-30 | 12.16 |
| 2017-03-29 | 13.76 |
| 2017-03-28 | 14.72 |
| 2017-03-27 | 14.56 |
| 2017-03-24 | 14.24 |
| 2017-03-23 | 15.84 |
| 2017-03-22 | 13.92 |
| 2017-03-21 | 12.80 |
| 2017-03-20 | 12.48 |
| 2017-03-17 | 12.00 |
| 2017-03-16 | 11.84 |
| 2017-03-15 | 10.72 |
| 2017-03-14 | 11.04 |
| 2017-03-13 | 8.80 |
| 2017-03-10 | 8.16 |
| 2017-03-09 | 9.44 |
| 2017-03-08 | 11.52 |
| 2017-03-07 | 11.68 |
| 2017-03-06 | 12.00 |
| 2017-03-03 | 11.52 |
| 2017-03-02 | 12.00 |
| 2017-03-01 | 7.04 |
| 2017-02-28 | 8.00 |
| 2017-02-27 | 8.80 |
| 2017-02-24 | 7.84 |
| 2017-02-23 | 8.96 |
| 2017-02-22 | 9.92 |
| 2017-02-21 | 8.48 |
| 2017-02-20 | 8.16 |
| 2017-02-17 | 6.40 |
| 2017-02-16 | 6.24 |
| 2017-02-15 | 6.40 |
| 2017-02-14 | 5.44 |
| 2017-02-13 | 5.60 |
| 2017-02-10 | 4.96 |
| 2017-02-09 | 4.00 |
| 2017-02-08 | 1.60 |
| 2017-02-07 | -3.04 |
| 2017-02-06 | -2.56 |
| 2017-02-03 | -2.72 |
| 2017-02-02 | -2.40 |
| 2017-02-01 | -1.92 |
| 2017-01-27 | -0.48 |
| 2017-01-26 | -0.16 |
| 2017-01-25 | -0.96 |
| 2017-01-24 | -1.44 |
| 2017-01-23 | -1.76 |
| 2017-01-20 | -1.44 |
| 2017-01-19 | -1.76 |
| 2017-01-18 | -2.08 |
| 2017-01-17 | -4.16 |
| 2017-01-16 | -4.16 |
| 2017-01-13 | -3.04 |
| 2017-01-12 | -3.52 |
| 2017-01-11 | -3.68 |
| 2017-01-10 | -4.00 |
| 2017-01-09 | -4.32 |
| 2017-01-06 | -5.12 |
| 2017-01-05 | -4.96 |
| 2017-01-04 | -6.08 |
| 2017-01-03 | -6.88 |
| 2016-12-30 | -7.20 |
| 2016-12-29 | -7.52 |
| 2016-12-28 | -6.56 |
| 2016-12-23 | -6.72 |
| 2016-12-22 | -5.76 |
| 2016-12-21 | -4.96 |
| 2016-12-20 | -6.08 |
| 2016-12-19 | -5.76 |
| 2016-12-16 | -5.28 |
| 2016-12-15 | -5.76 |
| 2016-12-14 | -5.60 |
| 2016-12-13 | -7.20 |
| 2016-12-12 | -7.36 |
| 2016-12-09 | -6.56 |
| 2016-12-08 | -6.08 |
| 2016-12-07 | -6.72 |
| 2016-12-06 | -8.16 |
| 2016-12-05 | -8.64 |
| 2016-12-02 | -8.16 |
| 2016-12-01 | -8.16 |
| 2016-11-30 | -9.28 |
| 2016-11-29 | -8.64 |
| 2016-11-28 | -8.48 |
| 2016-11-25 | -8.80 |
| 2016-11-24 | -8.48 |
| 2016-11-23 | -8.00 |
| 2016-11-22 | -8.64 |
| 2016-11-21 | -10.24 |
| 2016-11-18 | -10.40 |
| 2016-11-17 | -10.72 |
| 2016-11-16 | -11.20 |
| 2016-11-15 | -10.88 |
| 2016-11-14 | -10.88 |
| 2016-11-11 | -9.28 |
| 2016-11-10 | -8.00 |
| 2016-11-09 | -7.84 |
| 2016-11-08 | -6.88 |
| 2016-11-07 | -7.20 |
| 2016-11-04 | -7.52 |
| 2016-11-03 | -7.20 |
| 2016-11-02 | -7.52 |
| 2016-11-01 | -6.40 |
| 2016-10-31 | -6.08 |
| 2016-10-28 | -5.76 |
| 2016-10-27 | -5.44 |
| 2016-10-26 | -4.64 |
| 2016-10-25 | -3.36 |
| 2016-10-24 | -3.36 |
| 2016-10-20 | -4.32 |
| 2016-10-19 | -5.12 |
| 2016-10-18 | -4.80 |
| 2016-10-17 | -4.80 |
| 2016-10-14 | -4.64 |
| 2016-10-13 | -4.96 |
| 2016-10-12 | -2.40 |
| 2016-10-11 | -1.76 |
| 2016-10-07 | -1.28 |
| 2016-10-06 | -0.48 |
| 2016-10-05 | -1.44 |
| 2016-10-04 | -4.00 |
| 2016-10-03 | -4.96 |
| 2016-09-30 | -4.96 |
| 2016-09-29 | -4.00 |
| 2016-09-28 | -5.44 |
| 2016-09-27 | -4.64 |
| 2016-09-26 | -4.96 |
| 2016-09-23 | -4.32 |
| 2016-09-22 | -4.48 |
| 2016-09-21 | -6.08 |
| 2016-09-20 | -6.40 |
| 2016-09-19 | -6.56 |
| 2016-09-15 | -7.20 |
| 2016-09-14 | -7.36 |
| 2016-09-13 | -7.04 |
| 2016-09-12 | -7.20 |
| 2016-09-09 | -5.60 |
| 2016-09-08 | -6.72 |
| 2016-09-07 | -7.68 |
| 2016-09-06 | -7.84 |
| 2016-09-05 | -8.80 |
| 2016-09-02 | -9.44 |
| 2016-09-01 | -9.60 |
| 2016-08-31 | -8.64 |
| 2016-08-30 | -7.36 |
| 2016-08-29 | -8.16 |
| 2016-08-26 | -8.32 |
| 2016-08-25 | -8.00 |
| 2016-08-24 | -6.56 |
| 2016-08-23 | -6.40 |
| 2016-08-22 | -6.08 |
| 2016-08-19 | -3.04 |
| 2016-08-18 | -5.12 |
| 2016-08-17 | -3.20 |
| 2016-08-16 | -2.56 |
| 2016-08-15 | -3.20 |
| 2016-08-12 | -4.32 |
| 2016-08-11 | -5.28 |
| 2016-08-10 | -5.12 |
| 2016-08-09 | -5.44 |
| 2016-08-08 | -5.60 |
| 2016-08-05 | -6.08 |
| 2016-08-04 | -6.24 |
| 2016-08-03 | -6.40 |
| 2016-08-01 | -6.08 |
| 2016-07-29 | -6.24 |
| 2016-07-28 | -5.44 |
| 2016-07-27 | -5.44 |
| 2016-07-26 | -5.28 |
| 2016-07-25 | -4.96 |
| 2016-07-22 | -5.12 |
| 2016-07-21 | -5.76 |
| 2016-07-20 | -6.72 |
| 2016-07-19 | -6.88 |
| 2016-07-18 | -6.40 |
| 2016-07-15 | -6.08 |
| 2016-07-14 | -6.24 |
| 2016-07-13 | -0.80 |
| 2016-07-12 | -1.28 |
| 2016-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy