Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-08 | 326.59 |
| 2025-09-05 | 315.10 |
| 2025-09-04 | 295.41 |
| 2025-09-03 | 293.77 |
| 2025-09-02 | 288.85 |
| 2025-09-01 | 288.85 |
| 2025-08-29 | 292.13 |
| 2025-08-28 | 288.85 |
| 2025-08-27 | 280.65 |
| 2025-08-26 | 288.85 |
| 2025-08-25 | 287.21 |
| 2025-08-22 | 283.93 |
| 2025-08-21 | 287.21 |
| 2025-08-20 | 290.49 |
| 2025-08-19 | 295.41 |
| 2025-08-18 | 293.77 |
| 2025-08-15 | 287.21 |
| 2025-08-14 | 287.21 |
| 2025-08-13 | 283.93 |
| 2025-08-12 | 282.29 |
| 2025-08-11 | 280.65 |
| 2025-08-08 | 280.65 |
| 2025-08-07 | 277.37 |
| 2025-08-06 | 274.08 |
| 2025-08-05 | 275.73 |
| 2025-08-04 | 272.44 |
| 2025-08-01 | 270.80 |
| 2025-07-31 | 277.37 |
| 2025-07-30 | 285.57 |
| 2025-07-29 | 283.93 |
| 2025-07-28 | 282.29 |
| 2025-07-25 | 287.21 |
| 2025-07-24 | 297.06 |
| 2025-07-23 | 293.77 |
| 2025-07-22 | 298.70 |
| 2025-07-21 | 293.77 |
| 2025-07-18 | 282.29 |
| 2025-07-17 | 285.57 |
| 2025-07-16 | 282.29 |
| 2025-07-15 | 287.21 |
| 2025-07-14 | 290.49 |
| 2025-07-11 | 297.06 |
| 2025-07-10 | 301.98 |
| 2025-07-09 | 297.06 |
| 2025-07-08 | 300.34 |
| 2025-07-07 | 308.54 |
| 2025-07-04 | 299.35 |
| 2025-07-03 | 296.16 |
| 2025-07-02 | 288.17 |
| 2025-06-30 | 289.77 |
| 2025-06-27 | 280.18 |
| 2025-06-26 | 280.18 |
| 2025-06-25 | 280.18 |
| 2025-06-24 | 280.18 |
| 2025-06-23 | 281.78 |
| 2025-06-20 | 280.18 |
| 2025-06-19 | 272.20 |
| 2025-06-18 | 278.59 |
| 2025-06-17 | 291.37 |
| 2025-06-16 | 291.37 |
| 2025-06-13 | 291.37 |
| 2025-06-12 | 272.20 |
| 2025-06-11 | 273.79 |
| 2025-06-10 | 276.99 |
| 2025-06-09 | 273.79 |
| 2025-06-06 | 275.39 |
| 2025-06-05 | 264.21 |
| 2025-06-04 | 257.82 |
| 2025-06-03 | 254.62 |
| 2025-06-02 | 249.83 |
| 2025-05-30 | 261.01 |
| 2025-05-29 | 264.21 |
| 2025-05-28 | 261.01 |
| 2025-05-27 | 264.21 |
| 2025-05-26 | 269.00 |
| 2025-05-23 | 262.61 |
| 2025-05-22 | 264.21 |
| 2025-05-21 | 265.81 |
| 2025-05-20 | 264.21 |
| 2025-05-19 | 262.61 |
| 2025-05-16 | 254.62 |
| 2025-05-15 | 253.03 |
| 2025-05-14 | 251.43 |
| 2025-05-13 | 246.64 |
| 2025-05-12 | 248.23 |
| 2025-05-09 | 248.23 |
| 2025-05-08 | 243.44 |
| 2025-05-07 | 243.44 |
| 2025-05-06 | 243.44 |
| 2025-05-02 | 245.04 |
| 2025-04-30 | 246.64 |
| 2025-04-29 | 251.43 |
| 2025-04-28 | 259.42 |
| 2025-04-25 | 259.42 |
| 2025-04-24 | 256.22 |
| 2025-04-23 | 251.43 |
| 2025-04-22 | 249.83 |
| 2025-04-17 | 243.44 |
| 2025-04-16 | 243.44 |
| 2025-04-15 | 245.04 |
| 2025-04-14 | 245.04 |
| 2025-04-11 | 237.05 |
| 2025-04-10 | 232.26 |
| 2025-04-09 | 229.07 |
| 2025-04-08 | 227.47 |
| 2025-04-07 | 224.27 |
| 2025-04-03 | 269.00 |
| 2025-04-02 | 262.61 |
| 2025-04-01 | 265.81 |
| 2025-03-31 | 256.22 |
| 2025-03-28 | 254.62 |
| 2025-03-27 | 261.01 |
| 2025-03-26 | 262.61 |
| 2025-03-25 | 272.20 |
| 2025-03-24 | 256.22 |
| 2025-03-21 | 253.03 |
| 2025-03-20 | 251.43 |
| 2025-03-19 | 259.42 |
| 2025-03-18 | 261.01 |
| 2025-03-17 | 254.62 |
| 2025-03-14 | 251.43 |
| 2025-03-13 | 251.43 |
| 2025-03-12 | 251.43 |
| 2025-03-11 | 253.03 |
| 2025-03-10 | 253.03 |
| 2025-03-07 | 256.22 |
| 2025-03-06 | 264.21 |
| 2025-03-05 | 261.01 |
| 2025-03-04 | 257.82 |
| 2025-03-03 | 269.00 |
| 2025-02-28 | 230.66 |
| 2025-02-27 | 235.46 |
| 2025-02-26 | 235.46 |
| 2025-02-25 | 232.26 |
| 2025-02-24 | 233.86 |
| 2025-02-21 | 232.26 |
| 2025-02-20 | 235.46 |
| 2025-02-19 | 233.86 |
| 2025-02-18 | 233.86 |
| 2025-02-17 | 235.46 |
| 2025-02-14 | 230.66 |
| 2025-02-13 | 227.47 |
| 2025-02-12 | 227.47 |
| 2025-02-11 | 230.66 |
| 2025-02-10 | 235.46 |
| 2025-02-07 | 245.04 |
| 2025-02-06 | 237.05 |
| 2025-02-05 | 219.48 |
| 2025-02-04 | 222.68 |
| 2025-02-03 | 225.87 |
| 2025-01-28 | 238.65 |
| 2025-01-27 | 233.86 |
| 2025-01-24 | 230.66 |
| 2025-01-23 | 225.87 |
| 2025-01-22 | 217.88 |
| 2025-01-21 | 217.88 |
| 2025-01-20 | 217.88 |
| 2025-01-17 | 217.88 |
| 2025-01-16 | 216.29 |
| 2025-01-15 | 209.90 |
| 2025-01-14 | 205.10 |
| 2025-01-13 | 197.12 |
| 2025-01-10 | 200.31 |
| 2025-01-09 | 213.09 |
| 2025-01-08 | 209.90 |
| 2025-01-07 | 216.29 |
| 2025-01-06 | 217.88 |
| 2025-01-03 | 219.48 |
| 2025-01-02 | 219.48 |
| 2024-12-31 | 232.26 |
| 2024-12-30 | 230.66 |
| 2024-12-27 | 230.66 |
| 2024-12-24 | 233.86 |
| 2024-12-23 | 229.07 |
| 2024-12-20 | 225.87 |
| 2024-12-19 | 235.46 |
| 2024-12-18 | 235.46 |
| 2024-12-17 | 229.07 |
| 2024-12-16 | 227.47 |
| 2024-12-13 | 224.27 |
| 2024-12-12 | 227.47 |
| 2024-12-11 | 224.27 |
| 2024-12-10 | 224.27 |
| 2024-12-09 | 227.47 |
| 2024-12-06 | 221.08 |
| 2024-12-05 | 221.08 |
| 2024-12-04 | 219.48 |
| 2024-12-03 | 217.88 |
| 2024-12-02 | 221.08 |
| 2024-11-29 | 219.48 |
| 2024-11-28 | 217.88 |
| 2024-11-27 | 216.29 |
| 2024-11-26 | 206.70 |
| 2024-11-25 | 208.30 |
| 2024-11-22 | 211.49 |
| 2024-11-21 | 219.48 |
| 2024-11-20 | 221.08 |
| 2024-11-19 | 222.68 |
| 2024-11-18 | 222.68 |
| 2024-11-15 | 221.08 |
| 2024-11-14 | 214.69 |
| 2024-11-13 | 219.48 |
| 2024-11-12 | 219.48 |
| 2024-11-11 | 230.66 |
| 2024-11-08 | 240.25 |
| 2024-11-07 | 246.64 |
| 2024-11-06 | 248.23 |
| 2024-11-05 | 253.03 |
| 2024-11-04 | 252.55 |
| 2024-11-01 | 255.70 |
| 2024-10-31 | 252.55 |
| 2024-10-30 | 250.97 |
| 2024-10-29 | 252.55 |
| 2024-10-28 | 268.29 |
| 2024-10-25 | 274.58 |
| 2024-10-24 | 266.71 |
| 2024-10-23 | 260.42 |
| 2024-10-22 | 257.27 |
| 2024-10-21 | 250.97 |
| 2024-10-18 | 249.40 |
| 2024-10-17 | 238.38 |
| 2024-10-16 | 235.24 |
| 2024-10-15 | 227.37 |
| 2024-10-14 | 233.66 |
| 2024-10-10 | 228.94 |
| 2024-10-09 | 219.50 |
| 2024-10-08 | 236.81 |
| 2024-10-07 | 285.60 |
| 2024-10-04 | 258.84 |
| 2024-10-03 | 243.10 |
| 2024-10-02 | 244.68 |
| 2024-09-30 | 236.81 |
| 2024-09-27 | 217.92 |
| 2024-09-26 | 206.91 |
| 2024-09-25 | 197.46 |
| 2024-09-24 | 202.18 |
| 2024-09-23 | 192.74 |
| 2024-09-20 | 191.17 |
| 2024-09-19 | 186.45 |
| 2024-09-17 | 186.45 |
| 2024-09-16 | 183.30 |
| 2024-09-13 | 184.87 |
| 2024-09-12 | 175.43 |
| 2024-09-11 | 175.43 |
| 2024-09-10 | 186.45 |
| 2024-09-09 | 189.59 |
| 2024-09-05 | 216.35 |
| 2024-09-04 | 203.76 |
| 2024-09-03 | 205.33 |
| 2024-09-02 | 208.48 |
| 2024-08-30 | 210.05 |
| 2024-08-29 | 211.63 |
| 2024-08-28 | 219.50 |
| 2024-08-27 | 210.05 |
| 2024-08-26 | 208.48 |
| 2024-08-23 | 210.05 |
| 2024-08-22 | 210.05 |
| 2024-08-21 | 211.63 |
| 2024-08-20 | 213.20 |
| 2024-08-19 | 217.92 |
| 2024-08-16 | 222.64 |
| 2024-08-15 | 225.79 |
| 2024-08-14 | 213.20 |
| 2024-08-13 | 222.64 |
| 2024-08-12 | 222.64 |
| 2024-08-09 | 213.20 |
| 2024-08-08 | 214.77 |
| 2024-08-07 | 214.77 |
| 2024-08-06 | 210.05 |
| 2024-08-05 | 205.33 |
| 2024-08-02 | 213.20 |
| 2024-08-01 | 210.05 |
| 2024-07-31 | 227.37 |
| 2024-07-30 | 239.96 |
| 2024-07-29 | 239.96 |
| 2024-07-26 | 233.66 |
| 2024-07-25 | 235.24 |
| 2024-07-24 | 236.81 |
| 2024-07-23 | 221.07 |
| 2024-07-22 | 224.22 |
| 2024-07-19 | 219.50 |
| 2024-07-18 | 221.07 |
| 2024-07-17 | 206.91 |
| 2024-07-16 | 219.50 |
| 2024-07-15 | 224.22 |
| 2024-07-12 | 219.50 |
| 2024-07-11 | 219.50 |
| 2024-07-10 | 216.35 |
| 2024-07-09 | 219.50 |
| 2024-07-08 | 230.51 |
| 2024-07-05 | 224.22 |
| 2024-07-04 | 221.54 |
| 2024-07-03 | 221.54 |
| 2024-07-02 | 212.44 |
| 2024-06-28 | 206.38 |
| 2024-06-27 | 201.83 |
| 2024-06-26 | 206.38 |
| 2024-06-25 | 215.48 |
| 2024-06-24 | 210.93 |
| 2024-06-21 | 210.93 |
| 2024-06-20 | 212.44 |
| 2024-06-19 | 212.44 |
| 2024-06-18 | 204.86 |
| 2024-06-17 | 204.86 |
| 2024-06-14 | 210.93 |
| 2024-06-13 | 221.54 |
| 2024-06-12 | 216.99 |
| 2024-06-11 | 220.03 |
| 2024-06-07 | 227.61 |
| 2024-06-06 | 204.86 |
| 2024-06-05 | 195.76 |
| 2024-06-04 | 200.31 |
| 2024-06-03 | 194.24 |
| 2024-05-31 | 186.66 |
| 2024-05-30 | 194.24 |
| 2024-05-29 | 198.79 |
| 2024-05-28 | 188.18 |
| 2024-05-27 | 191.21 |
| 2024-05-24 | 179.07 |
| 2024-05-23 | 173.01 |
| 2024-05-22 | 179.07 |
| 2024-05-21 | 171.49 |
| 2024-05-20 | 180.59 |
| 2024-05-17 | 177.56 |
| 2024-05-16 | 174.52 |
| 2024-05-14 | 174.52 |
| 2024-05-13 | 176.04 |
| 2024-05-10 | 171.49 |
| 2024-05-09 | 162.39 |
| 2024-05-08 | 156.32 |
| 2024-05-07 | 160.87 |
| 2024-05-06 | 156.32 |
| 2024-05-03 | 151.77 |
| 2024-05-02 | 144.19 |
| 2024-04-30 | 153.29 |
| 2024-04-29 | 153.29 |
| 2024-04-26 | 150.26 |
| 2024-04-25 | 148.74 |
| 2024-04-24 | 147.22 |
| 2024-04-23 | 144.19 |
| 2024-04-22 | 144.19 |
| 2024-04-19 | 145.71 |
| 2024-04-18 | 147.22 |
| 2024-04-17 | 145.71 |
| 2024-04-16 | 145.71 |
| 2024-04-15 | 147.22 |
| 2024-04-12 | 153.29 |
| 2024-04-11 | 157.84 |
| 2024-04-10 | 157.84 |
| 2024-04-09 | 142.67 |
| 2024-04-08 | 142.67 |
| 2024-04-05 | 136.61 |
| 2024-04-03 | 145.71 |
| 2024-04-02 | 139.64 |
| 2024-03-28 | 144.19 |
| 2024-03-27 | 142.67 |
| 2024-03-26 | 153.29 |
| 2024-03-25 | 154.81 |
| 2024-03-22 | 156.32 |
| 2024-03-21 | 160.87 |
| 2024-03-20 | 162.39 |
| 2024-03-19 | 169.97 |
| 2024-03-18 | 173.01 |
| 2024-03-15 | 169.97 |
| 2024-03-14 | 174.52 |
| 2024-03-13 | 176.04 |
| 2024-03-12 | 177.56 |
| 2024-03-11 | 180.59 |
| 2024-03-08 | 177.56 |
| 2024-03-07 | 174.52 |
| 2024-03-06 | 177.56 |
| 2024-03-05 | 171.49 |
| 2024-03-04 | 174.52 |
| 2024-03-01 | 173.01 |
| 2024-02-29 | 169.97 |
| 2024-02-28 | 173.01 |
| 2024-02-27 | 182.11 |
| 2024-02-26 | 179.07 |
| 2024-02-23 | 188.18 |
| 2024-02-22 | 185.14 |
| 2024-02-21 | 171.49 |
| 2024-02-20 | 169.97 |
| 2024-02-19 | 163.91 |
| 2024-02-16 | 166.94 |
| 2024-02-15 | 148.74 |
| 2024-02-14 | 151.77 |
| 2024-02-09 | 162.39 |
| 2024-02-08 | 165.42 |
| 2024-02-07 | 163.91 |
| 2024-02-06 | 160.87 |
| 2024-02-05 | 151.77 |
| 2024-02-02 | 157.84 |
| 2024-02-01 | 154.81 |
| 2024-01-31 | 156.32 |
| 2024-01-30 | 156.32 |
| 2024-01-29 | 168.46 |
| 2024-01-26 | 165.42 |
| 2024-01-25 | 162.39 |
| 2024-01-24 | 147.22 |
| 2024-01-23 | 132.06 |
| 2024-01-22 | 130.54 |
| 2024-01-19 | 142.67 |
| 2024-01-18 | 145.71 |
| 2024-01-17 | 145.71 |
| 2024-01-16 | 156.32 |
| 2024-01-15 | 165.42 |
| 2024-01-12 | 157.84 |
| 2024-01-11 | 162.39 |
| 2024-01-10 | 160.87 |
| 2024-01-09 | 162.39 |
| 2024-01-08 | 160.87 |
| 2024-01-05 | 171.49 |
| 2024-01-04 | 171.49 |
| 2024-01-03 | 173.01 |
| 2024-01-02 | 174.52 |
| 2023-12-29 | 173.01 |
| 2023-12-28 | 166.94 |
| 2023-12-27 | 160.87 |
| 2023-12-22 | 171.49 |
| 2023-12-21 | 166.94 |
| 2023-12-20 | 162.39 |
| 2023-12-19 | 156.32 |
| 2023-12-18 | 159.36 |
| 2023-12-15 | 153.29 |
| 2023-12-14 | 151.77 |
| 2023-12-13 | 145.71 |
| 2023-12-12 | 150.26 |
| 2023-12-11 | 148.74 |
| 2023-12-08 | 153.29 |
| 2023-12-07 | 141.16 |
| 2023-12-06 | 148.74 |
| 2023-12-05 | 148.74 |
| 2023-12-04 | 147.22 |
| 2023-12-01 | 145.71 |
| 2023-11-30 | 145.71 |
| 2023-11-29 | 147.22 |
| 2023-11-28 | 153.29 |
| 2023-11-27 | 154.81 |
| 2023-11-24 | 159.36 |
| 2023-11-23 | 166.94 |
| 2023-11-22 | 159.36 |
| 2023-11-21 | 162.39 |
| 2023-11-20 | 162.39 |
| 2023-11-17 | 159.36 |
| 2023-11-16 | 173.01 |
| 2023-11-15 | 174.52 |
| 2023-11-14 | 162.39 |
| 2023-11-13 | 159.36 |
| 2023-11-10 | 156.32 |
| 2023-11-09 | 160.87 |
| 2023-11-08 | 163.91 |
| 2023-11-07 | 165.42 |
| 2023-11-06 | 169.97 |
| 2023-11-03 | 166.94 |
| 2023-11-02 | 162.39 |
| 2023-11-01 | 160.87 |
| 2023-10-31 | 168.46 |
| 2023-10-30 | 173.01 |
| 2023-10-27 | 174.52 |
| 2023-10-26 | 171.49 |
| 2023-10-25 | 163.91 |
| 2023-10-24 | 166.94 |
| 2023-10-20 | 169.97 |
| 2023-10-19 | 169.97 |
| 2023-10-18 | 168.46 |
| 2023-10-17 | 179.07 |
| 2023-10-16 | 173.01 |
| 2023-10-13 | 171.49 |
| 2023-10-12 | 174.52 |
| 2023-10-11 | 176.04 |
| 2023-10-10 | 174.52 |
| 2023-10-09 | 176.04 |
| 2023-10-06 | 171.49 |
| 2023-10-05 | 168.46 |
| 2023-10-04 | 165.42 |
| 2023-10-03 | 173.01 |
| 2023-09-29 | 182.11 |
| 2023-09-28 | 179.07 |
| 2023-09-27 | 176.04 |
| 2023-09-26 | 169.97 |
| 2023-09-25 | 174.52 |
| 2023-09-22 | 180.59 |
| 2023-09-21 | 177.56 |
| 2023-09-20 | 185.14 |
| 2023-09-19 | 191.21 |
| 2023-09-18 | 188.18 |
| 2023-09-15 | 188.18 |
| 2023-09-14 | 189.69 |
| 2023-09-13 | 186.66 |
| 2023-09-12 | 188.18 |
| 2023-09-11 | 189.69 |
| 2023-09-07 | 188.18 |
| 2023-09-06 | 188.18 |
| 2023-09-05 | 197.28 |
| 2023-09-04 | 197.28 |
| 2023-08-31 | 195.76 |
| 2023-08-30 | 194.24 |
| 2023-08-29 | 253.39 |
| 2023-08-28 | 239.74 |
| 2023-08-25 | 245.81 |
| 2023-08-24 | 245.81 |
| 2023-08-23 | 247.33 |
| 2023-08-22 | 250.36 |
| 2023-08-21 | 250.36 |
| 2023-08-18 | 268.56 |
| 2023-08-17 | 273.11 |
| 2023-08-16 | 276.14 |
| 2023-08-15 | 276.14 |
| 2023-08-14 | 273.11 |
| 2023-08-11 | 274.63 |
| 2023-08-10 | 276.14 |
| 2023-08-09 | 274.63 |
| 2023-08-08 | 274.63 |
| 2023-08-07 | 279.18 |
| 2023-08-04 | 279.18 |
| 2023-08-03 | 279.18 |
| 2023-08-02 | 280.69 |
| 2023-08-01 | 286.76 |
| 2023-07-31 | 283.73 |
| 2023-07-28 | 280.69 |
| 2023-07-27 | 279.18 |
| 2023-07-26 | 277.66 |
| 2023-07-25 | 280.69 |
| 2023-07-24 | 282.21 |
| 2023-07-21 | 283.73 |
| 2023-07-20 | 282.21 |
| 2023-07-19 | 286.76 |
| 2023-07-18 | 285.24 |
| 2023-07-14 | 298.89 |
| 2023-07-13 | 289.79 |
| 2023-07-12 | 288.28 |
| 2023-07-11 | 291.31 |
| 2023-07-10 | 283.73 |
| 2023-07-07 | 276.14 |
| 2023-07-06 | 277.66 |
| 2023-07-05 | 284.64 |
| 2023-07-04 | 293.55 |
| 2023-07-03 | 295.03 |
| 2023-06-30 | 289.09 |
| 2023-06-29 | 290.58 |
| 2023-06-28 | 292.06 |
| 2023-06-27 | 295.03 |
| 2023-06-26 | 290.58 |
| 2023-06-23 | 278.70 |
| 2023-06-21 | 296.52 |
| 2023-06-20 | 308.40 |
| 2023-06-19 | 314.34 |
| 2023-06-16 | 306.91 |
| 2023-06-15 | 309.88 |
| 2023-06-14 | 298.00 |
| 2023-06-13 | 302.46 |
| 2023-06-12 | 309.88 |
| 2023-06-09 | 315.82 |
| 2023-06-08 | 309.88 |
| 2023-06-07 | 315.82 |
| 2023-06-06 | 314.34 |
| 2023-06-05 | 317.31 |
| 2023-06-02 | 320.28 |
| 2023-06-01 | 311.37 |
| 2023-05-31 | 318.79 |
| 2023-05-30 | 341.07 |
| 2023-05-29 | 342.56 |
| 2023-05-25 | 336.62 |
| 2023-05-24 | 352.95 |
| 2023-05-23 | 347.01 |
| 2023-05-22 | 363.35 |
| 2023-05-19 | 348.50 |
| 2023-05-18 | 372.26 |
| 2023-05-17 | 355.92 |
| 2023-05-16 | 358.89 |
| 2023-05-15 | 360.38 |
| 2023-05-12 | 351.47 |
| 2023-05-11 | 355.92 |
| 2023-05-10 | 352.95 |
| 2023-05-09 | 345.53 |
| 2023-05-08 | 345.53 |
| 2023-05-05 | 348.50 |
| 2023-05-04 | 357.41 |
| 2023-05-03 | 364.83 |
| 2023-05-02 | 366.32 |
| 2023-04-28 | 351.47 |
| 2023-04-27 | 387.11 |
| 2023-04-26 | 375.23 |
| 2023-04-25 | 366.32 |
| 2023-04-24 | 373.74 |
| 2023-04-21 | 361.86 |
| 2023-04-20 | 366.32 |
| 2023-04-19 | 363.35 |
| 2023-04-18 | 349.98 |
| 2023-04-17 | 351.47 |
| 2023-04-14 | 335.13 |
| 2023-04-13 | 323.25 |
| 2023-04-12 | 320.28 |
| 2023-04-11 | 311.37 |
| 2023-04-06 | 295.03 |
| 2023-04-04 | 298.00 |
| 2023-04-03 | 300.97 |
| 2023-03-31 | 317.31 |
| 2023-03-30 | 333.65 |
| 2023-03-29 | 327.71 |
| 2023-03-28 | 295.03 |
| 2023-03-27 | 289.09 |
| 2023-03-24 | 298.00 |
| 2023-03-23 | 298.00 |
| 2023-03-22 | 305.43 |
| 2023-03-21 | 296.52 |
| 2023-03-20 | 296.52 |
| 2023-03-17 | 306.91 |
| 2023-03-16 | 300.97 |
| 2023-03-15 | 293.55 |
| 2023-03-14 | 287.61 |
| 2023-03-13 | 292.06 |
| 2023-03-10 | 293.55 |
| 2023-03-09 | 302.46 |
| 2023-03-08 | 312.85 |
| 2023-03-07 | 323.25 |
| 2023-03-06 | 330.68 |
| 2023-03-03 | 320.28 |
| 2023-03-02 | 306.91 |
| 2023-03-01 | 314.34 |
| 2023-02-28 | 305.43 |
| 2023-02-27 | 302.46 |
| 2023-02-24 | 303.94 |
| 2023-02-23 | 309.88 |
| 2023-02-22 | 323.25 |
| 2023-02-21 | 335.13 |
| 2023-02-20 | 333.65 |
| 2023-02-17 | 336.62 |
| 2023-02-16 | 327.71 |
| 2023-02-15 | 305.43 |
| 2023-02-14 | 302.46 |
| 2023-02-13 | 290.58 |
| 2023-02-10 | 289.09 |
| 2023-02-09 | 287.61 |
| 2023-02-08 | 283.15 |
| 2023-02-07 | 284.64 |
| 2023-02-06 | 275.73 |
| 2023-02-03 | 289.09 |
| 2023-02-02 | 283.15 |
| 2023-02-01 | 277.21 |
| 2023-01-31 | 283.15 |
| 2023-01-30 | 287.61 |
| 2023-01-27 | 298.00 |
| 2023-01-26 | 296.52 |
| 2023-01-20 | 296.52 |
| 2023-01-19 | 293.55 |
| 2023-01-18 | 302.46 |
| 2023-01-17 | 287.61 |
| 2023-01-16 | 269.79 |
| 2023-01-13 | 266.82 |
| 2023-01-12 | 269.79 |
| 2023-01-11 | 274.24 |
| 2023-01-10 | 290.58 |
| 2023-01-09 | 284.64 |
| 2023-01-06 | 290.58 |
| 2023-01-05 | 259.39 |
| 2023-01-04 | 260.88 |
| 2023-01-03 | 251.97 |
| 2022-12-30 | 243.06 |
| 2022-12-29 | 235.63 |
| 2022-12-28 | 237.11 |
| 2022-12-23 | 201.47 |
| 2022-12-22 | 204.44 |
| 2022-12-21 | 204.44 |
| 2022-12-20 | 210.38 |
| 2022-12-19 | 213.35 |
| 2022-12-16 | 211.87 |
| 2022-12-15 | 217.81 |
| 2022-12-14 | 207.41 |
| 2022-12-13 | 202.96 |
| 2022-12-12 | 208.90 |
| 2022-12-09 | 225.23 |
| 2022-12-08 | 225.23 |
| 2022-12-07 | 214.84 |
| 2022-12-06 | 229.69 |
| 2022-12-05 | 231.17 |
| 2022-12-02 | 217.81 |
| 2022-12-01 | 228.20 |
| 2022-11-30 | 231.17 |
| 2022-11-29 | 228.20 |
| 2022-11-28 | 223.75 |
| 2022-11-25 | 231.17 |
| 2022-11-24 | 238.60 |
| 2022-11-23 | 244.54 |
| 2022-11-22 | 229.69 |
| 2022-11-21 | 237.11 |
| 2022-11-18 | 237.11 |
| 2022-11-17 | 250.48 |
| 2022-11-16 | 247.51 |
| 2022-11-15 | 246.03 |
| 2022-11-14 | 238.60 |
| 2022-11-11 | 240.09 |
| 2022-11-10 | 231.17 |
| 2022-11-09 | 244.54 |
| 2022-11-08 | 229.69 |
| 2022-11-07 | 228.20 |
| 2022-11-04 | 228.20 |
| 2022-11-03 | 208.90 |
| 2022-11-02 | 213.35 |
| 2022-11-01 | 220.78 |
| 2022-10-31 | 214.84 |
| 2022-10-28 | 226.72 |
| 2022-10-27 | 235.63 |
| 2022-10-26 | 253.45 |
| 2022-10-25 | 244.54 |
| 2022-10-24 | 226.72 |
| 2022-10-21 | 243.06 |
| 2022-10-20 | 220.78 |
| 2022-10-19 | 226.72 |
| 2022-10-18 | 217.81 |
| 2022-10-17 | 195.53 |
| 2022-10-14 | 199.99 |
| 2022-10-13 | 197.02 |
| 2022-10-12 | 179.20 |
| 2022-10-11 | 183.65 |
| 2022-10-10 | 177.71 |
| 2022-10-07 | 180.68 |
| 2022-10-06 | 182.17 |
| 2022-10-05 | 185.14 |
| 2022-10-03 | 167.32 |
| 2022-09-30 | 171.77 |
| 2022-09-29 | 170.29 |
| 2022-09-28 | 176.23 |
| 2022-09-27 | 191.08 |
| 2022-09-26 | 188.11 |
| 2022-09-23 | 189.59 |
| 2022-09-22 | 195.53 |
| 2022-09-21 | 202.96 |
| 2022-09-20 | 211.87 |
| 2022-09-19 | 216.32 |
| 2022-09-16 | 225.23 |
| 2022-09-15 | 225.23 |
| 2022-09-14 | 238.60 |
| 2022-09-13 | 247.51 |
| 2022-09-09 | 260.88 |
| 2022-09-08 | 244.54 |
| 2022-09-07 | 211.87 |
| 2022-09-06 | 217.81 |
| 2022-09-05 | 217.81 |
| 2022-09-02 | 205.93 |
| 2022-09-01 | 207.41 |
| 2022-08-31 | 192.56 |
| 2022-08-30 | 201.47 |
| 2022-08-29 | 207.41 |
| 2022-08-26 | 211.87 |
| 2022-08-25 | 216.32 |
| 2022-08-24 | 213.35 |
| 2022-08-23 | 226.72 |
| 2022-08-22 | 234.14 |
| 2022-08-19 | 228.20 |
| 2022-08-18 | 213.35 |
| 2022-08-17 | 205.93 |
| 2022-08-16 | 189.59 |
| 2022-08-15 | 188.11 |
| 2022-08-12 | 185.14 |
| 2022-08-11 | 168.80 |
| 2022-08-10 | 167.32 |
| 2022-08-09 | 179.20 |
| 2022-08-08 | 183.65 |
| 2022-08-05 | 188.11 |
| 2022-08-04 | 185.14 |
| 2022-08-03 | 182.17 |
| 2022-08-02 | 180.68 |
| 2022-08-01 | 207.41 |
| 2022-07-29 | 216.32 |
| 2022-07-28 | 222.26 |
| 2022-07-27 | 220.78 |
| 2022-07-26 | 223.75 |
| 2022-07-25 | 214.84 |
| 2022-07-22 | 217.81 |
| 2022-07-21 | 222.26 |
| 2022-07-20 | 225.23 |
| 2022-07-19 | 223.75 |
| 2022-07-18 | 229.69 |
| 2022-07-15 | 229.69 |
| 2022-07-14 | 257.91 |
| 2022-07-13 | 269.79 |
| 2022-07-12 | 263.85 |
| 2022-07-11 | 257.91 |
| 2022-07-08 | 280.18 |
| 2022-07-07 | 278.70 |
| 2022-07-06 | 274.98 |
| 2022-07-05 | 277.91 |
| 2022-07-04 | 277.91 |
| 2022-06-30 | 291.10 |
| 2022-06-29 | 282.31 |
| 2022-06-28 | 301.35 |
| 2022-06-27 | 289.63 |
| 2022-06-24 | 285.24 |
| 2022-06-23 | 279.38 |
| 2022-06-22 | 280.84 |
| 2022-06-21 | 285.24 |
| 2022-06-20 | 279.38 |
| 2022-06-17 | 270.59 |
| 2022-06-16 | 277.91 |
| 2022-06-15 | 277.91 |
| 2022-06-14 | 277.91 |
| 2022-06-13 | 273.52 |
| 2022-06-10 | 291.10 |
| 2022-06-09 | 285.24 |
| 2022-06-08 | 270.59 |
| 2022-06-07 | 276.45 |
| 2022-06-06 | 277.91 |
| 2022-06-02 | 277.91 |
| 2022-06-01 | 285.24 |
| 2022-05-31 | 299.89 |
| 2022-05-30 | 279.38 |
| 2022-05-27 | 286.70 |
| 2022-05-26 | 299.89 |
| 2022-05-25 | 308.67 |
| 2022-05-24 | 307.21 |
| 2022-05-23 | 310.14 |
| 2022-05-20 | 299.89 |
| 2022-05-19 | 301.35 |
| 2022-05-18 | 301.35 |
| 2022-05-17 | 294.03 |
| 2022-05-16 | 289.63 |
| 2022-05-13 | 289.63 |
| 2022-05-12 | 280.84 |
| 2022-05-11 | 282.31 |
| 2022-05-10 | 277.91 |
| 2022-05-06 | 299.89 |
| 2022-05-05 | 332.11 |
| 2022-05-04 | 327.72 |
| 2022-05-03 | 332.11 |
| 2022-04-29 | 340.90 |
| 2022-04-28 | 321.86 |
| 2022-04-27 | 316.00 |
| 2022-04-26 | 310.14 |
| 2022-04-25 | 313.07 |
| 2022-04-22 | 346.76 |
| 2022-04-21 | 339.44 |
| 2022-04-20 | 354.08 |
| 2022-04-19 | 365.80 |
| 2022-04-14 | 354.08 |
| 2022-04-13 | 358.48 |
| 2022-04-12 | 352.62 |
| 2022-04-11 | 368.73 |
| 2022-04-08 | 389.24 |
| 2022-04-07 | 376.05 |
| 2022-04-06 | 398.03 |
| 2022-04-04 | 378.98 |
| 2022-04-01 | 377.52 |
| 2022-03-31 | 376.05 |
| 2022-03-30 | 361.41 |
| 2022-03-29 | 349.69 |
| 2022-03-28 | 371.66 |
| 2022-03-25 | 352.62 |
| 2022-03-24 | 376.05 |
| 2022-03-23 | 380.45 |
| 2022-03-22 | 367.27 |
| 2022-03-21 | 361.41 |
| 2022-03-18 | 348.22 |
| 2022-03-17 | 330.65 |
| 2022-03-16 | 339.44 |
| 2022-03-15 | 283.77 |
| 2022-03-14 | 361.41 |
| 2022-03-11 | 398.03 |
| 2022-03-10 | 412.67 |
| 2022-03-09 | 403.89 |
| 2022-03-08 | 371.66 |
| 2022-03-07 | 352.62 |
| 2022-03-04 | 339.44 |
| 2022-03-03 | 348.22 |
| 2022-03-02 | 354.08 |
| 2022-03-01 | 354.08 |
| 2022-02-28 | 332.11 |
| 2022-02-25 | 330.65 |
| 2022-02-24 | 295.49 |
| 2022-02-23 | 302.82 |
| 2022-02-22 | 308.67 |
| 2022-02-21 | 323.32 |
| 2022-02-18 | 329.18 |
| 2022-02-17 | 343.83 |
| 2022-02-16 | 321.86 |
| 2022-02-15 | 351.15 |
| 2022-02-14 | 349.69 |
| 2022-02-11 | 365.80 |
| 2022-02-10 | 378.98 |
| 2022-02-09 | 361.41 |
| 2022-02-08 | 357.01 |
| 2022-02-07 | 378.98 |
| 2022-02-04 | 371.66 |
| 2022-01-31 | 361.41 |
| 2022-01-28 | 355.55 |
| 2022-01-27 | 362.87 |
| 2022-01-26 | 362.87 |
| 2022-01-25 | 361.41 |
| 2022-01-24 | 361.41 |
| 2022-01-21 | 365.80 |
| 2022-01-20 | 389.24 |
| 2022-01-19 | 402.42 |
| 2022-01-18 | 395.10 |
| 2022-01-17 | 376.05 |
| 2022-01-14 | 399.49 |
| 2022-01-13 | 393.63 |
| 2022-01-12 | 378.98 |
| 2022-01-11 | 368.73 |
| 2022-01-10 | 361.41 |
| 2022-01-07 | 365.80 |
| 2022-01-06 | 389.24 |
| 2022-01-05 | 406.82 |
| 2022-01-04 | 436.11 |
| 2022-01-03 | 482.98 |
| 2021-12-31 | 425.86 |
| 2021-12-30 | 420.00 |
| 2021-12-29 | 380.45 |
| 2021-12-28 | 403.89 |
| 2021-12-24 | 427.32 |
| 2021-12-23 | 405.35 |
| 2021-12-22 | 326.25 |
| 2021-12-21 | 324.79 |
| 2021-12-20 | 324.79 |
| 2021-12-17 | 376.05 |
| 2021-12-16 | 381.91 |
| 2021-12-15 | 351.15 |
| 2021-12-14 | 358.48 |
| 2021-12-13 | 349.69 |
| 2021-12-10 | 337.97 |
| 2021-12-09 | 383.38 |
| 2021-12-08 | 362.87 |
| 2021-12-07 | 343.83 |
| 2021-12-06 | 333.58 |
| 2021-12-03 | 355.55 |
| 2021-12-02 | 318.93 |
| 2021-12-01 | 359.94 |
| 2021-11-30 | 340.90 |
| 2021-11-29 | 343.83 |
| 2021-11-26 | 317.46 |
| 2021-11-25 | 318.93 |
| 2021-11-24 | 308.67 |
| 2021-11-23 | 294.03 |
| 2021-11-22 | 313.07 |
| 2021-11-19 | 326.25 |
| 2021-11-18 | 314.53 |
| 2021-11-17 | 324.79 |
| 2021-11-16 | 336.51 |
| 2021-11-15 | 332.11 |
| 2021-11-12 | 349.69 |
| 2021-11-11 | 337.97 |
| 2021-11-10 | 343.83 |
| 2021-11-09 | 361.41 |
| 2021-11-08 | 348.22 |
| 2021-11-05 | 346.76 |
| 2021-11-04 | 386.31 |
| 2021-11-03 | 355.55 |
| 2021-11-02 | 352.62 |
| 2021-11-01 | 361.41 |
| 2021-10-29 | 384.84 |
| 2021-10-28 | 387.77 |
| 2021-10-27 | 373.13 |
| 2021-10-26 | 376.05 |
| 2021-10-25 | 439.04 |
| 2021-10-22 | 441.97 |
| 2021-10-21 | 491.77 |
| 2021-10-20 | 500.56 |
| 2021-10-19 | 499.10 |
| 2021-10-18 | 452.22 |
| 2021-10-15 | 440.51 |
| 2021-10-12 | 405.35 |
| 2021-10-11 | 415.60 |
| 2021-10-08 | 420.00 |
| 2021-10-07 | 506.42 |
| 2021-10-06 | 463.94 |
| 2021-10-05 | 412.67 |
| 2021-10-04 | 399.49 |
| 2021-09-30 | 409.74 |
| 2021-09-29 | 368.73 |
| 2021-09-28 | 374.59 |
| 2021-09-27 | 352.62 |
| 2021-09-24 | 361.41 |
| 2021-09-23 | 361.41 |
| 2021-09-21 | 323.32 |
| 2021-09-20 | 310.14 |
| 2021-09-17 | 316.00 |
| 2021-09-16 | 295.49 |
| 2021-09-15 | 304.28 |
| 2021-09-14 | 313.07 |
| 2021-09-13 | 327.72 |
| 2021-09-10 | 326.25 |
| 2021-09-09 | 335.04 |
| 2021-09-08 | 317.46 |
| 2021-09-07 | 260.34 |
| 2021-09-06 | 245.69 |
| 2021-09-03 | 248.62 |
| 2021-09-02 | 236.90 |
| 2021-09-01 | 222.25 |
| 2021-08-31 | 231.04 |
| 2021-08-30 | 236.90 |
| 2021-08-27 | 212.00 |
| 2021-08-26 | 220.79 |
| 2021-08-25 | 229.58 |
| 2021-08-24 | 222.25 |
| 2021-08-23 | 235.44 |
| 2021-08-20 | 195.89 |
| 2021-08-19 | 200.28 |
| 2021-08-18 | 204.68 |
| 2021-08-17 | 201.75 |
| 2021-08-16 | 210.53 |
| 2021-08-13 | 225.18 |
| 2021-08-12 | 232.51 |
| 2021-08-11 | 231.04 |
| 2021-08-10 | 191.49 |
| 2021-08-09 | 192.96 |
| 2021-08-06 | 200.28 |
| 2021-08-05 | 236.90 |
| 2021-08-04 | 247.15 |
| 2021-08-03 | 250.08 |
| 2021-08-02 | 263.27 |
| 2021-07-30 | 244.22 |
| 2021-07-29 | 235.44 |
| 2021-07-28 | 225.18 |
| 2021-07-27 | 214.93 |
| 2021-07-26 | 203.21 |
| 2021-07-23 | 223.72 |
| 2021-07-22 | 238.37 |
| 2021-07-21 | 242.76 |
| 2021-07-20 | 216.39 |
| 2021-07-19 | 231.04 |
| 2021-07-16 | 231.04 |
| 2021-07-15 | 239.83 |
| 2021-07-14 | 228.11 |
| 2021-07-13 | 244.22 |
| 2021-07-12 | 223.72 |
| 2021-07-09 | 228.11 |
| 2021-07-08 | 241.29 |
| 2021-07-07 | 250.08 |
| 2021-07-06 | 247.74 |
| 2021-07-05 | 233.31 |
| 2021-07-02 | 216.00 |
| 2021-06-30 | 221.77 |
| 2021-06-29 | 234.75 |
| 2021-06-28 | 211.67 |
| 2021-06-25 | 201.57 |
| 2021-06-24 | 197.24 |
| 2021-06-23 | 197.24 |
| 2021-06-22 | 200.12 |
| 2021-06-21 | 174.15 |
| 2021-06-18 | 171.27 |
| 2021-06-17 | 177.04 |
| 2021-06-16 | 165.49 |
| 2021-06-15 | 174.15 |
| 2021-06-11 | 177.04 |
| 2021-06-10 | 172.71 |
| 2021-06-09 | 148.18 |
| 2021-06-08 | 148.18 |
| 2021-06-07 | 143.85 |
| 2021-06-04 | 148.18 |
| 2021-06-03 | 149.62 |
| 2021-06-02 | 155.39 |
| 2021-06-01 | 146.74 |
| 2021-05-31 | 149.62 |
| 2021-05-28 | 149.62 |
| 2021-05-27 | 156.84 |
| 2021-05-26 | 148.18 |
| 2021-05-25 | 142.41 |
| 2021-05-24 | 151.07 |
| 2021-05-21 | 156.84 |
| 2021-05-20 | 142.41 |
| 2021-05-18 | 136.64 |
| 2021-05-17 | 133.75 |
| 2021-05-14 | 129.42 |
| 2021-05-13 | 130.86 |
| 2021-05-12 | 149.62 |
| 2021-05-11 | 143.85 |
| 2021-05-10 | 148.18 |
| 2021-05-07 | 146.74 |
| 2021-05-06 | 153.95 |
| 2021-05-05 | 145.29 |
| 2021-05-04 | 152.51 |
| 2021-05-03 | 138.08 |
| 2021-04-30 | 109.22 |
| 2021-04-29 | 106.34 |
| 2021-04-28 | 107.78 |
| 2021-04-27 | 109.22 |
| 2021-04-26 | 110.66 |
| 2021-04-23 | 116.44 |
| 2021-04-22 | 114.99 |
| 2021-04-21 | 120.76 |
| 2021-04-20 | 127.98 |
| 2021-04-19 | 107.78 |
| 2021-04-16 | 94.79 |
| 2021-04-15 | 90.46 |
| 2021-04-14 | 93.35 |
| 2021-04-13 | 93.35 |
| 2021-04-12 | 91.91 |
| 2021-04-09 | 97.68 |
| 2021-04-08 | 100.56 |
| 2021-04-07 | 109.22 |
| 2021-04-01 | 120.76 |
| 2021-03-31 | 113.55 |
| 2021-03-30 | 122.21 |
| 2021-03-29 | 116.44 |
| 2021-03-26 | 120.76 |
| 2021-03-25 | 112.11 |
| 2021-03-24 | 112.11 |
| 2021-03-23 | 119.32 |
| 2021-03-22 | 132.31 |
| 2021-03-19 | 117.88 |
| 2021-03-18 | 122.21 |
| 2021-03-17 | 119.32 |
| 2021-03-16 | 127.98 |
| 2021-03-15 | 123.65 |
| 2021-03-12 | 129.42 |
| 2021-03-11 | 129.42 |
| 2021-03-10 | 102.01 |
| 2021-03-09 | 81.81 |
| 2021-03-08 | 91.91 |
| 2021-03-05 | 112.11 |
| 2021-03-04 | 116.44 |
| 2021-03-03 | 152.51 |
| 2021-03-02 | 166.94 |
| 2021-03-01 | 166.94 |
| 2021-02-26 | 139.52 |
| 2021-02-25 | 158.28 |
| 2021-02-24 | 149.62 |
| 2021-02-23 | 162.61 |
| 2021-02-22 | 155.39 |
| 2021-02-19 | 174.15 |
| 2021-02-18 | 181.37 |
| 2021-02-17 | 214.55 |
| 2021-02-16 | 220.32 |
| 2021-02-11 | 187.14 |
| 2021-02-10 | 184.25 |
| 2021-02-09 | 182.81 |
| 2021-02-08 | 175.59 |
| 2021-02-05 | 164.05 |
| 2021-02-04 | 166.94 |
| 2021-02-03 | 171.27 |
| 2021-02-02 | 155.39 |
| 2021-02-01 | 158.28 |
| 2021-01-29 | 140.96 |
| 2021-01-28 | 140.96 |
| 2021-01-27 | 161.17 |
| 2021-01-26 | 169.82 |
| 2021-01-25 | 187.14 |
| 2021-01-22 | 201.57 |
| 2021-01-21 | 188.58 |
| 2021-01-20 | 169.82 |
| 2021-01-19 | 135.19 |
| 2021-01-18 | 136.64 |
| 2021-01-15 | 130.86 |
| 2021-01-14 | 146.74 |
| 2021-01-13 | 145.29 |
| 2021-01-12 | 139.52 |
| 2021-01-11 | 140.96 |
| 2021-01-08 | 138.08 |
| 2021-01-07 | 133.75 |
| 2021-01-06 | 119.32 |
| 2021-01-05 | 89.02 |
| 2021-01-04 | 99.12 |
| 2020-12-31 | 76.03 |
| 2020-12-30 | 77.48 |
| 2020-12-29 | 78.92 |
| 2020-12-28 | 77.48 |
| 2020-12-24 | 73.15 |
| 2020-12-23 | 71.71 |
| 2020-12-22 | 60.16 |
| 2020-12-21 | 68.82 |
| 2020-12-18 | 67.38 |
| 2020-12-17 | 58.72 |
| 2020-12-16 | 61.61 |
| 2020-12-15 | 58.72 |
| 2020-12-14 | 57.28 |
| 2020-12-11 | 55.83 |
| 2020-12-10 | 57.28 |
| 2020-12-09 | 57.28 |
| 2020-12-08 | 55.83 |
| 2020-12-07 | 54.39 |
| 2020-12-04 | 55.83 |
| 2020-12-03 | 60.16 |
| 2020-12-02 | 61.61 |
| 2020-12-01 | 63.05 |
| 2020-11-30 | 60.16 |
| 2020-11-27 | 67.38 |
| 2020-11-26 | 68.82 |
| 2020-11-25 | 77.48 |
| 2020-11-24 | 78.92 |
| 2020-11-23 | 78.92 |
| 2020-11-20 | 68.82 |
| 2020-11-19 | 73.15 |
| 2020-11-18 | 73.15 |
| 2020-11-17 | 71.71 |
| 2020-11-16 | 73.15 |
| 2020-11-13 | 73.15 |
| 2020-11-12 | 77.48 |
| 2020-11-11 | 74.59 |
| 2020-11-10 | 67.38 |
| 2020-11-09 | 68.82 |
| 2020-11-06 | 64.49 |
| 2020-11-05 | 64.49 |
| 2020-11-04 | 61.61 |
| 2020-11-03 | 64.49 |
| 2020-11-02 | 63.05 |
| 2020-10-30 | 63.05 |
| 2020-10-29 | 70.26 |
| 2020-10-28 | 64.49 |
| 2020-10-27 | 70.26 |
| 2020-10-23 | 76.03 |
| 2020-10-22 | 81.81 |
| 2020-10-21 | 83.25 |
| 2020-10-20 | 81.81 |
| 2020-10-19 | 78.92 |
| 2020-10-16 | 80.36 |
| 2020-10-15 | 74.59 |
| 2020-10-14 | 77.48 |
| 2020-10-12 | 70.26 |
| 2020-10-09 | 71.71 |
| 2020-10-08 | 77.48 |
| 2020-10-07 | 71.71 |
| 2020-10-06 | 71.71 |
| 2020-10-05 | 65.93 |
| 2020-09-30 | 52.95 |
| 2020-09-29 | 67.38 |
| 2020-09-28 | 65.93 |
| 2020-09-25 | 61.61 |
| 2020-09-24 | 68.82 |
| 2020-09-23 | 87.58 |
| 2020-09-22 | 71.71 |
| 2020-09-21 | 73.15 |
| 2020-09-18 | 76.03 |
| 2020-09-17 | 74.59 |
| 2020-09-16 | 68.82 |
| 2020-09-15 | 61.61 |
| 2020-09-14 | 55.83 |
| 2020-09-11 | 57.28 |
| 2020-09-10 | 55.83 |
| 2020-09-09 | 48.62 |
| 2020-09-08 | 51.50 |
| 2020-09-07 | 51.50 |
| 2020-09-04 | 50.06 |
| 2020-09-03 | 54.39 |
| 2020-09-02 | 55.83 |
| 2020-09-01 | 55.83 |
| 2020-08-31 | 51.50 |
| 2020-08-28 | 58.72 |
| 2020-08-27 | 51.50 |
| 2020-08-26 | 57.28 |
| 2020-08-25 | 57.28 |
| 2020-08-24 | 58.72 |
| 2020-08-21 | 55.83 |
| 2020-08-20 | 58.72 |
| 2020-08-19 | 63.05 |
| 2020-08-18 | 63.05 |
| 2020-08-17 | 63.05 |
| 2020-08-14 | 65.93 |
| 2020-08-13 | 65.93 |
| 2020-08-12 | 61.61 |
| 2020-08-11 | 70.26 |
| 2020-08-10 | 67.38 |
| 2020-08-07 | 71.71 |
| 2020-08-06 | 76.03 |
| 2020-08-05 | 78.92 |
| 2020-08-04 | 67.38 |
| 2020-08-03 | 73.15 |
| 2020-07-31 | 57.28 |
| 2020-07-30 | 48.62 |
| 2020-07-29 | 41.40 |
| 2020-07-28 | 35.63 |
| 2020-07-27 | 35.63 |
| 2020-07-24 | 42.85 |
| 2020-07-23 | 48.62 |
| 2020-07-22 | 42.85 |
| 2020-07-21 | 47.18 |
| 2020-07-20 | 57.28 |
| 2020-07-17 | 52.95 |
| 2020-07-16 | 52.95 |
| 2020-07-15 | 58.72 |
| 2020-07-14 | 60.16 |
| 2020-07-13 | 64.49 |
| 2020-07-10 | 63.05 |
| 2020-07-09 | 63.05 |
| 2020-07-08 | 57.28 |
| 2020-07-07 | 45.73 |
| 2020-07-06 | 48.19 |
| 2020-07-03 | 37.00 |
| 2020-07-02 | 24.42 |
| 2020-06-30 | 21.62 |
| 2020-06-29 | 21.62 |
| 2020-06-26 | 25.82 |
| 2020-06-24 | 25.82 |
| 2020-06-23 | 25.82 |
| 2020-06-22 | 32.81 |
| 2020-06-19 | 31.41 |
| 2020-06-18 | 34.21 |
| 2020-06-17 | 31.41 |
| 2020-06-16 | 31.41 |
| 2020-06-15 | 45.39 |
| 2020-06-12 | 6.25 |
| 2020-06-11 | 4.85 |
| 2020-06-10 | 6.25 |
| 2020-06-09 | 4.85 |
| 2020-06-08 | 3.45 |
| 2020-06-05 | 2.05 |
| 2020-06-04 | -0.74 |
| 2020-06-03 | -0.74 |
| 2020-06-02 | 6.25 |
| 2020-06-01 | -7.73 |
| 2020-05-29 | -9.13 |
| 2020-05-28 | -14.72 |
| 2020-05-27 | -21.71 |
| 2020-05-26 | -23.11 |
| 2020-05-25 | -23.11 |
| 2020-05-22 | -25.91 |
| 2020-05-21 | -21.71 |
| 2020-05-20 | -21.71 |
| 2020-05-19 | -21.71 |
| 2020-05-18 | -21.71 |
| 2020-05-15 | -18.92 |
| 2020-05-14 | -24.51 |
| 2020-05-13 | -21.71 |
| 2020-05-12 | -20.31 |
| 2020-05-11 | -18.92 |
| 2020-05-08 | -18.92 |
| 2020-05-07 | -18.92 |
| 2020-05-06 | -17.52 |
| 2020-05-05 | -18.92 |
| 2020-05-04 | -17.52 |
| 2020-04-29 | -16.12 |
| 2020-04-28 | -16.12 |
| 2020-04-27 | -16.12 |
| 2020-04-24 | -16.12 |
| 2020-04-23 | -16.12 |
| 2020-04-22 | -17.52 |
| 2020-04-21 | -17.52 |
| 2020-04-20 | -14.72 |
| 2020-04-17 | -14.72 |
| 2020-04-16 | -14.72 |
| 2020-04-15 | -11.93 |
| 2020-04-14 | -14.72 |
| 2020-04-09 | -16.12 |
| 2020-04-08 | -17.52 |
| 2020-04-07 | -18.92 |
| 2020-04-06 | -20.31 |
| 2020-04-03 | -20.31 |
| 2020-04-02 | -21.71 |
| 2020-04-01 | -21.71 |
| 2020-03-31 | -21.71 |
| 2020-03-30 | -23.11 |
| 2020-03-27 | -25.91 |
| 2020-03-26 | -24.51 |
| 2020-03-25 | -27.30 |
| 2020-03-24 | -31.50 |
| 2020-03-23 | -32.90 |
| 2020-03-20 | -27.30 |
| 2020-03-19 | -28.70 |
| 2020-03-18 | -24.51 |
| 2020-03-17 | -25.91 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -13.33 |
| 2020-03-12 | -9.13 |
| 2020-03-11 | -7.73 |
| 2020-03-10 | -10.53 |
| 2020-03-09 | -9.13 |
| 2020-03-06 | -6.34 |
| 2020-03-05 | -3.54 |
| 2020-03-04 | -3.54 |
| 2020-03-03 | -4.94 |
| 2020-03-02 | -9.13 |
| 2020-02-28 | -11.93 |
| 2020-02-27 | -10.53 |
| 2020-02-26 | -6.34 |
| 2020-02-25 | -7.73 |
| 2020-02-24 | -3.54 |
| 2020-02-21 | -3.54 |
| 2020-02-20 | -0.74 |
| 2020-02-19 | -2.14 |
| 2020-02-18 | 0.65 |
| 2020-02-17 | 2.05 |
| 2020-02-14 | 2.05 |
| 2020-02-13 | 0.65 |
| 2020-02-12 | 0.65 |
| 2020-02-11 | 0.65 |
| 2020-02-10 | 3.45 |
| 2020-02-07 | 3.45 |
| 2020-02-06 | 3.45 |
| 2020-02-05 | 2.05 |
| 2020-02-04 | 3.45 |
| 2020-02-03 | 3.45 |
| 2020-01-31 | 3.45 |
| 2020-01-30 | 2.05 |
| 2020-01-29 | 2.05 |
| 2020-01-24 | 9.04 |
| 2020-01-23 | 4.85 |
| 2020-01-22 | 6.25 |
| 2020-01-21 | 7.64 |
| 2020-01-20 | 9.04 |
| 2020-01-17 | 10.44 |
| 2020-01-16 | 7.64 |
| 2020-01-15 | 10.44 |
| 2020-01-14 | 10.44 |
| 2020-01-13 | 10.44 |
| 2020-01-10 | 9.04 |
| 2020-01-09 | 7.64 |
| 2020-01-08 | 7.64 |
| 2020-01-07 | 9.04 |
| 2020-01-06 | 9.04 |
| 2020-01-03 | 9.04 |
| 2020-01-02 | 10.44 |
| 2019-12-31 | 10.44 |
| 2019-12-30 | 10.44 |
| 2019-12-27 | 10.44 |
| 2019-12-24 | 10.44 |
| 2019-12-23 | 10.44 |
| 2019-12-20 | 10.44 |
| 2019-12-19 | 10.44 |
| 2019-12-18 | 10.44 |
| 2019-12-17 | 13.24 |
| 2019-12-16 | 14.63 |
| 2019-12-13 | 14.63 |
| 2019-12-12 | 13.24 |
| 2019-12-11 | 11.84 |
| 2019-12-10 | 10.44 |
| 2019-12-09 | 9.04 |
| 2019-12-06 | 6.25 |
| 2019-12-05 | 6.25 |
| 2019-12-04 | 7.64 |
| 2019-12-03 | 6.25 |
| 2019-12-02 | 6.25 |
| 2019-11-29 | 7.64 |
| 2019-11-28 | 7.64 |
| 2019-11-27 | 7.64 |
| 2019-11-26 | 7.64 |
| 2019-11-25 | 6.25 |
| 2019-11-22 | 6.25 |
| 2019-11-21 | 6.25 |
| 2019-11-20 | 9.04 |
| 2019-11-19 | 9.04 |
| 2019-11-18 | 11.84 |
| 2019-11-15 | 11.84 |
| 2019-11-14 | 10.44 |
| 2019-11-13 | 11.84 |
| 2019-11-12 | 10.44 |
| 2019-11-11 | 9.04 |
| 2019-11-08 | 10.44 |
| 2019-11-07 | 11.84 |
| 2019-11-06 | 11.84 |
| 2019-11-05 | 9.04 |
| 2019-11-04 | 10.44 |
| 2019-11-01 | 10.44 |
| 2019-10-31 | 14.63 |
| 2019-10-30 | 16.03 |
| 2019-10-29 | 14.63 |
| 2019-10-28 | 16.03 |
| 2019-10-25 | 14.63 |
| 2019-10-24 | 14.63 |
| 2019-10-23 | 11.84 |
| 2019-10-22 | 13.24 |
| 2019-10-21 | 10.44 |
| 2019-10-18 | 14.63 |
| 2019-10-17 | 16.03 |
| 2019-10-16 | 17.43 |
| 2019-10-15 | 20.23 |
| 2019-10-14 | 23.02 |
| 2019-10-11 | 20.23 |
| 2019-10-10 | 24.42 |
| 2019-10-09 | 16.03 |
| 2019-10-08 | 13.24 |
| 2019-10-04 | 11.84 |
| 2019-10-03 | 4.85 |
| 2019-10-02 | 6.25 |
| 2019-09-30 | 6.25 |
| 2019-09-27 | 4.85 |
| 2019-09-26 | 7.64 |
| 2019-09-25 | 9.04 |
| 2019-09-24 | 10.44 |
| 2019-09-23 | 10.44 |
| 2019-09-20 | 11.84 |
| 2019-09-19 | 13.24 |
| 2019-09-18 | 14.63 |
| 2019-09-17 | 14.63 |
| 2019-09-16 | 16.03 |
| 2019-09-13 | 14.63 |
| 2019-09-12 | 13.24 |
| 2019-09-11 | 10.44 |
| 2019-09-10 | 10.44 |
| 2019-09-09 | 6.25 |
| 2019-09-06 | 7.64 |
| 2019-09-05 | 7.64 |
| 2019-09-04 | 7.64 |
| 2019-09-03 | 6.25 |
| 2019-09-02 | 9.04 |
| 2019-08-30 | 3.45 |
| 2019-08-29 | 2.05 |
| 2019-08-28 | 4.85 |
| 2019-08-27 | 4.85 |
| 2019-08-26 | 6.25 |
| 2019-08-23 | 7.64 |
| 2019-08-22 | 9.04 |
| 2019-08-21 | 9.04 |
| 2019-08-20 | 9.04 |
| 2019-08-19 | 10.44 |
| 2019-08-16 | 7.64 |
| 2019-08-15 | 6.25 |
| 2019-08-14 | 7.64 |
| 2019-08-13 | 4.85 |
| 2019-08-12 | 6.25 |
| 2019-08-09 | 4.85 |
| 2019-08-08 | 4.85 |
| 2019-08-07 | 2.05 |
| 2019-08-06 | 0.65 |
| 2019-08-05 | 0.65 |
| 2019-08-02 | 3.45 |
| 2019-08-01 | 7.64 |
| 2019-07-31 | 6.25 |
| 2019-07-30 | 7.64 |
| 2019-07-29 | 7.64 |
| 2019-07-26 | 9.04 |
| 2019-07-25 | 9.04 |
| 2019-07-24 | 9.04 |
| 2019-07-23 | 10.44 |
| 2019-07-22 | 7.64 |
| 2019-07-19 | 10.44 |
| 2019-07-18 | 9.04 |
| 2019-07-17 | 10.44 |
| 2019-07-16 | 10.44 |
| 2019-07-15 | 10.44 |
| 2019-07-12 | 11.84 |
| 2019-07-11 | 10.44 |
| 2019-07-10 | 11.84 |
| 2019-07-09 | 9.04 |
| 2019-07-08 | 10.44 |
| 2019-07-05 | 11.84 |
| 2019-07-04 | 11.84 |
| 2019-07-03 | 13.24 |
| 2019-07-02 | 15.61 |
| 2019-06-28 | 12.89 |
| 2019-06-27 | 8.81 |
| 2019-06-26 | 7.45 |
| 2019-06-25 | 6.09 |
| 2019-06-24 | 7.45 |
| 2019-06-21 | 4.73 |
| 2019-06-20 | 8.81 |
| 2019-06-19 | 6.09 |
| 2019-06-18 | 4.73 |
| 2019-06-17 | 4.73 |
| 2019-06-14 | 4.73 |
| 2019-06-13 | 4.73 |
| 2019-06-12 | 6.09 |
| 2019-06-11 | 6.09 |
| 2019-06-10 | 7.45 |
| 2019-06-06 | 6.09 |
| 2019-06-05 | 6.09 |
| 2019-06-04 | 3.37 |
| 2019-06-03 | 4.73 |
| 2019-05-31 | 4.73 |
| 2019-05-30 | 6.09 |
| 2019-05-29 | 6.09 |
| 2019-05-28 | 3.37 |
| 2019-05-27 | 7.45 |
| 2019-05-24 | 6.09 |
| 2019-05-23 | 6.09 |
| 2019-05-22 | 7.45 |
| 2019-05-21 | 11.53 |
| 2019-05-20 | 4.73 |
| 2019-05-17 | 7.45 |
| 2019-05-16 | 7.45 |
| 2019-05-15 | 8.81 |
| 2019-05-14 | 8.81 |
| 2019-05-10 | 11.53 |
| 2019-05-09 | 11.53 |
| 2019-05-08 | 12.89 |
| 2019-05-07 | 14.25 |
| 2019-05-06 | 18.33 |
| 2019-05-03 | 21.05 |
| 2019-05-02 | 21.05 |
| 2019-04-30 | 22.41 |
| 2019-04-29 | 23.77 |
| 2019-04-26 | 23.77 |
| 2019-04-25 | 23.77 |
| 2019-04-24 | 25.13 |
| 2019-04-23 | 25.13 |
| 2019-04-18 | 26.49 |
| 2019-04-17 | 26.49 |
| 2019-04-16 | 27.85 |
| 2019-04-15 | 25.13 |
| 2019-04-12 | 26.49 |
| 2019-04-11 | 26.49 |
| 2019-04-10 | 27.85 |
| 2019-04-09 | 27.85 |
| 2019-04-08 | 29.21 |
| 2019-04-04 | 29.21 |
| 2019-04-03 | 27.85 |
| 2019-04-02 | 26.49 |
| 2019-04-01 | 26.49 |
| 2019-03-29 | 26.49 |
| 2019-03-28 | 29.21 |
| 2019-03-27 | 36.02 |
| 2019-03-26 | 33.30 |
| 2019-03-25 | 34.66 |
| 2019-03-22 | 37.38 |
| 2019-03-21 | 37.38 |
| 2019-03-20 | 38.74 |
| 2019-03-19 | 40.10 |
| 2019-03-18 | 41.46 |
| 2019-03-15 | 38.74 |
| 2019-03-14 | 40.10 |
| 2019-03-13 | 37.38 |
| 2019-03-12 | 37.38 |
| 2019-03-11 | 36.02 |
| 2019-03-08 | 40.10 |
| 2019-03-07 | 44.18 |
| 2019-03-06 | 45.54 |
| 2019-03-05 | 46.90 |
| 2019-03-04 | 45.54 |
| 2019-03-01 | 45.54 |
| 2019-02-28 | 42.82 |
| 2019-02-27 | 44.18 |
| 2019-02-26 | 48.26 |
| 2019-02-25 | 49.62 |
| 2019-02-22 | 46.90 |
| 2019-02-21 | 45.54 |
| 2019-02-20 | 45.54 |
| 2019-02-19 | 42.82 |
| 2019-02-18 | 48.26 |
| 2019-02-15 | 45.54 |
| 2019-02-14 | 52.34 |
| 2019-02-13 | 44.18 |
| 2019-02-12 | 48.26 |
| 2019-02-11 | 36.02 |
| 2019-02-08 | 34.66 |
| 2019-02-04 | 34.66 |
| 2019-02-01 | 33.30 |
| 2019-01-31 | 31.94 |
| 2019-01-30 | 25.13 |
| 2019-01-29 | 26.49 |
| 2019-01-28 | 29.21 |
| 2019-01-25 | 30.57 |
| 2019-01-24 | 30.57 |
| 2019-01-23 | 27.85 |
| 2019-01-22 | 31.94 |
| 2019-01-21 | 31.94 |
| 2019-01-18 | 29.21 |
| 2019-01-17 | 29.21 |
| 2019-01-16 | 25.13 |
| 2019-01-15 | 23.77 |
| 2019-01-14 | 22.41 |
| 2019-01-11 | 25.13 |
| 2019-01-10 | 26.49 |
| 2019-01-09 | 29.21 |
| 2019-01-08 | 23.77 |
| 2019-01-07 | 25.13 |
| 2019-01-04 | 21.05 |
| 2019-01-03 | 25.13 |
| 2019-01-02 | 25.13 |
| 2018-12-31 | 27.85 |
| 2018-12-28 | 26.49 |
| 2018-12-27 | 26.49 |
| 2018-12-24 | 26.49 |
| 2018-12-21 | 26.49 |
| 2018-12-20 | 27.85 |
| 2018-12-19 | 34.66 |
| 2018-12-18 | 37.38 |
| 2018-12-17 | 37.38 |
| 2018-12-14 | 38.74 |
| 2018-12-13 | 40.10 |
| 2018-12-12 | 38.74 |
| 2018-12-11 | 37.38 |
| 2018-12-10 | 38.74 |
| 2018-12-07 | 41.46 |
| 2018-12-06 | 36.02 |
| 2018-12-05 | 41.46 |
| 2018-12-04 | 42.82 |
| 2018-12-03 | 37.38 |
| 2018-11-30 | 34.66 |
| 2018-11-29 | 36.02 |
| 2018-11-28 | 37.38 |
| 2018-11-27 | 34.66 |
| 2018-11-26 | 34.66 |
| 2018-11-23 | 34.66 |
| 2018-11-22 | 34.66 |
| 2018-11-21 | 34.66 |
| 2018-11-20 | 33.30 |
| 2018-11-19 | 34.66 |
| 2018-11-16 | 36.02 |
| 2018-11-15 | 33.30 |
| 2018-11-14 | 34.66 |
| 2018-11-13 | 33.30 |
| 2018-11-12 | 31.94 |
| 2018-11-09 | 31.94 |
| 2018-11-08 | 38.74 |
| 2018-11-07 | 36.02 |
| 2018-11-06 | 36.02 |
| 2018-11-05 | 37.38 |
| 2018-11-02 | 37.38 |
| 2018-11-01 | 31.94 |
| 2018-10-31 | 30.57 |
| 2018-10-30 | 21.05 |
| 2018-10-29 | 21.05 |
| 2018-10-26 | 23.77 |
| 2018-10-25 | 23.77 |
| 2018-10-24 | 25.13 |
| 2018-10-23 | 22.41 |
| 2018-10-22 | 27.85 |
| 2018-10-19 | 22.41 |
| 2018-10-18 | 25.13 |
| 2018-10-16 | 25.13 |
| 2018-10-15 | 30.57 |
| 2018-10-12 | 33.30 |
| 2018-10-11 | 27.85 |
| 2018-10-10 | 40.10 |
| 2018-10-09 | 41.46 |
| 2018-10-08 | 42.82 |
| 2018-10-05 | 49.62 |
| 2018-10-04 | 48.26 |
| 2018-10-03 | 46.90 |
| 2018-10-02 | 48.26 |
| 2018-09-28 | 53.70 |
| 2018-09-27 | 49.62 |
| 2018-09-26 | 45.54 |
| 2018-09-24 | 46.90 |
| 2018-09-21 | 52.34 |
| 2018-09-20 | 52.34 |
| 2018-09-19 | 50.98 |
| 2018-09-18 | 49.62 |
| 2018-09-17 | 46.90 |
| 2018-09-14 | 49.62 |
| 2018-09-13 | 46.90 |
| 2018-09-12 | 41.46 |
| 2018-09-11 | 42.82 |
| 2018-09-10 | 42.82 |
| 2018-09-07 | 41.46 |
| 2018-09-06 | 46.90 |
| 2018-09-05 | 55.06 |
| 2018-09-04 | 60.50 |
| 2018-09-03 | 59.14 |
| 2018-08-31 | 63.22 |
| 2018-08-30 | 59.14 |
| 2018-08-29 | 63.22 |
| 2018-08-28 | 61.86 |
| 2018-08-27 | 70.02 |
| 2018-08-24 | 82.26 |
| 2018-08-23 | 87.70 |
| 2018-08-22 | 91.78 |
| 2018-08-21 | 89.06 |
| 2018-08-20 | 80.90 |
| 2018-08-17 | 72.74 |
| 2018-08-16 | 78.18 |
| 2018-08-15 | 83.62 |
| 2018-08-14 | 91.78 |
| 2018-08-13 | 90.42 |
| 2018-08-10 | 91.78 |
| 2018-08-09 | 95.86 |
| 2018-08-08 | 98.58 |
| 2018-08-07 | 91.78 |
| 2018-08-06 | 89.06 |
| 2018-08-03 | 95.86 |
| 2018-08-02 | 97.22 |
| 2018-08-01 | 105.38 |
| 2018-07-31 | 101.30 |
| 2018-07-30 | 99.94 |
| 2018-07-27 | 102.66 |
| 2018-07-26 | 89.06 |
| 2018-07-25 | 84.98 |
| 2018-07-24 | 80.90 |
| 2018-07-23 | 75.46 |
| 2018-07-20 | 79.54 |
| 2018-07-19 | 75.46 |
| 2018-07-18 | 78.18 |
| 2018-07-17 | 78.18 |
| 2018-07-16 | 75.46 |
| 2018-07-13 | 78.18 |
| 2018-07-12 | 79.54 |
| 2018-07-11 | 74.10 |
| 2018-07-10 | 84.98 |
| 2018-07-09 | 83.62 |
| 2018-07-06 | 67.30 |
| 2018-07-05 | 67.30 |
| 2018-07-04 | 68.66 |
| 2018-07-03 | 75.46 |
| 2018-06-29 | 79.27 |
| 2018-06-28 | 75.25 |
| 2018-06-27 | 81.94 |
| 2018-06-26 | 89.97 |
| 2018-06-25 | 96.66 |
| 2018-06-22 | 92.65 |
| 2018-06-21 | 92.65 |
| 2018-06-20 | 96.66 |
| 2018-06-19 | 91.31 |
| 2018-06-15 | 99.34 |
| 2018-06-14 | 103.35 |
| 2018-06-13 | 106.02 |
| 2018-06-12 | 114.05 |
| 2018-06-11 | 111.38 |
| 2018-06-08 | 114.05 |
| 2018-06-07 | 114.05 |
| 2018-06-06 | 115.39 |
| 2018-06-05 | 111.38 |
| 2018-06-04 | 114.05 |
| 2018-06-01 | 118.07 |
| 2018-05-31 | 119.40 |
| 2018-05-30 | 107.36 |
| 2018-05-29 | 103.35 |
| 2018-05-28 | 111.38 |
| 2018-05-25 | 112.71 |
| 2018-05-24 | 123.42 |
| 2018-05-23 | 114.05 |
| 2018-05-21 | 115.39 |
| 2018-05-18 | 112.71 |
| 2018-05-17 | 107.36 |
| 2018-05-16 | 110.04 |
| 2018-05-15 | 126.09 |
| 2018-05-14 | 127.43 |
| 2018-05-11 | 123.42 |
| 2018-05-10 | 122.08 |
| 2018-05-09 | 120.74 |
| 2018-05-08 | 116.73 |
| 2018-05-07 | 119.40 |
| 2018-05-04 | 111.38 |
| 2018-05-03 | 131.44 |
| 2018-05-02 | 118.07 |
| 2018-04-30 | 118.07 |
| 2018-04-27 | 115.39 |
| 2018-04-26 | 93.98 |
| 2018-04-25 | 87.30 |
| 2018-04-24 | 87.30 |
| 2018-04-23 | 85.96 |
| 2018-04-20 | 76.59 |
| 2018-04-19 | 83.28 |
| 2018-04-18 | 77.93 |
| 2018-04-17 | 81.94 |
| 2018-04-16 | 83.28 |
| 2018-04-13 | 87.30 |
| 2018-04-12 | 84.62 |
| 2018-04-11 | 84.62 |
| 2018-04-10 | 72.58 |
| 2018-04-09 | 80.61 |
| 2018-04-06 | 57.86 |
| 2018-04-04 | 49.84 |
| 2018-04-03 | 45.82 |
| 2018-03-29 | 41.81 |
| 2018-03-28 | 39.13 |
| 2018-03-27 | 41.81 |
| 2018-03-26 | 36.46 |
| 2018-03-23 | 35.12 |
| 2018-03-22 | 37.80 |
| 2018-03-21 | 36.46 |
| 2018-03-20 | 35.12 |
| 2018-03-19 | 33.78 |
| 2018-03-16 | 31.11 |
| 2018-03-15 | 33.78 |
| 2018-03-14 | 35.12 |
| 2018-03-13 | 35.12 |
| 2018-03-12 | 32.44 |
| 2018-03-09 | 33.78 |
| 2018-03-08 | 31.11 |
| 2018-03-07 | 29.77 |
| 2018-03-06 | 31.11 |
| 2018-03-05 | 29.77 |
| 2018-03-02 | 31.11 |
| 2018-03-01 | 32.44 |
| 2018-02-28 | 29.77 |
| 2018-02-27 | 29.77 |
| 2018-02-26 | 29.77 |
| 2018-02-23 | 29.77 |
| 2018-02-22 | 29.77 |
| 2018-02-21 | 29.77 |
| 2018-02-20 | 31.11 |
| 2018-02-15 | 27.09 |
| 2018-02-14 | 27.09 |
| 2018-02-13 | 23.08 |
| 2018-02-12 | 21.74 |
| 2018-02-09 | 20.40 |
| 2018-02-08 | 24.42 |
| 2018-02-07 | 27.09 |
| 2018-02-06 | 28.43 |
| 2018-02-05 | 39.13 |
| 2018-02-02 | 35.12 |
| 2018-02-01 | 32.44 |
| 2018-01-31 | 35.12 |
| 2018-01-30 | 31.11 |
| 2018-01-29 | 33.78 |
| 2018-01-26 | 36.46 |
| 2018-01-25 | 33.78 |
| 2018-01-24 | 33.78 |
| 2018-01-23 | 33.78 |
| 2018-01-22 | 35.12 |
| 2018-01-19 | 36.46 |
| 2018-01-18 | 37.80 |
| 2018-01-17 | 35.12 |
| 2018-01-16 | 39.13 |
| 2018-01-15 | 37.80 |
| 2018-01-12 | 37.80 |
| 2018-01-11 | 35.12 |
| 2018-01-10 | 29.77 |
| 2018-01-09 | 27.09 |
| 2018-01-08 | 27.09 |
| 2018-01-05 | 23.08 |
| 2018-01-04 | 23.08 |
| 2018-01-03 | 21.74 |
| 2018-01-02 | 23.08 |
| 2017-12-29 | 24.42 |
| 2017-12-28 | 21.74 |
| 2017-12-27 | 21.74 |
| 2017-12-22 | 21.74 |
| 2017-12-21 | 21.74 |
| 2017-12-20 | 20.40 |
| 2017-12-19 | 23.08 |
| 2017-12-18 | 21.74 |
| 2017-12-15 | 20.40 |
| 2017-12-14 | 21.74 |
| 2017-12-13 | 19.07 |
| 2017-12-12 | 21.74 |
| 2017-12-11 | 20.40 |
| 2017-12-08 | 20.40 |
| 2017-12-07 | 15.05 |
| 2017-12-06 | 17.73 |
| 2017-12-05 | 20.40 |
| 2017-12-04 | 23.08 |
| 2017-12-01 | 21.74 |
| 2017-11-30 | 23.08 |
| 2017-11-29 | 21.74 |
| 2017-11-28 | 24.42 |
| 2017-11-27 | 24.42 |
| 2017-11-24 | 23.08 |
| 2017-11-23 | 25.76 |
| 2017-11-22 | 27.09 |
| 2017-11-21 | 25.76 |
| 2017-11-20 | 27.09 |
| 2017-11-17 | 27.09 |
| 2017-11-16 | 32.44 |
| 2017-11-15 | 29.77 |
| 2017-11-14 | 37.80 |
| 2017-11-13 | 39.13 |
| 2017-11-10 | 40.47 |
| 2017-11-09 | 41.81 |
| 2017-11-08 | 41.81 |
| 2017-11-07 | 40.47 |
| 2017-11-06 | 39.13 |
| 2017-11-03 | 40.47 |
| 2017-11-02 | 39.13 |
| 2017-11-01 | 37.80 |
| 2017-10-31 | 37.80 |
| 2017-10-30 | 36.46 |
| 2017-10-27 | 41.81 |
| 2017-10-26 | 49.84 |
| 2017-10-25 | 49.84 |
| 2017-10-24 | 49.84 |
| 2017-10-23 | 51.17 |
| 2017-10-20 | 45.82 |
| 2017-10-19 | 41.81 |
| 2017-10-18 | 49.84 |
| 2017-10-17 | 37.80 |
| 2017-10-16 | 37.80 |
| 2017-10-13 | 33.78 |
| 2017-10-12 | 33.78 |
| 2017-10-11 | 29.77 |
| 2017-10-10 | 28.43 |
| 2017-10-09 | 25.76 |
| 2017-10-06 | 29.77 |
| 2017-10-04 | 31.11 |
| 2017-10-03 | 31.11 |
| 2017-09-29 | 31.11 |
| 2017-09-28 | 31.11 |
| 2017-09-27 | 32.44 |
| 2017-09-26 | 32.44 |
| 2017-09-25 | 31.11 |
| 2017-09-22 | 36.46 |
| 2017-09-21 | 35.12 |
| 2017-09-20 | 32.44 |
| 2017-09-19 | 33.78 |
| 2017-09-18 | 36.46 |
| 2017-09-15 | 35.12 |
| 2017-09-14 | 32.44 |
| 2017-09-13 | 35.12 |
| 2017-09-12 | 31.11 |
| 2017-09-11 | 29.77 |
| 2017-09-08 | 21.74 |
| 2017-09-07 | 23.08 |
| 2017-09-06 | 20.40 |
| 2017-09-05 | 20.40 |
| 2017-09-04 | 17.73 |
| 2017-09-01 | 19.07 |
| 2017-08-31 | 16.39 |
| 2017-08-30 | 17.73 |
| 2017-08-29 | 17.73 |
| 2017-08-28 | 20.40 |
| 2017-08-25 | 19.07 |
| 2017-08-24 | 17.73 |
| 2017-08-22 | 19.07 |
| 2017-08-21 | 23.08 |
| 2017-08-18 | 17.73 |
| 2017-08-17 | 20.40 |
| 2017-08-16 | 20.40 |
| 2017-08-15 | 20.40 |
| 2017-08-14 | 19.07 |
| 2017-08-11 | 19.07 |
| 2017-08-10 | 21.74 |
| 2017-08-09 | 24.42 |
| 2017-08-08 | 24.42 |
| 2017-08-07 | 25.76 |
| 2017-08-04 | 25.76 |
| 2017-08-03 | 25.76 |
| 2017-08-02 | 24.42 |
| 2017-08-01 | 25.76 |
| 2017-07-31 | 24.42 |
| 2017-07-28 | 25.76 |
| 2017-07-27 | 25.76 |
| 2017-07-26 | 28.43 |
| 2017-07-25 | 27.09 |
| 2017-07-24 | 29.77 |
| 2017-07-21 | 28.43 |
| 2017-07-20 | 25.76 |
| 2017-07-19 | 24.42 |
| 2017-07-18 | 24.42 |
| 2017-07-17 | 21.74 |
| 2017-07-14 | 16.39 |
| 2017-07-13 | 16.39 |
| 2017-07-12 | 13.72 |
| 2017-07-11 | 12.38 |
| 2017-07-10 | 12.38 |
| 2017-07-07 | 11.84 |
| 2017-07-06 | 11.84 |
| 2017-07-05 | 11.84 |
| 2017-07-04 | 9.21 |
| 2017-07-03 | 11.84 |
| 2017-06-30 | 13.16 |
| 2017-06-29 | 10.53 |
| 2017-06-28 | 11.84 |
| 2017-06-27 | 11.84 |
| 2017-06-26 | 14.47 |
| 2017-06-23 | 9.21 |
| 2017-06-22 | 11.84 |
| 2017-06-21 | 6.58 |
| 2017-06-20 | 3.95 |
| 2017-06-19 | 3.95 |
| 2017-06-16 | 3.95 |
| 2017-06-15 | 2.63 |
| 2017-06-14 | 3.95 |
| 2017-06-13 | 2.63 |
| 2017-06-12 | 2.63 |
| 2017-06-09 | 3.95 |
| 2017-06-08 | 3.95 |
| 2017-06-07 | 3.95 |
| 2017-06-06 | 1.32 |
| 2017-06-05 | 1.32 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 1.32 |
| 2017-05-31 | 2.63 |
| 2017-05-29 | 2.63 |
| 2017-05-26 | 3.95 |
| 2017-05-25 | 2.63 |
| 2017-05-24 | 2.63 |
| 2017-05-23 | 5.26 |
| 2017-05-22 | 3.95 |
| 2017-05-19 | 3.95 |
| 2017-05-18 | 2.63 |
| 2017-05-17 | 3.95 |
| 2017-05-16 | 3.95 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 1.32 |
| 2017-05-10 | 2.63 |
| 2017-05-09 | 7.89 |
| 2017-05-08 | 2.63 |
| 2017-05-05 | 6.58 |
| 2017-05-04 | 7.89 |
| 2017-05-02 | 7.89 |
| 2017-04-28 | 3.95 |
| 2017-04-27 | 3.95 |
| 2017-04-26 | 3.95 |
| 2017-04-25 | 5.26 |
| 2017-04-24 | 2.63 |
| 2017-04-21 | 3.95 |
| 2017-04-20 | 5.26 |
| 2017-04-19 | 5.26 |
| 2017-04-18 | 3.95 |
| 2017-04-13 | 6.58 |
| 2017-04-12 | 6.58 |
| 2017-04-11 | 5.26 |
| 2017-04-10 | 7.89 |
| 2017-04-07 | 6.58 |
| 2017-04-06 | 7.89 |
| 2017-04-05 | 7.89 |
| 2017-04-03 | 6.58 |
| 2017-03-31 | 5.26 |
| 2017-03-30 | 9.21 |
| 2017-03-29 | 6.58 |
| 2017-03-28 | 9.21 |
| 2017-03-27 | 6.58 |
| 2017-03-24 | 6.58 |
| 2017-03-23 | 9.21 |
| 2017-03-22 | 10.53 |
| 2017-03-21 | 11.84 |
| 2017-03-20 | 9.21 |
| 2017-03-17 | 3.95 |
| 2017-03-16 | 6.58 |
| 2017-03-15 | 3.95 |
| 2017-03-14 | 3.95 |
| 2017-03-13 | 6.58 |
| 2017-03-10 | 5.26 |
| 2017-03-09 | 5.26 |
| 2017-03-08 | 7.89 |
| 2017-03-07 | 3.95 |
| 2017-03-06 | -1.32 |
| 2017-03-03 | -1.32 |
| 2017-03-02 | 1.32 |
| 2017-03-01 | 2.63 |
| 2017-02-28 | 1.32 |
| 2017-02-27 | 2.63 |
| 2017-02-24 | 3.95 |
| 2017-02-23 | 2.63 |
| 2017-02-22 | 5.26 |
| 2017-02-21 | 1.32 |
| 2017-02-20 | 5.26 |
| 2017-02-17 | 7.89 |
| 2017-02-16 | 10.53 |
| 2017-02-15 | 10.53 |
| 2017-02-14 | 5.26 |
| 2017-02-13 | 7.89 |
| 2017-02-10 | -5.26 |
| 2017-02-09 | -6.58 |
| 2017-02-08 | -7.89 |
| 2017-02-07 | -6.58 |
| 2017-02-06 | -6.58 |
| 2017-02-03 | -6.58 |
| 2017-02-02 | -6.58 |
| 2017-02-01 | -7.89 |
| 2017-01-27 | -9.21 |
| 2017-01-26 | -7.89 |
| 2017-01-25 | -7.89 |
| 2017-01-24 | -6.58 |
| 2017-01-23 | -6.58 |
| 2017-01-20 | -7.89 |
| 2017-01-19 | -5.26 |
| 2017-01-18 | -6.58 |
| 2017-01-17 | -6.58 |
| 2017-01-16 | -6.58 |
| 2017-01-13 | -5.26 |
| 2017-01-12 | -3.95 |
| 2017-01-11 | -5.26 |
| 2017-01-10 | -7.89 |
| 2017-01-09 | -7.89 |
| 2017-01-06 | -9.21 |
| 2017-01-05 | -6.58 |
| 2017-01-04 | -7.89 |
| 2017-01-03 | -6.58 |
| 2016-12-30 | -6.58 |
| 2016-12-29 | -7.89 |
| 2016-12-28 | -6.58 |
| 2016-12-23 | -7.89 |
| 2016-12-22 | -6.58 |
| 2016-12-21 | -7.89 |
| 2016-12-20 | -9.21 |
| 2016-12-19 | -9.21 |
| 2016-12-16 | -7.89 |
| 2016-12-15 | -9.21 |
| 2016-12-14 | -7.89 |
| 2016-12-13 | -6.58 |
| 2016-12-12 | -5.26 |
| 2016-12-09 | -5.26 |
| 2016-12-08 | -3.95 |
| 2016-12-07 | -7.89 |
| 2016-12-06 | -7.89 |
| 2016-12-05 | -6.58 |
| 2016-12-02 | -5.26 |
| 2016-12-01 | -3.95 |
| 2016-11-30 | -3.95 |
| 2016-11-29 | -3.95 |
| 2016-11-28 | -3.95 |
| 2016-11-25 | -6.58 |
| 2016-11-24 | -3.95 |
| 2016-11-23 | 1.32 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | -1.32 |
| 2016-11-17 | -1.32 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | -3.95 |
| 2016-11-14 | -1.32 |
| 2016-11-11 | -5.26 |
| 2016-11-10 | -5.26 |
| 2016-11-09 | -6.58 |
| 2016-11-08 | -3.95 |
| 2016-11-07 | -6.58 |
| 2016-11-04 | -7.89 |
| 2016-11-03 | -6.58 |
| 2016-11-02 | -5.26 |
| 2016-11-01 | -3.95 |
| 2016-10-31 | -6.58 |
| 2016-10-28 | -5.26 |
| 2016-10-27 | -2.63 |
| 2016-10-26 | -3.95 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 1.32 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | -1.32 |
| 2016-10-17 | -3.95 |
| 2016-10-14 | -5.26 |
| 2016-10-13 | -2.63 |
| 2016-10-12 | -1.32 |
| 2016-10-11 | -1.32 |
| 2016-10-07 | -1.32 |
| 2016-10-06 | -1.32 |
| 2016-10-05 | -5.26 |
| 2016-10-04 | -3.95 |
| 2016-10-03 | -2.63 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 2.63 |
| 2016-09-28 | 3.95 |
| 2016-09-27 | 6.58 |
| 2016-09-26 | 5.26 |
| 2016-09-23 | 5.26 |
| 2016-09-22 | 5.26 |
| 2016-09-21 | 5.26 |
| 2016-09-20 | 2.63 |
| 2016-09-19 | 1.32 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 2.63 |
| 2016-09-13 | 2.63 |
| 2016-09-12 | 2.63 |
| 2016-09-09 | 5.26 |
| 2016-09-08 | 6.58 |
| 2016-09-07 | 6.58 |
| 2016-09-06 | 3.95 |
| 2016-09-05 | 3.95 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | -1.32 |
| 2016-08-31 | -2.63 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 2.63 |
| 2016-08-26 | 3.95 |
| 2016-08-25 | 2.63 |
| 2016-08-24 | 1.32 |
| 2016-08-23 | 3.95 |
| 2016-08-22 | 5.26 |
| 2016-08-19 | 7.89 |
| 2016-08-18 | 10.53 |
| 2016-08-17 | 10.53 |
| 2016-08-16 | 6.58 |
| 2016-08-15 | 7.89 |
| 2016-08-12 | 7.89 |
| 2016-08-11 | 7.89 |
| 2016-08-10 | 6.58 |
| 2016-08-09 | 6.58 |
| 2016-08-08 | 5.26 |
| 2016-08-05 | 5.26 |
| 2016-08-04 | 5.26 |
| 2016-08-03 | 5.26 |
| 2016-08-01 | 7.89 |
| 2016-07-29 | 5.26 |
| 2016-07-28 | 6.58 |
| 2016-07-27 | 7.89 |
| 2016-07-26 | 6.58 |
| 2016-07-25 | 6.58 |
| 2016-07-22 | 7.89 |
| 2016-07-21 | 6.58 |
| 2016-07-20 | 7.89 |
| 2016-07-19 | 7.89 |
| 2016-07-18 | 6.58 |
| 2016-07-15 | 6.58 |
| 2016-07-14 | 9.21 |
| 2016-07-13 | 11.84 |
| 2016-07-12 | 7.89 |
| 2016-07-11 | 9.21 |
| 2016-07-08 | 5.26 |
| 2016-07-07 | 2.63 |
| 2016-07-06 | 2.63 |
| 2016-07-05 | 5.26 |
| 2016-07-04 | 3.95 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy