Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2026-01-23 | 50.38 |
| 2026-01-22 | 52.92 |
| 2026-01-21 | 50.74 |
| 2026-01-20 | 51.47 |
| 2026-01-19 | 49.04 |
| 2026-01-16 | 48.07 |
| 2026-01-15 | 49.04 |
| 2026-01-14 | 49.77 |
| 2026-01-13 | 49.16 |
| 2026-01-12 | 50.86 |
| 2026-01-09 | 52.32 |
| 2026-01-08 | 54.38 |
| 2026-01-07 | 57.29 |
| 2026-01-06 | 54.62 |
| 2026-01-05 | 58.74 |
| 2026-01-02 | 53.17 |
| 2025-12-31 | 50.74 |
| 2025-12-30 | 51.71 |
| 2025-12-29 | 51.59 |
| 2025-12-24 | 55.47 |
| 2025-12-23 | 56.20 |
| 2025-12-22 | 45.77 |
| 2025-12-19 | 45.53 |
| 2025-12-18 | 44.68 |
| 2025-12-17 | 43.46 |
| 2025-12-16 | 42.37 |
| 2025-12-15 | 42.98 |
| 2025-12-12 | 44.07 |
| 2025-12-11 | 42.98 |
| 2025-12-10 | 42.74 |
| 2025-12-09 | 43.71 |
| 2025-12-08 | 46.01 |
| 2025-12-05 | 47.71 |
| 2025-12-04 | 48.56 |
| 2025-12-03 | 46.98 |
| 2025-12-02 | 48.92 |
| 2025-12-01 | 47.59 |
| 2025-11-28 | 46.25 |
| 2025-11-27 | 44.92 |
| 2025-11-26 | 42.49 |
| 2025-11-25 | 41.65 |
| 2025-11-24 | 40.67 |
| 2025-11-21 | 42.01 |
| 2025-11-20 | 42.86 |
| 2025-11-19 | 43.71 |
| 2025-11-18 | 44.31 |
| 2025-11-17 | 48.68 |
| 2025-11-14 | 47.47 |
| 2025-11-13 | 49.04 |
| 2025-11-12 | 49.16 |
| 2025-11-11 | 46.74 |
| 2025-11-10 | 43.59 |
| 2025-11-07 | 42.74 |
| 2025-11-06 | 42.25 |
| 2025-11-05 | 36.79 |
| 2025-11-04 | 36.19 |
| 2025-11-03 | 36.19 |
| 2025-10-31 | 34.25 |
| 2025-10-30 | 35.34 |
| 2025-10-28 | 36.55 |
| 2025-10-27 | 34.01 |
| 2025-10-24 | 33.52 |
| 2025-10-23 | 35.46 |
| 2025-10-22 | 32.67 |
| 2025-10-21 | 31.46 |
| 2025-10-20 | 31.46 |
| 2025-10-17 | 29.03 |
| 2025-10-16 | 30.61 |
| 2025-10-15 | 30.49 |
| 2025-10-14 | 27.70 |
| 2025-10-13 | 28.06 |
| 2025-10-10 | 29.40 |
| 2025-10-09 | 29.40 |
| 2025-10-08 | 28.06 |
| 2025-10-06 | 27.82 |
| 2025-10-03 | 28.43 |
| 2025-10-02 | 27.46 |
| 2025-09-30 | 26.97 |
| 2025-09-29 | 27.34 |
| 2025-09-26 | 28.18 |
| 2025-09-25 | 27.46 |
| 2025-09-24 | 27.94 |
| 2025-09-23 | 27.46 |
| 2025-09-22 | 26.85 |
| 2025-09-19 | 28.18 |
| 2025-09-18 | 28.79 |
| 2025-09-17 | 29.28 |
| 2025-09-16 | 28.43 |
| 2025-09-15 | 28.55 |
| 2025-09-12 | 28.43 |
| 2025-09-11 | 28.55 |
| 2025-09-10 | 29.28 |
| 2025-09-09 | 28.06 |
| 2025-09-08 | 28.79 |
| 2025-09-05 | 27.09 |
| 2025-09-04 | 26.61 |
| 2025-09-03 | 27.58 |
| 2025-09-02 | 28.43 |
| 2025-09-01 | 27.59 |
| 2025-08-29 | 27.47 |
| 2025-08-28 | 28.31 |
| 2025-08-27 | 28.07 |
| 2025-08-26 | 28.19 |
| 2025-08-25 | 27.59 |
| 2025-08-22 | 27.47 |
| 2025-08-21 | 27.24 |
| 2025-08-20 | 27.00 |
| 2025-08-19 | 26.64 |
| 2025-08-18 | 27.95 |
| 2025-08-15 | 28.78 |
| 2025-08-14 | 27.59 |
| 2025-08-13 | 26.76 |
| 2025-08-12 | 25.21 |
| 2025-08-11 | 24.97 |
| 2025-08-08 | 24.02 |
| 2025-08-07 | 25.21 |
| 2025-08-06 | 29.14 |
| 2025-08-05 | 42.95 |
| 2025-08-04 | 39.97 |
| 2025-08-01 | 40.45 |
| 2025-07-31 | 39.26 |
| 2025-07-30 | 39.50 |
| 2025-07-29 | 42.83 |
| 2025-07-28 | 42.83 |
| 2025-07-25 | 41.64 |
| 2025-07-24 | 41.88 |
| 2025-07-23 | 40.45 |
| 2025-07-22 | 40.45 |
| 2025-07-21 | 40.45 |
| 2025-07-18 | 41.64 |
| 2025-07-17 | 42.35 |
| 2025-07-16 | 40.45 |
| 2025-07-15 | 41.40 |
| 2025-07-14 | 40.21 |
| 2025-07-11 | 40.45 |
| 2025-07-10 | 40.45 |
| 2025-07-09 | 39.02 |
| 2025-07-08 | 38.07 |
| 2025-07-07 | 30.93 |
| 2025-07-04 | 28.31 |
| 2025-07-03 | 29.50 |
| 2025-07-02 | 29.74 |
| 2025-06-30 | 27.36 |
| 2025-06-27 | 28.07 |
| 2025-06-26 | 29.26 |
| 2025-06-25 | 28.07 |
| 2025-06-24 | 25.69 |
| 2025-06-23 | 21.17 |
| 2025-06-20 | 19.74 |
| 2025-06-19 | 19.74 |
| 2025-06-18 | 21.64 |
| 2025-06-17 | 22.59 |
| 2025-06-16 | 21.64 |
| 2025-06-13 | 22.59 |
| 2025-06-12 | 24.74 |
| 2025-06-11 | 25.93 |
| 2025-06-10 | 24.97 |
| 2025-06-09 | 24.02 |
| 2025-06-06 | 24.02 |
| 2025-06-05 | 23.31 |
| 2025-06-04 | 23.07 |
| 2025-06-03 | 24.74 |
| 2025-06-02 | 25.21 |
| 2025-05-30 | 25.69 |
| 2025-05-29 | 25.93 |
| 2025-05-28 | 24.74 |
| 2025-05-27 | 25.21 |
| 2025-05-26 | 24.97 |
| 2025-05-23 | 25.21 |
| 2025-05-22 | 24.74 |
| 2025-05-21 | 24.74 |
| 2025-05-20 | 23.31 |
| 2025-05-19 | 22.83 |
| 2025-05-16 | 23.07 |
| 2025-05-15 | 19.50 |
| 2025-05-14 | 17.12 |
| 2025-05-13 | 15.93 |
| 2025-05-12 | 15.57 |
| 2025-05-09 | 12.60 |
| 2025-05-08 | 11.64 |
| 2025-05-07 | 10.69 |
| 2025-05-06 | 10.45 |
| 2025-05-02 | 9.03 |
| 2025-04-30 | 6.29 |
| 2025-04-29 | 6.29 |
| 2025-04-28 | 6.29 |
| 2025-04-25 | 5.93 |
| 2025-04-24 | 6.53 |
| 2025-04-23 | 6.88 |
| 2025-04-22 | 5.34 |
| 2025-04-17 | 5.81 |
| 2025-04-16 | 3.91 |
| 2025-04-15 | 4.62 |
| 2025-04-14 | 6.88 |
| 2025-04-11 | 5.69 |
| 2025-04-10 | 6.17 |
| 2025-04-09 | 3.79 |
| 2025-04-08 | 4.38 |
| 2025-04-07 | 4.26 |
| 2025-04-03 | 11.41 |
| 2025-04-02 | 16.64 |
| 2025-04-01 | 18.19 |
| 2025-03-31 | 17.48 |
| 2025-03-28 | 19.29 |
| 2025-03-27 | 19.29 |
| 2025-03-26 | 20.65 |
| 2025-03-25 | 21.56 |
| 2025-03-24 | 20.88 |
| 2025-03-21 | 19.52 |
| 2025-03-20 | 19.74 |
| 2025-03-19 | 20.20 |
| 2025-03-18 | 19.52 |
| 2025-03-17 | 17.93 |
| 2025-03-14 | 19.29 |
| 2025-03-13 | 16.80 |
| 2025-03-12 | 23.60 |
| 2025-03-11 | 25.87 |
| 2025-03-10 | 26.55 |
| 2025-03-07 | 25.87 |
| 2025-03-06 | 23.15 |
| 2025-03-05 | 22.01 |
| 2025-03-04 | 19.97 |
| 2025-03-03 | 17.70 |
| 2025-02-28 | 16.34 |
| 2025-02-27 | 15.89 |
| 2025-02-26 | 15.44 |
| 2025-02-25 | 14.53 |
| 2025-02-24 | 15.21 |
| 2025-02-21 | 14.30 |
| 2025-02-20 | 13.39 |
| 2025-02-19 | 13.85 |
| 2025-02-18 | 15.44 |
| 2025-02-17 | 14.07 |
| 2025-02-14 | 13.39 |
| 2025-02-13 | 13.62 |
| 2025-02-12 | 14.07 |
| 2025-02-11 | 13.62 |
| 2025-02-10 | 14.30 |
| 2025-02-07 | 12.37 |
| 2025-02-06 | 16.12 |
| 2025-02-05 | 14.53 |
| 2025-02-04 | 18.38 |
| 2025-02-03 | 17.93 |
| 2025-01-28 | 19.06 |
| 2025-01-27 | 19.52 |
| 2025-01-24 | 19.06 |
| 2025-01-23 | 19.29 |
| 2025-01-22 | 19.06 |
| 2025-01-21 | 19.74 |
| 2025-01-20 | 17.70 |
| 2025-01-17 | 17.93 |
| 2025-01-16 | 18.84 |
| 2025-01-15 | 16.80 |
| 2025-01-14 | 18.16 |
| 2025-01-13 | 16.80 |
| 2025-01-10 | 18.61 |
| 2025-01-09 | 20.20 |
| 2025-01-08 | 11.47 |
| 2025-01-07 | 10.11 |
| 2025-01-06 | 8.86 |
| 2025-01-03 | 7.95 |
| 2025-01-02 | 6.82 |
| 2024-12-31 | 8.18 |
| 2024-12-30 | 8.06 |
| 2024-12-27 | 8.29 |
| 2024-12-24 | 8.63 |
| 2024-12-23 | 7.61 |
| 2024-12-20 | 5.91 |
| 2024-12-19 | 7.72 |
| 2024-12-18 | 6.59 |
| 2024-12-17 | 8.97 |
| 2024-12-16 | 9.31 |
| 2024-12-13 | 9.65 |
| 2024-12-12 | 9.31 |
| 2024-12-11 | 10.11 |
| 2024-12-10 | 11.01 |
| 2024-12-09 | 10.45 |
| 2024-12-06 | 10.11 |
| 2024-12-05 | 9.54 |
| 2024-12-04 | 8.86 |
| 2024-12-03 | 9.54 |
| 2024-12-02 | 9.54 |
| 2024-11-29 | 10.11 |
| 2024-11-28 | 9.43 |
| 2024-11-27 | 8.63 |
| 2024-11-26 | 8.29 |
| 2024-11-25 | 5.91 |
| 2024-11-22 | 4.78 |
| 2024-11-21 | 4.10 |
| 2024-11-20 | 1.83 |
| 2024-11-19 | 1.49 |
| 2024-11-18 | 1.03 |
| 2024-11-15 | -1.35 |
| 2024-11-14 | -8.83 |
| 2024-11-13 | -8.60 |
| 2024-11-12 | -8.72 |
| 2024-11-11 | -8.04 |
| 2024-11-08 | -7.70 |
| 2024-11-07 | -7.36 |
| 2024-11-06 | -7.92 |
| 2024-11-05 | -7.36 |
| 2024-11-04 | -8.15 |
| 2024-11-01 | -7.81 |
| 2024-10-31 | -8.15 |
| 2024-10-30 | -8.15 |
| 2024-10-29 | -7.47 |
| 2024-10-28 | -6.90 |
| 2024-10-25 | -8.38 |
| 2024-10-24 | -9.17 |
| 2024-10-23 | -8.83 |
| 2024-10-22 | -9.62 |
| 2024-10-21 | -10.19 |
| 2024-10-18 | -9.28 |
| 2024-10-17 | -10.31 |
| 2024-10-16 | -10.65 |
| 2024-10-15 | -10.08 |
| 2024-10-14 | -9.85 |
| 2024-10-10 | -9.40 |
| 2024-10-09 | -10.76 |
| 2024-10-08 | -10.31 |
| 2024-10-07 | -5.54 |
| 2024-10-04 | -7.47 |
| 2024-10-03 | -7.47 |
| 2024-10-02 | -6.45 |
| 2024-09-30 | -5.32 |
| 2024-09-27 | -6.00 |
| 2024-09-26 | -6.68 |
| 2024-09-25 | -8.83 |
| 2024-09-24 | -8.72 |
| 2024-09-23 | -9.51 |
| 2024-09-20 | -8.72 |
| 2024-09-19 | -9.62 |
| 2024-09-17 | -10.08 |
| 2024-09-16 | -10.08 |
| 2024-09-13 | -10.31 |
| 2024-09-12 | -10.99 |
| 2024-09-11 | -10.53 |
| 2024-09-10 | -10.76 |
| 2024-09-09 | -10.65 |
| 2024-09-05 | -11.67 |
| 2024-09-04 | -12.69 |
| 2024-09-03 | -12.01 |
| 2024-09-02 | -11.45 |
| 2024-08-30 | -12.12 |
| 2024-08-29 | -12.89 |
| 2024-08-28 | -12.89 |
| 2024-08-27 | -12.56 |
| 2024-08-26 | -12.34 |
| 2024-08-23 | -12.78 |
| 2024-08-22 | -13.11 |
| 2024-08-21 | -13.33 |
| 2024-08-20 | -12.23 |
| 2024-08-19 | -13.22 |
| 2024-08-16 | -13.89 |
| 2024-08-15 | -14.11 |
| 2024-08-14 | -14.33 |
| 2024-08-13 | -14.00 |
| 2024-08-12 | -14.55 |
| 2024-08-09 | -13.77 |
| 2024-08-08 | -12.89 |
| 2024-08-07 | -13.44 |
| 2024-08-06 | -11.34 |
| 2024-08-05 | -13.11 |
| 2024-08-02 | -10.68 |
| 2024-08-01 | -8.91 |
| 2024-07-31 | -9.80 |
| 2024-07-30 | -10.57 |
| 2024-07-29 | -10.24 |
| 2024-07-26 | -11.01 |
| 2024-07-25 | -11.23 |
| 2024-07-24 | -10.90 |
| 2024-07-23 | -11.12 |
| 2024-07-22 | -11.34 |
| 2024-07-19 | -11.56 |
| 2024-07-18 | -10.90 |
| 2024-07-17 | -9.68 |
| 2024-07-16 | -9.13 |
| 2024-07-15 | -8.58 |
| 2024-07-12 | -7.81 |
| 2024-07-11 | -9.02 |
| 2024-07-10 | -10.13 |
| 2024-07-09 | -10.02 |
| 2024-07-08 | -9.68 |
| 2024-07-05 | -11.56 |
| 2024-07-04 | -11.12 |
| 2024-07-03 | -11.45 |
| 2024-07-02 | -11.56 |
| 2024-06-28 | -11.67 |
| 2024-06-27 | -11.56 |
| 2024-06-26 | -10.90 |
| 2024-06-25 | -11.01 |
| 2024-06-24 | -10.02 |
| 2024-06-21 | -9.02 |
| 2024-06-20 | -8.03 |
| 2024-06-19 | -9.57 |
| 2024-06-18 | -9.80 |
| 2024-06-17 | -10.46 |
| 2024-06-14 | -10.13 |
| 2024-06-13 | -7.69 |
| 2024-06-12 | -10.46 |
| 2024-06-11 | -9.68 |
| 2024-06-07 | -8.69 |
| 2024-06-06 | -8.47 |
| 2024-06-05 | -8.25 |
| 2024-06-04 | -7.58 |
| 2024-06-03 | -8.47 |
| 2024-05-31 | -9.46 |
| 2024-05-30 | -10.02 |
| 2024-05-29 | -8.47 |
| 2024-05-28 | -7.36 |
| 2024-05-27 | -7.69 |
| 2024-05-24 | -8.47 |
| 2024-05-23 | -7.69 |
| 2024-05-22 | -4.38 |
| 2024-05-21 | -5.04 |
| 2024-05-20 | -3.94 |
| 2024-05-17 | -4.05 |
| 2024-05-16 | -4.27 |
| 2024-05-14 | -3.05 |
| 2024-05-13 | -2.72 |
| 2024-05-10 | -4.49 |
| 2024-05-09 | -6.37 |
| 2024-05-08 | -6.92 |
| 2024-05-07 | -6.37 |
| 2024-05-06 | -6.59 |
| 2024-05-03 | -6.70 |
| 2024-05-02 | -6.81 |
| 2024-04-30 | -6.59 |
| 2024-04-29 | -7.25 |
| 2024-04-26 | -7.47 |
| 2024-04-25 | -8.58 |
| 2024-04-24 | -9.24 |
| 2024-04-23 | -10.90 |
| 2024-04-22 | -10.79 |
| 2024-04-19 | -10.90 |
| 2024-04-18 | -9.68 |
| 2024-04-17 | -11.23 |
| 2024-04-16 | -12.01 |
| 2024-04-15 | -9.68 |
| 2024-04-12 | -8.47 |
| 2024-04-11 | -8.69 |
| 2024-04-10 | -7.25 |
| 2024-04-09 | -8.69 |
| 2024-04-08 | -8.14 |
| 2024-04-05 | -7.69 |
| 2024-04-03 | -7.03 |
| 2024-04-02 | -5.59 |
| 2024-03-28 | -6.48 |
| 2024-03-27 | -7.22 |
| 2024-03-26 | -7.43 |
| 2024-03-25 | -8.06 |
| 2024-03-22 | -9.00 |
| 2024-03-21 | -7.43 |
| 2024-03-20 | -8.27 |
| 2024-03-19 | -8.27 |
| 2024-03-18 | -7.11 |
| 2024-03-15 | -7.95 |
| 2024-03-14 | -6.69 |
| 2024-03-13 | -3.43 |
| 2024-03-12 | -8.69 |
| 2024-03-11 | -11.84 |
| 2024-03-08 | -11.21 |
| 2024-03-07 | -10.69 |
| 2024-03-06 | -11.42 |
| 2024-03-05 | -11.53 |
| 2024-03-04 | -10.79 |
| 2024-03-01 | -11.21 |
| 2024-02-29 | -10.79 |
| 2024-02-28 | -11.53 |
| 2024-02-27 | -10.69 |
| 2024-02-26 | -11.63 |
| 2024-02-23 | -14.26 |
| 2024-02-22 | -14.37 |
| 2024-02-21 | -14.37 |
| 2024-02-20 | -14.68 |
| 2024-02-19 | -14.68 |
| 2024-02-16 | -13.84 |
| 2024-02-15 | -14.37 |
| 2024-02-14 | -14.16 |
| 2024-02-09 | -14.37 |
| 2024-02-08 | -15.53 |
| 2024-02-07 | -15.84 |
| 2024-02-06 | -15.84 |
| 2024-02-05 | -16.68 |
| 2024-02-02 | -15.42 |
| 2024-02-01 | -15.95 |
| 2024-01-31 | -16.16 |
| 2024-01-30 | -17.74 |
| 2024-01-29 | -16.26 |
| 2024-01-26 | -17.31 |
| 2024-01-25 | -17.00 |
| 2024-01-24 | -16.89 |
| 2024-01-23 | -17.84 |
| 2024-01-22 | -19.00 |
| 2024-01-19 | -17.52 |
| 2024-01-18 | -18.37 |
| 2024-01-17 | -17.95 |
| 2024-01-16 | -16.89 |
| 2024-01-15 | -16.79 |
| 2024-01-12 | -16.68 |
| 2024-01-11 | -15.84 |
| 2024-01-10 | -15.21 |
| 2024-01-09 | -13.74 |
| 2024-01-08 | -14.58 |
| 2024-01-05 | -13.63 |
| 2024-01-04 | -13.11 |
| 2024-01-03 | -14.79 |
| 2024-01-02 | -14.89 |
| 2023-12-29 | -14.16 |
| 2023-12-28 | -13.53 |
| 2023-12-27 | -14.16 |
| 2023-12-22 | -13.00 |
| 2023-12-21 | -12.58 |
| 2023-12-20 | -13.00 |
| 2023-12-19 | -12.69 |
| 2023-12-18 | -12.05 |
| 2023-12-15 | -11.74 |
| 2023-12-14 | -12.69 |
| 2023-12-13 | -15.00 |
| 2023-12-12 | -17.10 |
| 2023-12-11 | -17.63 |
| 2023-12-08 | -17.95 |
| 2023-12-07 | -17.74 |
| 2023-12-06 | -17.74 |
| 2023-12-05 | -17.95 |
| 2023-12-04 | -17.63 |
| 2023-12-01 | -17.31 |
| 2023-11-30 | -17.10 |
| 2023-11-29 | -17.21 |
| 2023-11-28 | -17.42 |
| 2023-11-27 | -15.63 |
| 2023-11-24 | -14.26 |
| 2023-11-23 | -14.37 |
| 2023-11-22 | -15.42 |
| 2023-11-21 | -14.89 |
| 2023-11-20 | -16.16 |
| 2023-11-17 | -18.05 |
| 2023-11-16 | -17.74 |
| 2023-11-15 | -17.31 |
| 2023-11-14 | -19.00 |
| 2023-11-13 | -18.89 |
| 2023-11-10 | -18.68 |
| 2023-11-09 | -17.95 |
| 2023-11-08 | -18.16 |
| 2023-11-07 | -18.16 |
| 2023-11-06 | -17.10 |
| 2023-11-03 | -18.26 |
| 2023-11-02 | -18.47 |
| 2023-11-01 | -17.84 |
| 2023-10-31 | -17.31 |
| 2023-10-30 | -17.52 |
| 2023-10-27 | -16.89 |
| 2023-10-26 | -17.52 |
| 2023-10-25 | -17.42 |
| 2023-10-24 | -18.79 |
| 2023-10-20 | -18.89 |
| 2023-10-19 | -18.58 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -16.68 |
| 2023-10-16 | -16.47 |
| 2023-10-13 | -16.16 |
| 2023-10-12 | -14.26 |
| 2023-10-11 | -14.89 |
| 2023-10-10 | -15.32 |
| 2023-10-09 | -13.95 |
| 2023-10-06 | -13.21 |
| 2023-10-05 | -15.74 |
| 2023-10-04 | -15.95 |
| 2023-10-03 | -15.42 |
| 2023-09-29 | -15.42 |
| 2023-09-28 | -16.79 |
| 2023-09-27 | -15.21 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -15.21 |
| 2023-09-22 | -14.16 |
| 2023-09-21 | -14.37 |
| 2023-09-20 | -14.16 |
| 2023-09-19 | -13.74 |
| 2023-09-18 | -14.16 |
| 2023-09-15 | -13.32 |
| 2023-09-14 | -12.48 |
| 2023-09-13 | -12.05 |
| 2023-09-12 | -11.42 |
| 2023-09-11 | -12.79 |
| 2023-09-07 | -12.48 |
| 2023-09-06 | -11.84 |
| 2023-09-05 | -10.69 |
| 2023-09-04 | -10.37 |
| 2023-08-31 | -12.05 |
| 2023-08-30 | -12.69 |
| 2023-08-29 | -11.53 |
| 2023-08-28 | -13.00 |
| 2023-08-25 | -13.21 |
| 2023-08-24 | -12.58 |
| 2023-08-23 | -12.48 |
| 2023-08-22 | -12.26 |
| 2023-08-21 | -12.26 |
| 2023-08-18 | -10.06 |
| 2023-08-17 | -9.95 |
| 2023-08-16 | -9.95 |
| 2023-08-15 | -7.85 |
| 2023-08-14 | -7.43 |
| 2023-08-11 | -7.43 |
| 2023-08-10 | -6.37 |
| 2023-08-09 | -8.90 |
| 2023-08-08 | -8.79 |
| 2023-08-07 | -8.69 |
| 2023-08-04 | -9.21 |
| 2023-08-03 | -8.90 |
| 2023-08-02 | -7.95 |
| 2023-08-01 | -7.11 |
| 2023-07-31 | -7.11 |
| 2023-07-28 | -7.53 |
| 2023-07-27 | -7.43 |
| 2023-07-26 | -9.21 |
| 2023-07-25 | -9.53 |
| 2023-07-24 | -9.42 |
| 2023-07-21 | -8.90 |
| 2023-07-20 | -9.32 |
| 2023-07-19 | -9.00 |
| 2023-07-18 | -10.37 |
| 2023-07-14 | -10.58 |
| 2023-07-13 | -14.58 |
| 2023-07-12 | -14.47 |
| 2023-07-11 | -14.79 |
| 2023-07-10 | -15.42 |
| 2023-07-07 | -15.21 |
| 2023-07-06 | -14.68 |
| 2023-07-05 | -13.95 |
| 2023-07-04 | -13.42 |
| 2023-07-03 | -13.53 |
| 2023-06-30 | -15.74 |
| 2023-06-29 | -16.16 |
| 2023-06-28 | -14.58 |
| 2023-06-27 | -13.74 |
| 2023-06-26 | -12.69 |
| 2023-06-23 | -12.58 |
| 2023-06-21 | -13.84 |
| 2023-06-20 | -14.16 |
| 2023-06-19 | -18.68 |
| 2023-06-16 | -19.73 |
| 2023-06-15 | -20.47 |
| 2023-06-14 | -21.10 |
| 2023-06-13 | -21.21 |
| 2023-06-12 | -21.73 |
| 2023-06-09 | -21.10 |
| 2023-06-08 | -21.31 |
| 2023-06-07 | -21.73 |
| 2023-06-06 | -22.89 |
| 2023-06-05 | -22.26 |
| 2023-06-02 | -23.52 |
| 2023-06-01 | -25.52 |
| 2023-05-31 | -24.89 |
| 2023-05-30 | -23.31 |
| 2023-05-29 | -24.05 |
| 2023-05-25 | -23.10 |
| 2023-05-24 | -21.10 |
| 2023-05-23 | -19.84 |
| 2023-05-22 | -20.37 |
| 2023-05-19 | -22.15 |
| 2023-05-18 | -22.26 |
| 2023-05-17 | -22.99 |
| 2023-05-16 | -22.47 |
| 2023-05-15 | -22.26 |
| 2023-05-12 | -21.84 |
| 2023-05-11 | -20.79 |
| 2023-05-10 | -21.73 |
| 2023-05-09 | -22.36 |
| 2023-05-08 | -21.63 |
| 2023-05-05 | -21.52 |
| 2023-05-04 | -20.79 |
| 2023-05-03 | -20.47 |
| 2023-05-02 | -20.05 |
| 2023-04-28 | -20.37 |
| 2023-04-27 | -20.05 |
| 2023-04-26 | -19.73 |
| 2023-04-25 | -20.15 |
| 2023-04-24 | -19.31 |
| 2023-04-21 | -18.16 |
| 2023-04-20 | -18.37 |
| 2023-04-19 | -18.16 |
| 2023-04-18 | -17.74 |
| 2023-04-17 | -18.16 |
| 2023-04-14 | -18.37 |
| 2023-04-13 | -18.05 |
| 2023-04-12 | -17.95 |
| 2023-04-11 | -17.52 |
| 2023-04-06 | -17.10 |
| 2023-04-04 | -17.74 |
| 2023-04-03 | -18.68 |
| 2023-03-31 | -20.58 |
| 2023-03-30 | -19.94 |
| 2023-03-29 | -22.26 |
| 2023-03-28 | -22.26 |
| 2023-03-27 | -22.68 |
| 2023-03-24 | -22.89 |
| 2023-03-23 | -22.89 |
| 2023-03-22 | -23.73 |
| 2023-03-21 | -23.73 |
| 2023-03-20 | -24.57 |
| 2023-03-17 | -23.42 |
| 2023-03-16 | -24.15 |
| 2023-03-15 | -22.99 |
| 2023-03-14 | -24.05 |
| 2023-03-13 | -22.68 |
| 2023-03-10 | -22.99 |
| 2023-03-09 | -20.68 |
| 2023-03-08 | -17.74 |
| 2023-03-07 | -17.52 |
| 2023-03-06 | -17.00 |
| 2023-03-03 | -16.37 |
| 2023-03-02 | -17.10 |
| 2023-03-01 | -18.16 |
| 2023-02-28 | -18.79 |
| 2023-02-27 | -20.26 |
| 2023-02-24 | -19.31 |
| 2023-02-23 | -20.26 |
| 2023-02-22 | -19.84 |
| 2023-02-21 | -19.63 |
| 2023-02-20 | -19.21 |
| 2023-02-17 | -19.10 |
| 2023-02-16 | -18.47 |
| 2023-02-15 | -19.00 |
| 2023-02-14 | -18.58 |
| 2023-02-13 | -18.26 |
| 2023-02-10 | -18.79 |
| 2023-02-09 | -17.95 |
| 2023-02-08 | -17.52 |
| 2023-02-07 | -18.16 |
| 2023-02-06 | -17.74 |
| 2023-02-03 | -17.21 |
| 2023-02-02 | -17.84 |
| 2023-02-01 | -16.68 |
| 2023-01-31 | -17.95 |
| 2023-01-30 | -15.84 |
| 2023-01-27 | -14.68 |
| 2023-01-26 | -12.90 |
| 2023-01-20 | -11.84 |
| 2023-01-19 | -12.26 |
| 2023-01-18 | -10.58 |
| 2023-01-17 | -11.42 |
| 2023-01-16 | -10.06 |
| 2023-01-13 | -11.95 |
| 2023-01-12 | -13.21 |
| 2023-01-11 | -12.90 |
| 2023-01-10 | -12.26 |
| 2023-01-09 | -11.42 |
| 2023-01-06 | -12.90 |
| 2023-01-05 | -10.48 |
| 2023-01-04 | -12.16 |
| 2023-01-03 | -11.42 |
| 2022-12-30 | -10.37 |
| 2022-12-29 | -9.74 |
| 2022-12-28 | -8.48 |
| 2022-12-23 | -8.27 |
| 2022-12-22 | -10.06 |
| 2022-12-21 | -11.21 |
| 2022-12-20 | -11.63 |
| 2022-12-19 | -11.42 |
| 2022-12-16 | -9.95 |
| 2022-12-15 | -9.95 |
| 2022-12-14 | -9.42 |
| 2022-12-13 | -7.85 |
| 2022-12-12 | -10.69 |
| 2022-12-09 | -11.42 |
| 2022-12-08 | -10.58 |
| 2022-12-07 | -14.05 |
| 2022-12-06 | -14.26 |
| 2022-12-05 | -15.11 |
| 2022-12-02 | -18.26 |
| 2022-12-01 | -16.79 |
| 2022-11-30 | -15.21 |
| 2022-11-29 | -15.95 |
| 2022-11-28 | -18.37 |
| 2022-11-25 | -22.68 |
| 2022-11-24 | -22.15 |
| 2022-11-23 | -21.73 |
| 2022-11-22 | -23.10 |
| 2022-11-21 | -22.89 |
| 2022-11-18 | -21.31 |
| 2022-11-17 | -20.37 |
| 2022-11-16 | -19.84 |
| 2022-11-15 | -19.31 |
| 2022-11-14 | -20.79 |
| 2022-11-11 | -17.31 |
| 2022-11-10 | -19.21 |
| 2022-11-09 | -19.10 |
| 2022-11-08 | -18.68 |
| 2022-11-07 | -18.58 |
| 2022-11-04 | -18.47 |
| 2022-11-03 | -21.63 |
| 2022-11-02 | -20.68 |
| 2022-11-01 | -22.47 |
| 2022-10-31 | -25.10 |
| 2022-10-28 | -22.99 |
| 2022-10-27 | -21.63 |
| 2022-10-26 | -20.89 |
| 2022-10-25 | -22.15 |
| 2022-10-24 | -23.84 |
| 2022-10-21 | -19.73 |
| 2022-10-20 | -21.63 |
| 2022-10-19 | -20.26 |
| 2022-10-18 | -19.31 |
| 2022-10-17 | -19.42 |
| 2022-10-14 | -19.42 |
| 2022-10-13 | -18.05 |
| 2022-10-12 | -15.32 |
| 2022-10-11 | -14.16 |
| 2022-10-10 | -12.16 |
| 2022-10-07 | -9.53 |
| 2022-10-06 | -9.21 |
| 2022-10-05 | -12.26 |
| 2022-10-03 | -13.53 |
| 2022-09-30 | -12.90 |
| 2022-09-29 | -12.26 |
| 2022-09-28 | -10.79 |
| 2022-09-27 | -5.85 |
| 2022-09-26 | -8.27 |
| 2022-09-23 | -6.16 |
| 2022-09-22 | -7.11 |
| 2022-09-21 | -5.95 |
| 2022-09-20 | -7.11 |
| 2022-09-19 | -9.11 |
| 2022-09-16 | -10.06 |
| 2022-09-15 | -10.48 |
| 2022-09-14 | -9.63 |
| 2022-09-13 | -10.37 |
| 2022-09-09 | -12.05 |
| 2022-09-08 | -12.90 |
| 2022-09-07 | -13.74 |
| 2022-09-06 | -13.11 |
| 2022-09-05 | -13.32 |
| 2022-09-02 | -12.90 |
| 2022-09-01 | -14.26 |
| 2022-08-31 | -14.16 |
| 2022-08-30 | -13.84 |
| 2022-08-29 | -13.42 |
| 2022-08-26 | -12.48 |
| 2022-08-25 | -10.90 |
| 2022-08-24 | -10.90 |
| 2022-08-23 | -11.63 |
| 2022-08-22 | -10.37 |
| 2022-08-19 | -8.90 |
| 2022-08-18 | -9.00 |
| 2022-08-17 | -7.53 |
| 2022-08-16 | -7.85 |
| 2022-08-15 | -10.27 |
| 2022-08-12 | -11.00 |
| 2022-08-11 | -7.64 |
| 2022-08-10 | -9.53 |
| 2022-08-09 | -10.37 |
| 2022-08-08 | -9.63 |
| 2022-08-05 | -10.90 |
| 2022-08-04 | -10.90 |
| 2022-08-03 | -12.58 |
| 2022-08-02 | -13.84 |
| 2022-08-01 | -13.00 |
| 2022-07-29 | -14.58 |
| 2022-07-28 | -14.37 |
| 2022-07-27 | -13.95 |
| 2022-07-26 | -13.53 |
| 2022-07-25 | -13.21 |
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -12.58 |
| 2022-07-19 | -11.00 |
| 2022-07-18 | -10.79 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -10.58 |
| 2022-07-13 | -10.90 |
| 2022-07-12 | -11.42 |
| 2022-07-11 | -11.63 |
| 2022-07-08 | -10.27 |
| 2022-07-07 | -10.06 |
| 2022-07-06 | -12.79 |
| 2022-07-05 | -9.95 |
| 2022-07-04 | -9.74 |
| 2022-06-30 | -9.63 |
| 2022-06-29 | -9.63 |
| 2022-06-28 | -9.53 |
| 2022-06-27 | -15.00 |
| 2022-06-24 | -18.47 |
| 2022-06-23 | -18.58 |
| 2022-06-22 | -19.94 |
| 2022-06-21 | -19.31 |
| 2022-06-20 | -19.52 |
| 2022-06-17 | -20.68 |
| 2022-06-16 | -19.52 |
| 2022-06-15 | -18.89 |
| 2022-06-14 | -18.26 |
| 2022-06-13 | -18.16 |
| 2022-06-10 | -16.58 |
| 2022-06-09 | -16.68 |
| 2022-06-08 | -15.00 |
| 2022-06-07 | -14.58 |
| 2022-06-06 | -12.69 |
| 2022-06-02 | -13.32 |
| 2022-06-01 | -11.63 |
| 2022-05-31 | -13.74 |
| 2022-05-30 | -12.79 |
| 2022-05-27 | -12.58 |
| 2022-05-26 | -16.16 |
| 2022-05-25 | -17.95 |
| 2022-05-24 | -18.05 |
| 2022-05-23 | -17.42 |
| 2022-05-20 | -17.10 |
| 2022-05-19 | -17.84 |
| 2022-05-18 | -15.84 |
| 2022-05-17 | -16.16 |
| 2022-05-16 | -18.16 |
| 2022-05-13 | -18.47 |
| 2022-05-12 | -19.21 |
| 2022-05-11 | -17.52 |
| 2022-05-10 | -17.95 |
| 2022-05-06 | -16.89 |
| 2022-05-05 | -13.42 |
| 2022-05-04 | -14.79 |
| 2022-05-03 | -14.79 |
| 2022-04-29 | -17.10 |
| 2022-04-28 | -17.52 |
| 2022-04-27 | -16.26 |
| 2022-04-26 | -17.84 |
| 2022-04-25 | -19.42 |
| 2022-04-22 | -22.26 |
| 2022-04-21 | -22.47 |
| 2022-04-20 | -22.26 |
| 2022-04-19 | -20.79 |
| 2022-04-14 | -19.00 |
| 2022-04-13 | -19.21 |
| 2022-04-12 | -19.52 |
| 2022-04-11 | -22.78 |
| 2022-04-08 | -20.15 |
| 2022-04-07 | -20.79 |
| 2022-04-06 | -18.68 |
| 2022-04-04 | -17.84 |
| 2022-04-01 | -18.16 |
| 2022-03-31 | -18.89 |
| 2022-03-30 | -18.26 |
| 2022-03-29 | -21.10 |
| 2022-03-28 | -19.21 |
| 2022-03-25 | -19.94 |
| 2022-03-24 | -19.63 |
| 2022-03-23 | -18.16 |
| 2022-03-22 | -18.89 |
| 2022-03-21 | -18.37 |
| 2022-03-18 | -18.68 |
| 2022-03-17 | -21.00 |
| 2022-03-16 | -25.41 |
| 2022-03-15 | -28.99 |
| 2022-03-14 | -27.52 |
| 2022-03-11 | -25.10 |
| 2022-03-10 | -25.73 |
| 2022-03-09 | -30.15 |
| 2022-03-08 | -33.30 |
| 2022-03-07 | -31.41 |
| 2022-03-04 | -25.10 |
| 2022-03-03 | -23.73 |
| 2022-03-02 | -26.26 |
| 2022-03-01 | -26.36 |
| 2022-02-28 | -26.78 |
| 2022-02-25 | -25.73 |
| 2022-02-24 | -25.94 |
| 2022-02-23 | -25.52 |
| 2022-02-22 | -25.31 |
| 2022-02-21 | -24.47 |
| 2022-02-18 | -25.10 |
| 2022-02-17 | -23.73 |
| 2022-02-16 | -23.94 |
| 2022-02-15 | -27.31 |
| 2022-02-14 | -26.89 |
| 2022-02-11 | -26.57 |
| 2022-02-10 | -26.89 |
| 2022-02-09 | -26.15 |
| 2022-02-08 | -28.04 |
| 2022-02-07 | -29.52 |
| 2022-02-04 | -30.57 |
| 2022-01-31 | -31.83 |
| 2022-01-28 | -32.25 |
| 2022-01-27 | -32.88 |
| 2022-01-26 | -31.52 |
| 2022-01-25 | -30.88 |
| 2022-01-24 | -30.67 |
| 2022-01-21 | -30.67 |
| 2022-01-20 | -32.57 |
| 2022-01-19 | -32.46 |
| 2022-01-18 | -32.04 |
| 2022-01-17 | -32.67 |
| 2022-01-14 | -32.88 |
| 2022-01-13 | -33.30 |
| 2022-01-12 | -32.57 |
| 2022-01-11 | -32.04 |
| 2022-01-10 | -31.52 |
| 2022-01-07 | -32.99 |
| 2022-01-06 | -33.62 |
| 2022-01-05 | -32.36 |
| 2022-01-04 | -30.99 |
| 2022-01-03 | -32.88 |
| 2021-12-31 | -32.78 |
| 2021-12-30 | -32.36 |
| 2021-12-29 | -31.41 |
| 2021-12-28 | -31.94 |
| 2021-12-24 | -32.88 |
| 2021-12-23 | -32.99 |
| 2021-12-22 | -33.30 |
| 2021-12-21 | -33.41 |
| 2021-12-20 | -33.73 |
| 2021-12-17 | -33.73 |
| 2021-12-16 | -32.88 |
| 2021-12-15 | -32.46 |
| 2021-12-14 | -32.99 |
| 2021-12-13 | -31.94 |
| 2021-12-10 | -31.83 |
| 2021-12-09 | -30.67 |
| 2021-12-08 | -31.73 |
| 2021-12-07 | -31.62 |
| 2021-12-06 | -35.09 |
| 2021-12-03 | -34.15 |
| 2021-12-02 | -35.09 |
| 2021-12-01 | -33.73 |
| 2021-11-30 | -33.73 |
| 2021-11-29 | -31.41 |
| 2021-11-26 | -28.89 |
| 2021-11-25 | -25.84 |
| 2021-11-24 | -25.62 |
| 2021-11-23 | -25.62 |
| 2021-11-22 | -25.62 |
| 2021-11-19 | -25.31 |
| 2021-11-18 | -24.47 |
| 2021-11-17 | -23.94 |
| 2021-11-16 | -23.21 |
| 2021-11-15 | -23.31 |
| 2021-11-12 | -22.89 |
| 2021-11-11 | -23.42 |
| 2021-11-10 | -22.36 |
| 2021-11-09 | -21.73 |
| 2021-11-08 | -21.10 |
| 2021-11-05 | -24.68 |
| 2021-11-04 | -25.10 |
| 2021-11-03 | -24.47 |
| 2021-11-02 | -24.47 |
| 2021-11-01 | -25.52 |
| 2021-10-29 | -24.57 |
| 2021-10-28 | -24.57 |
| 2021-10-27 | -25.52 |
| 2021-10-26 | -24.68 |
| 2021-10-25 | -24.89 |
| 2021-10-22 | -22.99 |
| 2021-10-21 | -24.78 |
| 2021-10-20 | -24.36 |
| 2021-10-19 | -23.42 |
| 2021-10-18 | -22.57 |
| 2021-10-15 | -21.94 |
| 2021-10-12 | -24.26 |
| 2021-10-11 | -24.47 |
| 2021-10-08 | -25.73 |
| 2021-10-07 | -26.05 |
| 2021-10-06 | -25.73 |
| 2021-10-05 | -27.73 |
| 2021-10-04 | -27.41 |
| 2021-09-30 | -31.10 |
| 2021-09-29 | -31.83 |
| 2021-09-28 | -31.62 |
| 2021-09-27 | -31.62 |
| 2021-09-24 | -31.83 |
| 2021-09-23 | -31.10 |
| 2021-09-21 | -31.41 |
| 2021-09-20 | -33.41 |
| 2021-09-17 | -32.04 |
| 2021-09-16 | -32.04 |
| 2021-09-15 | -31.31 |
| 2021-09-14 | -31.10 |
| 2021-09-13 | -29.94 |
| 2021-09-10 | -28.78 |
| 2021-09-09 | -29.10 |
| 2021-09-08 | -28.68 |
| 2021-09-07 | -30.88 |
| 2021-09-06 | -31.20 |
| 2021-09-03 | -30.88 |
| 2021-09-02 | -31.10 |
| 2021-09-01 | -30.36 |
| 2021-08-31 | -31.31 |
| 2021-08-30 | -31.73 |
| 2021-08-27 | -33.20 |
| 2021-08-26 | -32.78 |
| 2021-08-25 | -33.20 |
| 2021-08-24 | -33.51 |
| 2021-08-23 | -35.30 |
| 2021-08-20 | -34.78 |
| 2021-08-19 | -34.46 |
| 2021-08-18 | -33.09 |
| 2021-08-17 | -32.99 |
| 2021-08-16 | -33.41 |
| 2021-08-13 | -34.36 |
| 2021-08-12 | -34.15 |
| 2021-08-11 | -32.46 |
| 2021-08-10 | -34.78 |
| 2021-08-09 | -33.73 |
| 2021-08-06 | -34.78 |
| 2021-08-05 | -35.09 |
| 2021-08-04 | -34.36 |
| 2021-08-03 | -33.41 |
| 2021-08-02 | -33.83 |
| 2021-07-30 | -34.46 |
| 2021-07-29 | -33.09 |
| 2021-07-28 | -33.30 |
| 2021-07-27 | -32.99 |
| 2021-07-26 | -33.30 |
| 2021-07-23 | -31.62 |
| 2021-07-22 | -31.94 |
| 2021-07-21 | -32.99 |
| 2021-07-20 | -32.57 |
| 2021-07-19 | -31.10 |
| 2021-07-16 | -30.15 |
| 2021-07-15 | -30.57 |
| 2021-07-14 | -30.99 |
| 2021-07-13 | -29.52 |
| 2021-07-12 | -30.04 |
| 2021-07-09 | -29.52 |
| 2021-07-08 | -28.99 |
| 2021-07-07 | -28.36 |
| 2021-07-06 | -29.31 |
| 2021-07-05 | -30.57 |
| 2021-07-02 | -31.10 |
| 2021-06-30 | -30.99 |
| 2021-06-29 | -30.57 |
| 2021-06-28 | -29.31 |
| 2021-06-25 | -28.36 |
| 2021-06-24 | -27.83 |
| 2021-06-23 | -27.31 |
| 2021-06-22 | -27.10 |
| 2021-06-21 | -25.41 |
| 2021-06-18 | -27.10 |
| 2021-06-17 | -27.62 |
| 2021-06-16 | -27.73 |
| 2021-06-15 | -26.47 |
| 2021-06-11 | -25.62 |
| 2021-06-10 | -25.73 |
| 2021-06-09 | -26.99 |
| 2021-06-08 | -27.73 |
| 2021-06-07 | -28.89 |
| 2021-06-04 | -28.57 |
| 2021-06-03 | -28.47 |
| 2021-06-02 | -28.57 |
| 2021-06-01 | -30.04 |
| 2021-05-31 | -29.73 |
| 2021-05-28 | -28.78 |
| 2021-05-27 | -28.57 |
| 2021-05-26 | -28.78 |
| 2021-05-25 | -29.73 |
| 2021-05-24 | -30.25 |
| 2021-05-21 | -30.88 |
| 2021-05-20 | -31.41 |
| 2021-05-18 | -31.52 |
| 2021-05-17 | -32.78 |
| 2021-05-14 | -32.46 |
| 2021-05-13 | -32.67 |
| 2021-05-12 | -32.46 |
| 2021-05-11 | -30.36 |
| 2021-05-10 | -30.25 |
| 2021-05-07 | -31.52 |
| 2021-05-06 | -31.31 |
| 2021-05-05 | -29.83 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -29.52 |
| 2021-04-30 | -27.94 |
| 2021-04-29 | -27.10 |
| 2021-04-28 | -26.57 |
| 2021-04-27 | -25.31 |
| 2021-04-26 | -25.62 |
| 2021-04-23 | -27.41 |
| 2021-04-22 | -26.36 |
| 2021-04-21 | -26.99 |
| 2021-04-20 | -25.41 |
| 2021-04-19 | -24.99 |
| 2021-04-16 | -24.78 |
| 2021-04-15 | -26.15 |
| 2021-04-14 | -25.52 |
| 2021-04-13 | -25.62 |
| 2021-04-12 | -25.73 |
| 2021-04-09 | -25.31 |
| 2021-04-08 | -23.94 |
| 2021-04-07 | -23.94 |
| 2021-04-01 | -23.84 |
| 2021-03-31 | -23.73 |
| 2021-03-30 | -22.99 |
| 2021-03-29 | -24.15 |
| 2021-03-26 | -24.26 |
| 2021-03-25 | -25.41 |
| 2021-03-24 | -27.31 |
| 2021-03-23 | -23.73 |
| 2021-03-22 | -19.73 |
| 2021-03-19 | -19.84 |
| 2021-03-18 | -17.00 |
| 2021-03-17 | -18.89 |
| 2021-03-16 | -20.47 |
| 2021-03-15 | -20.47 |
| 2021-03-12 | -22.57 |
| 2021-03-11 | -22.26 |
| 2021-03-10 | -25.73 |
| 2021-03-09 | -25.31 |
| 2021-03-08 | -26.36 |
| 2021-03-05 | -22.05 |
| 2021-03-04 | -21.52 |
| 2021-03-03 | -22.05 |
| 2021-03-02 | -22.15 |
| 2021-03-01 | -23.31 |
| 2021-02-26 | -24.26 |
| 2021-02-25 | -22.36 |
| 2021-02-24 | -22.05 |
| 2021-02-23 | -20.89 |
| 2021-02-22 | -24.57 |
| 2021-02-19 | -26.68 |
| 2021-02-18 | -26.47 |
| 2021-02-17 | -26.57 |
| 2021-02-16 | -27.10 |
| 2021-02-11 | -30.99 |
| 2021-02-10 | -32.15 |
| 2021-02-09 | -31.20 |
| 2021-02-08 | -31.62 |
| 2021-02-05 | -33.20 |
| 2021-02-04 | -34.25 |
| 2021-02-03 | -33.73 |
| 2021-02-02 | -35.83 |
| 2021-02-01 | -36.14 |
| 2021-01-29 | -37.09 |
| 2021-01-28 | -37.41 |
| 2021-01-27 | -30.67 |
| 2021-01-26 | -30.78 |
| 2021-01-25 | -28.68 |
| 2021-01-22 | -27.10 |
| 2021-01-21 | -24.78 |
| 2021-01-20 | -24.89 |
| 2021-01-19 | -23.73 |
| 2021-01-18 | -24.89 |
| 2021-01-15 | -24.89 |
| 2021-01-14 | -23.84 |
| 2021-01-13 | -22.99 |
| 2021-01-12 | -23.84 |
| 2021-01-11 | -24.68 |
| 2021-01-08 | -23.21 |
| 2021-01-07 | -24.15 |
| 2021-01-06 | -23.63 |
| 2021-01-05 | -24.68 |
| 2021-01-04 | -23.52 |
| 2020-12-31 | -24.57 |
| 2020-12-30 | -23.84 |
| 2020-12-29 | -24.68 |
| 2020-12-28 | -24.89 |
| 2020-12-24 | -25.20 |
| 2020-12-23 | -25.73 |
| 2020-12-22 | -25.84 |
| 2020-12-21 | -24.57 |
| 2020-12-18 | -22.15 |
| 2020-12-17 | -21.10 |
| 2020-12-16 | -19.42 |
| 2020-12-15 | -19.73 |
| 2020-12-14 | -18.37 |
| 2020-12-11 | -19.63 |
| 2020-12-10 | -21.94 |
| 2020-12-09 | -21.31 |
| 2020-12-08 | -21.52 |
| 2020-12-07 | -18.89 |
| 2020-12-04 | -18.26 |
| 2020-12-03 | -18.47 |
| 2020-12-02 | -21.63 |
| 2020-12-01 | -21.84 |
| 2020-11-30 | -23.63 |
| 2020-11-27 | -22.99 |
| 2020-11-26 | -22.15 |
| 2020-11-25 | -22.47 |
| 2020-11-24 | -22.57 |
| 2020-11-23 | -28.15 |
| 2020-11-20 | -24.99 |
| 2020-11-19 | -22.57 |
| 2020-11-18 | -26.15 |
| 2020-11-17 | -27.73 |
| 2020-11-16 | -32.46 |
| 2020-11-13 | -35.09 |
| 2020-11-12 | -33.20 |
| 2020-11-11 | -31.62 |
| 2020-11-10 | -32.57 |
| 2020-11-09 | -40.88 |
| 2020-11-06 | -41.83 |
| 2020-11-05 | -42.25 |
| 2020-11-04 | -43.82 |
| 2020-11-03 | -43.51 |
| 2020-11-02 | -44.67 |
| 2020-10-30 | -44.67 |
| 2020-10-29 | -44.25 |
| 2020-10-28 | -42.35 |
| 2020-10-27 | -40.88 |
| 2020-10-23 | -38.46 |
| 2020-10-22 | -40.56 |
| 2020-10-21 | -38.46 |
| 2020-10-20 | -39.83 |
| 2020-10-19 | -38.99 |
| 2020-10-16 | -39.20 |
| 2020-10-15 | -40.98 |
| 2020-10-14 | -44.35 |
| 2020-10-12 | -42.67 |
| 2020-10-09 | -43.09 |
| 2020-10-08 | -42.46 |
| 2020-10-07 | -42.56 |
| 2020-10-06 | -42.88 |
| 2020-10-05 | -43.09 |
| 2020-09-30 | -43.72 |
| 2020-09-29 | -43.93 |
| 2020-09-28 | -43.40 |
| 2020-09-25 | -45.09 |
| 2020-09-24 | -43.82 |
| 2020-09-23 | -42.67 |
| 2020-09-22 | -41.40 |
| 2020-09-21 | -40.14 |
| 2020-09-18 | -37.51 |
| 2020-09-17 | -37.62 |
| 2020-09-16 | -35.83 |
| 2020-09-15 | -35.51 |
| 2020-09-14 | -34.46 |
| 2020-09-11 | -34.25 |
| 2020-09-10 | -33.62 |
| 2020-09-09 | -33.20 |
| 2020-09-08 | -32.99 |
| 2020-09-07 | -33.73 |
| 2020-09-04 | -34.46 |
| 2020-09-03 | -34.15 |
| 2020-09-02 | -35.09 |
| 2020-09-01 | -33.94 |
| 2020-08-31 | -33.73 |
| 2020-08-28 | -35.83 |
| 2020-08-27 | -35.72 |
| 2020-08-26 | -34.78 |
| 2020-08-25 | -36.14 |
| 2020-08-24 | -40.04 |
| 2020-08-21 | -41.62 |
| 2020-08-20 | -42.46 |
| 2020-08-19 | -42.67 |
| 2020-08-18 | -42.77 |
| 2020-08-17 | -41.40 |
| 2020-08-14 | -42.04 |
| 2020-08-13 | -39.93 |
| 2020-08-12 | -38.14 |
| 2020-08-11 | -44.77 |
| 2020-08-10 | -46.45 |
| 2020-08-07 | -42.35 |
| 2020-08-06 | -42.67 |
| 2020-08-05 | -41.83 |
| 2020-08-04 | -44.35 |
| 2020-08-03 | -45.72 |
| 2020-07-31 | -44.98 |
| 2020-07-30 | -44.56 |
| 2020-07-29 | -44.03 |
| 2020-07-28 | -42.67 |
| 2020-07-27 | -40.88 |
| 2020-07-24 | -41.51 |
| 2020-07-23 | -39.09 |
| 2020-07-22 | -39.41 |
| 2020-07-21 | -38.77 |
| 2020-07-20 | -38.04 |
| 2020-07-17 | -36.67 |
| 2020-07-16 | -35.72 |
| 2020-07-15 | -37.93 |
| 2020-07-14 | -35.85 |
| 2020-07-13 | -36.40 |
| 2020-07-10 | -37.69 |
| 2020-07-09 | -34.39 |
| 2020-07-08 | -33.74 |
| 2020-07-07 | -32.28 |
| 2020-07-06 | -30.81 |
| 2020-07-03 | -33.10 |
| 2020-07-02 | -31.82 |
| 2020-06-30 | -31.27 |
| 2020-06-29 | -31.45 |
| 2020-06-26 | -29.35 |
| 2020-06-24 | -29.07 |
| 2020-06-23 | -28.06 |
| 2020-06-22 | -27.33 |
| 2020-06-19 | -26.78 |
| 2020-06-18 | -26.23 |
| 2020-06-17 | -25.59 |
| 2020-06-16 | -25.77 |
| 2020-06-15 | -25.86 |
| 2020-06-12 | -23.94 |
| 2020-06-11 | -22.84 |
| 2020-06-10 | -20.09 |
| 2020-06-09 | -19.27 |
| 2020-06-08 | -19.27 |
| 2020-06-05 | -18.44 |
| 2020-06-04 | -22.66 |
| 2020-06-03 | -24.31 |
| 2020-06-02 | -25.31 |
| 2020-06-01 | -25.31 |
| 2020-05-29 | -27.97 |
| 2020-05-28 | -27.79 |
| 2020-05-27 | -25.41 |
| 2020-05-26 | -25.68 |
| 2020-05-25 | -26.96 |
| 2020-05-22 | -25.68 |
| 2020-05-21 | -21.74 |
| 2020-05-20 | -19.82 |
| 2020-05-19 | -21.10 |
| 2020-05-18 | -21.56 |
| 2020-05-15 | -18.90 |
| 2020-05-14 | -18.44 |
| 2020-05-13 | -17.89 |
| 2020-05-12 | -16.61 |
| 2020-05-11 | -16.24 |
| 2020-05-08 | -16.43 |
| 2020-05-07 | -17.43 |
| 2020-05-06 | -16.43 |
| 2020-05-05 | -16.24 |
| 2020-05-04 | -16.97 |
| 2020-04-29 | -15.78 |
| 2020-04-28 | -16.70 |
| 2020-04-27 | -18.72 |
| 2020-04-24 | -18.44 |
| 2020-04-23 | -17.71 |
| 2020-04-22 | -17.34 |
| 2020-04-21 | -18.44 |
| 2020-04-20 | -13.95 |
| 2020-04-17 | -14.23 |
| 2020-04-16 | -17.43 |
| 2020-04-15 | -18.17 |
| 2020-04-14 | -16.43 |
| 2020-04-09 | -17.16 |
| 2020-04-08 | -21.10 |
| 2020-04-07 | -22.11 |
| 2020-04-06 | -24.21 |
| 2020-04-03 | -24.95 |
| 2020-04-02 | -24.86 |
| 2020-04-01 | -25.59 |
| 2020-03-31 | -23.94 |
| 2020-03-30 | -25.59 |
| 2020-03-27 | -25.59 |
| 2020-03-26 | -23.85 |
| 2020-03-25 | -22.75 |
| 2020-03-24 | -28.06 |
| 2020-03-23 | -29.80 |
| 2020-03-20 | -26.05 |
| 2020-03-19 | -25.22 |
| 2020-03-18 | -23.30 |
| 2020-03-17 | -18.62 |
| 2020-03-16 | -16.97 |
| 2020-03-13 | -13.03 |
| 2020-03-12 | -10.47 |
| 2020-03-11 | -6.71 |
| 2020-03-10 | -9.55 |
| 2020-03-09 | -10.38 |
| 2020-03-06 | -9.00 |
| 2020-03-05 | -5.61 |
| 2020-03-04 | -7.44 |
| 2020-03-03 | -6.53 |
| 2020-03-02 | -6.89 |
| 2020-02-28 | -8.18 |
| 2020-02-27 | -6.34 |
| 2020-02-26 | -6.71 |
| 2020-02-25 | -5.98 |
| 2020-02-24 | -4.88 |
| 2020-02-21 | -3.78 |
| 2020-02-20 | -3.60 |
| 2020-02-19 | -4.51 |
| 2020-02-18 | -5.79 |
| 2020-02-17 | -3.78 |
| 2020-02-14 | -3.78 |
| 2020-02-13 | -3.96 |
| 2020-02-12 | -3.05 |
| 2020-02-11 | -4.88 |
| 2020-02-10 | -5.79 |
| 2020-02-07 | -5.25 |
| 2020-02-06 | -3.05 |
| 2020-02-05 | -6.89 |
| 2020-02-04 | -9.37 |
| 2020-02-03 | -10.29 |
| 2020-01-31 | -9.83 |
| 2020-01-30 | -11.48 |
| 2020-01-29 | -9.55 |
| 2020-01-24 | -6.53 |
| 2020-01-23 | -7.08 |
| 2020-01-22 | -5.06 |
| 2020-01-21 | -4.88 |
| 2020-01-20 | -0.85 |
| 2020-01-17 | 1.17 |
| 2020-01-16 | 2.82 |
| 2020-01-15 | 3.92 |
| 2020-01-14 | 4.29 |
| 2020-01-13 | 2.09 |
| 2020-01-10 | 2.64 |
| 2020-01-09 | 0.99 |
| 2020-01-08 | -0.48 |
| 2020-01-07 | 0.25 |
| 2020-01-06 | 0.07 |
| 2020-01-03 | 4.47 |
| 2020-01-02 | 4.84 |
| 2019-12-31 | 5.57 |
| 2019-12-30 | 4.47 |
| 2019-12-27 | 4.10 |
| 2019-12-24 | 3.74 |
| 2019-12-23 | 3.00 |
| 2019-12-20 | 3.19 |
| 2019-12-19 | 3.92 |
| 2019-12-18 | 2.45 |
| 2019-12-17 | 2.64 |
| 2019-12-16 | -0.85 |
| 2019-12-13 | -0.30 |
| 2019-12-12 | -4.15 |
| 2019-12-11 | -5.43 |
| 2019-12-10 | -5.79 |
| 2019-12-09 | -5.43 |
| 2019-12-06 | -4.33 |
| 2019-12-05 | -5.43 |
| 2019-12-04 | -4.88 |
| 2019-12-03 | -5.25 |
| 2019-12-02 | -3.96 |
| 2019-11-29 | -4.15 |
| 2019-11-28 | -4.33 |
| 2019-11-27 | -6.34 |
| 2019-11-26 | -7.26 |
| 2019-11-25 | -7.26 |
| 2019-11-22 | -9.64 |
| 2019-11-21 | -8.73 |
| 2019-11-20 | -8.91 |
| 2019-11-19 | -9.28 |
| 2019-11-18 | -9.92 |
| 2019-11-15 | -10.01 |
| 2019-11-14 | -9.19 |
| 2019-11-13 | -8.45 |
| 2019-11-12 | -7.99 |
| 2019-11-11 | -8.64 |
| 2019-11-08 | -6.89 |
| 2019-11-07 | -5.79 |
| 2019-11-06 | -6.34 |
| 2019-11-05 | -5.98 |
| 2019-11-04 | -5.98 |
| 2019-11-01 | -7.63 |
| 2019-10-31 | -8.18 |
| 2019-10-30 | -8.45 |
| 2019-10-29 | -7.99 |
| 2019-10-28 | -7.81 |
| 2019-10-25 | -8.73 |
| 2019-10-24 | -8.54 |
| 2019-10-23 | -9.46 |
| 2019-10-22 | -7.63 |
| 2019-10-21 | -9.28 |
| 2019-10-18 | -8.73 |
| 2019-10-17 | -6.71 |
| 2019-10-16 | -9.74 |
| 2019-10-15 | -9.09 |
| 2019-10-14 | -9.37 |
| 2019-10-11 | -10.38 |
| 2019-10-10 | -12.58 |
| 2019-10-09 | -12.21 |
| 2019-10-08 | -12.12 |
| 2019-10-04 | -8.73 |
| 2019-10-03 | -7.99 |
| 2019-10-02 | -8.36 |
| 2019-09-30 | -10.19 |
| 2019-09-27 | -10.74 |
| 2019-09-26 | -10.01 |
| 2019-09-25 | -10.01 |
| 2019-09-24 | -8.54 |
| 2019-09-23 | -7.26 |
| 2019-09-20 | -7.26 |
| 2019-09-19 | -5.98 |
| 2019-09-18 | -5.61 |
| 2019-09-17 | -6.34 |
| 2019-09-16 | -4.33 |
| 2019-09-13 | -0.30 |
| 2019-09-12 | -2.68 |
| 2019-09-11 | -1.76 |
| 2019-09-10 | -4.33 |
| 2019-09-09 | -4.51 |
| 2019-09-06 | -4.33 |
| 2019-09-05 | -5.43 |
| 2019-09-04 | -1.95 |
| 2019-09-03 | -8.54 |
| 2019-09-02 | -8.36 |
| 2019-08-30 | -8.00 |
| 2019-08-29 | -8.72 |
| 2019-08-28 | -9.08 |
| 2019-08-27 | -7.46 |
| 2019-08-26 | -7.28 |
| 2019-08-23 | -7.64 |
| 2019-08-22 | -6.38 |
| 2019-08-21 | -6.20 |
| 2019-08-20 | -4.04 |
| 2019-08-19 | -3.68 |
| 2019-08-16 | -4.58 |
| 2019-08-15 | -6.56 |
| 2019-08-14 | -11.60 |
| 2019-08-13 | -14.03 |
| 2019-08-12 | -11.78 |
| 2019-08-09 | -7.28 |
| 2019-08-08 | -7.10 |
| 2019-08-07 | -6.38 |
| 2019-08-06 | -7.10 |
| 2019-08-05 | -6.38 |
| 2019-08-02 | -2.24 |
| 2019-08-01 | -1.16 |
| 2019-07-31 | -0.26 |
| 2019-07-30 | 0.10 |
| 2019-07-29 | -0.44 |
| 2019-07-26 | 2.62 |
| 2019-07-25 | 2.62 |
| 2019-07-24 | 3.52 |
| 2019-07-23 | 6.76 |
| 2019-07-22 | 6.94 |
| 2019-07-19 | 8.92 |
| 2019-07-18 | 9.64 |
| 2019-07-17 | 10.36 |
| 2019-07-16 | 7.30 |
| 2019-07-15 | 6.40 |
| 2019-07-12 | 4.78 |
| 2019-07-11 | 4.78 |
| 2019-07-10 | 3.52 |
| 2019-07-09 | 4.24 |
| 2019-07-08 | 4.42 |
| 2019-07-05 | 5.50 |
| 2019-07-04 | 5.68 |
| 2019-07-03 | 6.40 |
| 2019-07-02 | 5.86 |
| 2019-06-28 | 5.14 |
| 2019-06-27 | 3.52 |
| 2019-06-26 | 4.42 |
| 2019-06-25 | 4.06 |
| 2019-06-24 | 6.22 |
| 2019-06-21 | 7.48 |
| 2019-06-20 | 3.88 |
| 2019-06-19 | 2.44 |
| 2019-06-18 | 0.28 |
| 2019-06-17 | -0.26 |
| 2019-06-14 | -1.34 |
| 2019-06-13 | -1.70 |
| 2019-06-12 | -1.52 |
| 2019-06-11 | 0.46 |
| 2019-06-10 | -0.98 |
| 2019-06-06 | -0.44 |
| 2019-06-05 | 1.72 |
| 2019-06-04 | 0.82 |
| 2019-06-03 | 0.46 |
| 2019-05-31 | 0.46 |
| 2019-05-30 | 1.72 |
| 2019-05-29 | 1.90 |
| 2019-05-28 | 2.98 |
| 2019-05-27 | 3.52 |
| 2019-05-24 | 3.70 |
| 2019-05-23 | 4.06 |
| 2019-05-22 | 7.48 |
| 2019-05-21 | 7.66 |
| 2019-05-20 | 8.38 |
| 2019-05-17 | 10.18 |
| 2019-05-16 | 11.08 |
| 2019-05-15 | 10.36 |
| 2019-05-14 | 10.54 |
| 2019-05-10 | 14.14 |
| 2019-05-09 | 12.34 |
| 2019-05-08 | 13.96 |
| 2019-05-07 | 16.30 |
| 2019-05-06 | 17.38 |
| 2019-05-03 | 20.44 |
| 2019-05-02 | 19.72 |
| 2019-04-30 | 18.82 |
| 2019-04-29 | 19.54 |
| 2019-04-26 | 18.46 |
| 2019-04-25 | 19.00 |
| 2019-04-24 | 19.90 |
| 2019-04-23 | 21.34 |
| 2019-04-18 | 25.12 |
| 2019-04-17 | 25.12 |
| 2019-04-16 | 25.30 |
| 2019-04-15 | 24.94 |
| 2019-04-12 | 24.04 |
| 2019-04-11 | 22.24 |
| 2019-04-10 | 24.58 |
| 2019-04-09 | 24.22 |
| 2019-04-08 | 24.58 |
| 2019-04-04 | 23.86 |
| 2019-04-03 | 23.14 |
| 2019-04-02 | 22.96 |
| 2019-04-01 | 23.50 |
| 2019-03-29 | 21.90 |
| 2019-03-28 | 21.55 |
| 2019-03-27 | 18.36 |
| 2019-03-26 | 21.37 |
| 2019-03-25 | 18.18 |
| 2019-03-22 | 21.55 |
| 2019-03-21 | 21.55 |
| 2019-03-20 | 19.24 |
| 2019-03-19 | 19.24 |
| 2019-03-18 | 17.65 |
| 2019-03-15 | 17.82 |
| 2019-03-14 | 20.66 |
| 2019-03-13 | 19.60 |
| 2019-03-12 | 16.94 |
| 2019-03-11 | 16.23 |
| 2019-03-08 | 13.92 |
| 2019-03-07 | 15.87 |
| 2019-03-06 | 17.29 |
| 2019-03-05 | 18.00 |
| 2019-03-04 | 15.52 |
| 2019-03-01 | 16.94 |
| 2019-02-28 | 17.11 |
| 2019-02-27 | 21.19 |
| 2019-02-26 | 20.31 |
| 2019-02-25 | 22.61 |
| 2019-02-22 | 20.66 |
| 2019-02-21 | 20.66 |
| 2019-02-20 | 15.69 |
| 2019-02-19 | 7.35 |
| 2019-02-18 | 6.47 |
| 2019-02-15 | 7.00 |
| 2019-02-14 | 7.35 |
| 2019-02-13 | 6.82 |
| 2019-02-12 | 6.29 |
| 2019-02-11 | 6.11 |
| 2019-02-08 | 6.82 |
| 2019-02-04 | 7.53 |
| 2019-02-01 | 7.18 |
| 2019-01-31 | 6.82 |
| 2019-01-30 | 7.89 |
| 2019-01-29 | 8.24 |
| 2019-01-28 | 7.35 |
| 2019-01-25 | 8.42 |
| 2019-01-24 | 9.66 |
| 2019-01-23 | 8.24 |
| 2019-01-22 | 7.89 |
| 2019-01-21 | 8.42 |
| 2019-01-18 | 7.00 |
| 2019-01-17 | 6.29 |
| 2019-01-16 | 4.87 |
| 2019-01-15 | 3.45 |
| 2019-01-14 | 1.68 |
| 2019-01-11 | 3.27 |
| 2019-01-10 | 2.03 |
| 2019-01-09 | 0.43 |
| 2019-01-08 | 0.43 |
| 2019-01-07 | -0.81 |
| 2019-01-04 | -2.58 |
| 2019-01-03 | -2.76 |
| 2019-01-02 | -1.34 |
| 2018-12-31 | -1.16 |
| 2018-12-28 | -1.52 |
| 2018-12-27 | -2.58 |
| 2018-12-24 | -0.99 |
| 2018-12-21 | -0.81 |
| 2018-12-20 | -3.12 |
| 2018-12-19 | -2.41 |
| 2018-12-18 | -4.53 |
| 2018-12-17 | -3.82 |
| 2018-12-14 | -2.94 |
| 2018-12-13 | -3.47 |
| 2018-12-12 | -2.76 |
| 2018-12-11 | -4.71 |
| 2018-12-10 | -5.24 |
| 2018-12-07 | -2.76 |
| 2018-12-06 | -1.34 |
| 2018-12-05 | -0.81 |
| 2018-12-04 | -0.81 |
| 2018-12-03 | -1.52 |
| 2018-11-30 | 0.08 |
| 2018-11-29 | -0.45 |
| 2018-11-28 | -2.58 |
| 2018-11-27 | -2.94 |
| 2018-11-26 | -2.05 |
| 2018-11-23 | -4.18 |
| 2018-11-22 | -4.53 |
| 2018-11-21 | -3.47 |
| 2018-11-20 | -4.00 |
| 2018-11-19 | -2.94 |
| 2018-11-16 | -3.29 |
| 2018-11-15 | -2.94 |
| 2018-11-14 | -3.29 |
| 2018-11-13 | -5.42 |
| 2018-11-12 | -6.49 |
| 2018-11-09 | -4.36 |
| 2018-11-08 | -4.18 |
| 2018-11-07 | -5.24 |
| 2018-11-06 | -4.89 |
| 2018-11-05 | -7.20 |
| 2018-11-02 | -7.02 |
| 2018-11-01 | -10.57 |
| 2018-10-31 | -11.63 |
| 2018-10-30 | -10.92 |
| 2018-10-29 | -11.99 |
| 2018-10-26 | -11.46 |
| 2018-10-25 | -9.33 |
| 2018-10-24 | -5.78 |
| 2018-10-23 | -5.60 |
| 2018-10-22 | -3.29 |
| 2018-10-19 | -4.71 |
| 2018-10-18 | -4.89 |
| 2018-10-16 | -5.95 |
| 2018-10-15 | -2.94 |
| 2018-10-12 | -2.23 |
| 2018-10-11 | -2.23 |
| 2018-10-10 | 0.43 |
| 2018-10-09 | 0.43 |
| 2018-10-08 | -0.63 |
| 2018-10-05 | 1.14 |
| 2018-10-04 | 1.50 |
| 2018-10-03 | 2.03 |
| 2018-10-02 | 1.32 |
| 2018-09-28 | 4.69 |
| 2018-09-27 | -0.63 |
| 2018-09-26 | -0.63 |
| 2018-09-24 | 0.43 |
| 2018-09-21 | 1.32 |
| 2018-09-20 | -0.28 |
| 2018-09-19 | 1.32 |
| 2018-09-18 | -0.99 |
| 2018-09-17 | -1.87 |
| 2018-09-14 | -0.10 |
| 2018-09-13 | -1.52 |
| 2018-09-12 | -2.58 |
| 2018-09-11 | 0.26 |
| 2018-09-10 | 0.79 |
| 2018-09-07 | 1.14 |
| 2018-09-06 | 1.32 |
| 2018-09-05 | 2.21 |
| 2018-09-04 | 3.45 |
| 2018-09-03 | 2.92 |
| 2018-08-31 | 2.92 |
| 2018-08-30 | 3.98 |
| 2018-08-29 | 4.33 |
| 2018-08-28 | 3.80 |
| 2018-08-27 | 4.33 |
| 2018-08-24 | 4.68 |
| 2018-08-23 | 5.91 |
| 2018-08-22 | 8.38 |
| 2018-08-21 | 7.85 |
| 2018-08-20 | 5.56 |
| 2018-08-17 | 5.03 |
| 2018-08-16 | 5.03 |
| 2018-08-15 | 4.33 |
| 2018-08-14 | 5.74 |
| 2018-08-13 | 7.32 |
| 2018-08-10 | 8.55 |
| 2018-08-09 | 10.49 |
| 2018-08-08 | 4.33 |
| 2018-08-07 | 6.27 |
| 2018-08-06 | 4.51 |
| 2018-08-03 | 4.51 |
| 2018-08-02 | 5.91 |
| 2018-08-01 | 6.97 |
| 2018-07-31 | 6.62 |
| 2018-07-30 | 4.68 |
| 2018-07-27 | 4.51 |
| 2018-07-26 | 4.51 |
| 2018-07-25 | 6.27 |
| 2018-07-24 | 5.21 |
| 2018-07-23 | 6.27 |
| 2018-07-20 | 6.97 |
| 2018-07-19 | 6.62 |
| 2018-07-18 | 7.50 |
| 2018-07-17 | 8.90 |
| 2018-07-16 | 7.85 |
| 2018-07-13 | 9.26 |
| 2018-07-12 | 9.78 |
| 2018-07-11 | 6.27 |
| 2018-07-10 | 8.20 |
| 2018-07-09 | 7.67 |
| 2018-07-06 | 5.91 |
| 2018-07-05 | 6.44 |
| 2018-07-04 | 6.09 |
| 2018-07-03 | 7.50 |
| 2018-06-29 | 8.55 |
| 2018-06-28 | 8.55 |
| 2018-06-27 | 10.84 |
| 2018-06-26 | 13.13 |
| 2018-06-25 | 14.36 |
| 2018-06-22 | 14.89 |
| 2018-06-21 | 15.59 |
| 2018-06-20 | 18.40 |
| 2018-06-19 | 17.00 |
| 2018-06-15 | 19.46 |
| 2018-06-14 | 21.92 |
| 2018-06-13 | 21.04 |
| 2018-06-12 | 20.52 |
| 2018-06-11 | 21.22 |
| 2018-06-08 | 19.28 |
| 2018-06-07 | 19.99 |
| 2018-06-06 | 19.28 |
| 2018-06-05 | 16.82 |
| 2018-06-04 | 12.95 |
| 2018-06-01 | 12.07 |
| 2018-05-31 | 12.42 |
| 2018-05-30 | 12.60 |
| 2018-05-29 | 16.12 |
| 2018-05-28 | 16.82 |
| 2018-05-25 | 13.83 |
| 2018-05-24 | 13.65 |
| 2018-05-23 | 12.95 |
| 2018-05-21 | 13.48 |
| 2018-05-18 | 13.48 |
| 2018-05-17 | 14.89 |
| 2018-05-16 | 16.12 |
| 2018-05-15 | 16.82 |
| 2018-05-14 | 17.00 |
| 2018-05-11 | 15.59 |
| 2018-05-10 | 14.01 |
| 2018-05-09 | 13.13 |
| 2018-05-08 | 9.96 |
| 2018-05-07 | 9.43 |
| 2018-05-04 | 9.08 |
| 2018-05-03 | 12.07 |
| 2018-05-02 | 11.19 |
| 2018-04-30 | 11.19 |
| 2018-04-27 | 11.90 |
| 2018-04-26 | 9.96 |
| 2018-04-25 | 12.42 |
| 2018-04-24 | 12.25 |
| 2018-04-23 | 9.78 |
| 2018-04-20 | 9.61 |
| 2018-04-19 | 9.78 |
| 2018-04-18 | 10.14 |
| 2018-04-17 | 10.84 |
| 2018-04-16 | 11.90 |
| 2018-04-13 | 13.83 |
| 2018-04-12 | 14.53 |
| 2018-04-11 | 17.00 |
| 2018-04-10 | 17.70 |
| 2018-04-09 | 18.40 |
| 2018-04-06 | 19.81 |
| 2018-04-04 | 18.23 |
| 2018-04-03 | 19.46 |
| 2018-03-29 | 18.67 |
| 2018-03-28 | 17.27 |
| 2018-03-27 | 19.55 |
| 2018-03-26 | 18.32 |
| 2018-03-23 | 16.92 |
| 2018-03-22 | 19.19 |
| 2018-03-21 | 23.23 |
| 2018-03-20 | 24.10 |
| 2018-03-19 | 26.91 |
| 2018-03-16 | 28.66 |
| 2018-03-15 | 26.38 |
| 2018-03-14 | 20.77 |
| 2018-03-13 | 20.77 |
| 2018-03-12 | 22.00 |
| 2018-03-09 | 18.67 |
| 2018-03-08 | 17.27 |
| 2018-03-07 | 16.57 |
| 2018-03-06 | 16.57 |
| 2018-03-05 | 14.29 |
| 2018-03-02 | 16.04 |
| 2018-03-01 | 18.32 |
| 2018-02-28 | 16.21 |
| 2018-02-27 | 16.04 |
| 2018-02-26 | 17.44 |
| 2018-02-23 | 14.29 |
| 2018-02-22 | 13.94 |
| 2018-02-21 | 12.71 |
| 2018-02-20 | 13.23 |
| 2018-02-15 | 12.01 |
| 2018-02-14 | 10.96 |
| 2018-02-13 | 10.96 |
| 2018-02-12 | 10.78 |
| 2018-02-09 | 7.28 |
| 2018-02-08 | 8.50 |
| 2018-02-07 | 8.33 |
| 2018-02-06 | 7.45 |
| 2018-02-05 | 11.13 |
| 2018-02-02 | 9.20 |
| 2018-02-01 | 8.85 |
| 2018-01-31 | 8.85 |
| 2018-01-30 | 7.45 |
| 2018-01-29 | 8.68 |
| 2018-01-26 | 10.43 |
| 2018-01-25 | 11.66 |
| 2018-01-24 | 12.88 |
| 2018-01-23 | 10.78 |
| 2018-01-22 | 11.31 |
| 2018-01-19 | 12.53 |
| 2018-01-18 | 13.94 |
| 2018-01-17 | 11.13 |
| 2018-01-16 | 12.53 |
| 2018-01-15 | 12.88 |
| 2018-01-12 | 13.06 |
| 2018-01-11 | 11.31 |
| 2018-01-10 | 10.26 |
| 2018-01-09 | 10.78 |
| 2018-01-08 | 10.08 |
| 2018-01-05 | 10.26 |
| 2018-01-04 | 7.98 |
| 2018-01-03 | 7.10 |
| 2018-01-02 | 7.10 |
| 2017-12-29 | 6.22 |
| 2017-12-28 | 5.35 |
| 2017-12-27 | 5.17 |
| 2017-12-22 | 5.70 |
| 2017-12-21 | 5.17 |
| 2017-12-20 | 5.52 |
| 2017-12-19 | 6.75 |
| 2017-12-18 | 4.82 |
| 2017-12-15 | 4.65 |
| 2017-12-14 | 3.94 |
| 2017-12-13 | 3.77 |
| 2017-12-12 | 1.49 |
| 2017-12-11 | 1.14 |
| 2017-12-08 | -1.31 |
| 2017-12-07 | -1.14 |
| 2017-12-06 | -1.84 |
| 2017-12-05 | 0.61 |
| 2017-12-04 | 2.02 |
| 2017-12-01 | 3.59 |
| 2017-11-30 | 5.17 |
| 2017-11-29 | 5.00 |
| 2017-11-28 | 5.70 |
| 2017-11-27 | 6.40 |
| 2017-11-24 | 7.10 |
| 2017-11-23 | 8.15 |
| 2017-11-22 | 8.68 |
| 2017-11-21 | 6.92 |
| 2017-11-20 | 6.05 |
| 2017-11-17 | 4.47 |
| 2017-11-16 | 3.42 |
| 2017-11-15 | 5.00 |
| 2017-11-14 | 5.00 |
| 2017-11-13 | 7.10 |
| 2017-11-10 | 8.15 |
| 2017-11-09 | 8.85 |
| 2017-11-08 | 10.43 |
| 2017-11-07 | 11.13 |
| 2017-11-06 | 13.94 |
| 2017-11-03 | 15.69 |
| 2017-11-02 | 16.92 |
| 2017-11-01 | 17.09 |
| 2017-10-31 | 16.92 |
| 2017-10-30 | 17.09 |
| 2017-10-27 | 17.09 |
| 2017-10-26 | 15.34 |
| 2017-10-25 | 15.69 |
| 2017-10-24 | 15.51 |
| 2017-10-23 | 16.39 |
| 2017-10-20 | 16.92 |
| 2017-10-19 | 14.29 |
| 2017-10-18 | 13.59 |
| 2017-10-17 | 11.83 |
| 2017-10-16 | 12.53 |
| 2017-10-13 | 11.83 |
| 2017-10-12 | 7.63 |
| 2017-10-11 | 4.65 |
| 2017-10-10 | 5.70 |
| 2017-10-09 | 5.17 |
| 2017-10-06 | 5.00 |
| 2017-10-04 | 6.57 |
| 2017-10-03 | 4.47 |
| 2017-09-29 | 3.42 |
| 2017-09-28 | 1.84 |
| 2017-09-27 | 1.14 |
| 2017-09-26 | 1.67 |
| 2017-09-25 | 1.49 |
| 2017-09-22 | 2.02 |
| 2017-09-21 | 2.89 |
| 2017-09-20 | 2.72 |
| 2017-09-19 | 3.24 |
| 2017-09-18 | 3.77 |
| 2017-09-15 | 3.59 |
| 2017-09-14 | 4.30 |
| 2017-09-13 | 4.30 |
| 2017-09-12 | 5.35 |
| 2017-09-11 | 5.87 |
| 2017-09-08 | 4.47 |
| 2017-09-07 | 3.42 |
| 2017-09-06 | 2.89 |
| 2017-09-05 | 2.37 |
| 2017-09-04 | 2.89 |
| 2017-09-01 | 2.89 |
| 2017-08-31 | 1.84 |
| 2017-08-30 | 2.19 |
| 2017-08-29 | 0.96 |
| 2017-08-28 | 1.67 |
| 2017-08-25 | 1.67 |
| 2017-08-24 | 2.37 |
| 2017-08-22 | 3.24 |
| 2017-08-21 | 4.12 |
| 2017-08-18 | 5.17 |
| 2017-08-17 | 3.42 |
| 2017-08-16 | 2.54 |
| 2017-08-15 | 1.67 |
| 2017-08-14 | 2.54 |
| 2017-08-11 | 3.42 |
| 2017-08-10 | 4.65 |
| 2017-08-09 | 5.17 |
| 2017-08-08 | 6.05 |
| 2017-08-07 | 7.45 |
| 2017-08-04 | 7.28 |
| 2017-08-03 | 6.57 |
| 2017-08-02 | 6.92 |
| 2017-08-01 | 7.10 |
| 2017-07-31 | 7.28 |
| 2017-07-28 | 7.45 |
| 2017-07-27 | 6.57 |
| 2017-07-26 | 5.52 |
| 2017-07-25 | 6.22 |
| 2017-07-24 | 6.22 |
| 2017-07-21 | 7.80 |
| 2017-07-20 | 9.55 |
| 2017-07-19 | 8.85 |
| 2017-07-18 | 9.55 |
| 2017-07-17 | 10.26 |
| 2017-07-14 | 11.48 |
| 2017-07-13 | 11.66 |
| 2017-07-12 | 11.31 |
| 2017-07-11 | 10.96 |
| 2017-07-10 | 11.66 |
| 2017-07-07 | 7.98 |
| 2017-07-06 | 7.45 |
| 2017-07-05 | 5.35 |
| 2017-07-04 | 5.17 |
| 2017-07-03 | 6.22 |
| 2017-06-30 | 6.22 |
| 2017-06-29 | 5.70 |
| 2017-06-28 | 5.87 |
| 2017-06-27 | 6.75 |
| 2017-06-26 | 6.22 |
| 2017-06-23 | 5.52 |
| 2017-06-22 | 5.35 |
| 2017-06-21 | 5.52 |
| 2017-06-20 | 7.10 |
| 2017-06-19 | 8.68 |
| 2017-06-16 | 8.50 |
| 2017-06-15 | 8.50 |
| 2017-06-14 | 8.68 |
| 2017-06-13 | 7.98 |
| 2017-06-12 | 8.68 |
| 2017-06-09 | 10.61 |
| 2017-06-08 | 9.90 |
| 2017-06-07 | 3.42 |
| 2017-06-06 | 3.94 |
| 2017-06-05 | 1.67 |
| 2017-06-02 | 1.84 |
| 2017-06-01 | 1.67 |
| 2017-05-31 | -0.09 |
| 2017-05-29 | 2.54 |
| 2017-05-26 | 2.72 |
| 2017-05-25 | 4.65 |
| 2017-05-24 | 6.75 |
| 2017-05-23 | 0.61 |
| 2017-05-22 | 1.49 |
| 2017-05-19 | -0.79 |
| 2017-05-18 | -0.79 |
| 2017-05-17 | -2.72 |
| 2017-05-16 | -7.27 |
| 2017-05-15 | -5.52 |
| 2017-05-12 | -4.47 |
| 2017-05-11 | -3.94 |
| 2017-05-10 | -4.64 |
| 2017-05-09 | -2.37 |
| 2017-05-08 | -2.72 |
| 2017-05-05 | -2.37 |
| 2017-05-04 | -2.19 |
| 2017-05-02 | -2.19 |
| 2017-04-28 | -1.84 |
| 2017-04-27 | -0.26 |
| 2017-04-26 | -1.49 |
| 2017-04-25 | -1.49 |
| 2017-04-24 | -1.66 |
| 2017-04-21 | -3.24 |
| 2017-04-20 | -5.35 |
| 2017-04-19 | -4.82 |
| 2017-04-18 | -4.47 |
| 2017-04-13 | -4.12 |
| 2017-04-12 | -4.29 |
| 2017-04-11 | -3.77 |
| 2017-04-10 | -2.19 |
| 2017-04-07 | -1.49 |
| 2017-04-06 | -1.31 |
| 2017-04-05 | -0.79 |
| 2017-04-03 | -0.44 |
| 2017-03-31 | -1.14 |
| 2017-03-30 | -1.49 |
| 2017-03-29 | -0.96 |
| 2017-03-28 | -1.84 |
| 2017-03-27 | -2.02 |
| 2017-03-24 | -1.14 |
| 2017-03-23 | -3.59 |
| 2017-03-22 | -3.42 |
| 2017-03-21 | -0.44 |
| 2017-03-20 | -1.84 |
| 2017-03-17 | -1.14 |
| 2017-03-16 | -2.54 |
| 2017-03-15 | 0.26 |
| 2017-03-14 | 1.67 |
| 2017-03-13 | 0.79 |
| 2017-03-10 | 0.79 |
| 2017-03-09 | 1.49 |
| 2017-03-08 | 3.24 |
| 2017-03-07 | 4.82 |
| 2017-03-06 | 3.42 |
| 2017-03-03 | -0.61 |
| 2017-03-02 | 0.09 |
| 2017-03-01 | -0.61 |
| 2017-02-28 | -0.09 |
| 2017-02-27 | -0.61 |
| 2017-02-24 | 0.09 |
| 2017-02-23 | -0.09 |
| 2017-02-22 | -0.96 |
| 2017-02-21 | -0.79 |
| 2017-02-20 | -2.02 |
| 2017-02-17 | -2.37 |
| 2017-02-16 | -3.07 |
| 2017-02-15 | -3.24 |
| 2017-02-14 | -2.19 |
| 2017-02-13 | -2.19 |
| 2017-02-10 | -1.84 |
| 2017-02-09 | -3.42 |
| 2017-02-08 | -2.72 |
| 2017-02-07 | -5.70 |
| 2017-02-06 | -8.33 |
| 2017-02-03 | -8.15 |
| 2017-02-02 | -8.50 |
| 2017-02-01 | -7.97 |
| 2017-01-27 | -7.62 |
| 2017-01-26 | -8.68 |
| 2017-01-25 | -8.15 |
| 2017-01-24 | -8.33 |
| 2017-01-23 | -8.85 |
| 2017-01-20 | -8.15 |
| 2017-01-19 | -8.85 |
| 2017-01-18 | -5.17 |
| 2017-01-17 | -3.24 |
| 2017-01-16 | -4.82 |
| 2017-01-13 | -7.62 |
| 2017-01-12 | -7.62 |
| 2017-01-11 | -7.62 |
| 2017-01-10 | -7.45 |
| 2017-01-09 | -7.62 |
| 2017-01-06 | -8.33 |
| 2017-01-05 | -7.62 |
| 2017-01-04 | -7.80 |
| 2017-01-03 | -8.85 |
| 2016-12-30 | -10.60 |
| 2016-12-29 | -10.95 |
| 2016-12-28 | -10.60 |
| 2016-12-23 | -10.43 |
| 2016-12-22 | -10.25 |
| 2016-12-21 | -10.08 |
| 2016-12-20 | -11.31 |
| 2016-12-19 | -10.95 |
| 2016-12-16 | -10.78 |
| 2016-12-15 | -11.31 |
| 2016-12-14 | -10.95 |
| 2016-12-13 | -10.25 |
| 2016-12-12 | -10.25 |
| 2016-12-09 | -8.68 |
| 2016-12-08 | -8.85 |
| 2016-12-07 | -9.03 |
| 2016-12-06 | -9.20 |
| 2016-12-05 | -8.50 |
| 2016-12-02 | -9.03 |
| 2016-12-01 | -8.15 |
| 2016-11-30 | -7.97 |
| 2016-11-29 | -8.68 |
| 2016-11-28 | -8.15 |
| 2016-11-25 | -7.97 |
| 2016-11-24 | -7.97 |
| 2016-11-23 | -7.62 |
| 2016-11-22 | -7.27 |
| 2016-11-21 | -7.80 |
| 2016-11-18 | -7.80 |
| 2016-11-17 | -7.80 |
| 2016-11-16 | -7.80 |
| 2016-11-15 | -7.97 |
| 2016-11-14 | -8.68 |
| 2016-11-11 | -8.33 |
| 2016-11-10 | -7.80 |
| 2016-11-09 | -8.85 |
| 2016-11-08 | -8.15 |
| 2016-11-07 | -7.80 |
| 2016-11-04 | -9.73 |
| 2016-11-03 | -10.43 |
| 2016-11-02 | -10.43 |
| 2016-11-01 | -9.20 |
| 2016-10-31 | -10.43 |
| 2016-10-28 | -11.83 |
| 2016-10-27 | -10.60 |
| 2016-10-26 | -8.85 |
| 2016-10-25 | -7.97 |
| 2016-10-24 | -7.62 |
| 2016-10-20 | -8.15 |
| 2016-10-19 | -7.97 |
| 2016-10-18 | -8.50 |
| 2016-10-17 | -9.38 |
| 2016-10-14 | -9.90 |
| 2016-10-13 | -10.08 |
| 2016-10-12 | -5.70 |
| 2016-10-11 | -5.87 |
| 2016-10-07 | -4.64 |
| 2016-10-06 | -4.64 |
| 2016-10-05 | -5.17 |
| 2016-10-04 | -4.64 |
| 2016-10-03 | -4.82 |
| 2016-09-30 | -5.35 |
| 2016-09-29 | -4.29 |
| 2016-09-28 | -4.29 |
| 2016-09-27 | -3.77 |
| 2016-09-26 | -4.12 |
| 2016-09-23 | -3.07 |
| 2016-09-22 | -2.72 |
| 2016-09-21 | -2.37 |
| 2016-09-20 | -2.02 |
| 2016-09-19 | -1.49 |
| 2016-09-15 | -2.19 |
| 2016-09-14 | -2.19 |
| 2016-09-13 | -2.72 |
| 2016-09-12 | -0.79 |
| 2016-09-09 | -0.09 |
| 2016-09-08 | 0.26 |
| 2016-09-07 | -0.61 |
| 2016-09-06 | -0.17 |
| 2016-09-05 | -0.17 |
| 2016-09-02 | -1.57 |
| 2016-09-01 | -2.09 |
| 2016-08-31 | -2.62 |
| 2016-08-30 | -2.97 |
| 2016-08-29 | -2.62 |
| 2016-08-26 | -2.09 |
| 2016-08-25 | -1.22 |
| 2016-08-24 | -2.79 |
| 2016-08-23 | -1.75 |
| 2016-08-22 | -2.97 |
| 2016-08-19 | -2.97 |
| 2016-08-18 | -1.05 |
| 2016-08-17 | 4.01 |
| 2016-08-16 | 12.22 |
| 2016-08-15 | 11.69 |
| 2016-08-12 | 10.82 |
| 2016-08-11 | 9.42 |
| 2016-08-10 | 10.30 |
| 2016-08-09 | 11.69 |
| 2016-08-08 | 12.91 |
| 2016-08-05 | 9.77 |
| 2016-08-04 | 7.85 |
| 2016-08-03 | 6.98 |
| 2016-08-01 | 10.82 |
| 2016-07-29 | 9.95 |
| 2016-07-28 | 8.73 |
| 2016-07-27 | 8.38 |
| 2016-07-26 | 8.38 |
| 2016-07-25 | 7.16 |
| 2016-07-22 | 6.63 |
| 2016-07-21 | 7.85 |
| 2016-07-20 | 7.33 |
| 2016-07-19 | 6.46 |
| 2016-07-18 | 9.60 |
| 2016-07-15 | 7.50 |
| 2016-07-14 | 6.46 |
| 2016-07-13 | 4.71 |
| 2016-07-12 | 2.62 |
| 2016-07-11 | 0.35 |
| 2016-07-08 | -1.75 |
| 2016-07-07 | -1.57 |
| 2016-07-06 | -0.70 |
| 2016-07-05 | -1.05 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy