Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 598.63 |
| 2026-02-16 | 613.59 |
| 2026-02-13 | 602.91 |
| 2026-02-12 | 617.86 |
| 2026-02-11 | 624.27 |
| 2026-02-10 | 615.72 |
| 2026-02-09 | 613.59 |
| 2026-02-06 | 600.77 |
| 2026-02-05 | 598.63 |
| 2026-02-04 | 637.09 |
| 2026-02-03 | 600.77 |
| 2026-02-02 | 596.50 |
| 2026-01-30 | 605.04 |
| 2026-01-29 | 615.72 |
| 2026-01-28 | 607.18 |
| 2026-01-27 | 598.63 |
| 2026-01-26 | 620.00 |
| 2026-01-23 | 622.13 |
| 2026-01-22 | 613.59 |
| 2026-01-21 | 630.68 |
| 2026-01-20 | 624.27 |
| 2026-01-19 | 611.45 |
| 2026-01-16 | 611.45 |
| 2026-01-15 | 605.04 |
| 2026-01-14 | 607.18 |
| 2026-01-13 | 605.04 |
| 2026-01-12 | 590.09 |
| 2026-01-09 | 605.04 |
| 2026-01-08 | 587.95 |
| 2026-01-07 | 581.54 |
| 2026-01-06 | 543.08 |
| 2026-01-05 | 536.67 |
| 2026-01-02 | 536.67 |
| 2025-12-31 | 525.99 |
| 2025-12-30 | 523.86 |
| 2025-12-29 | 528.13 |
| 2025-12-24 | 536.67 |
| 2025-12-23 | 521.72 |
| 2025-12-22 | 519.58 |
| 2025-12-19 | 519.58 |
| 2025-12-18 | 517.45 |
| 2025-12-17 | 515.31 |
| 2025-12-16 | 519.58 |
| 2025-12-15 | 523.86 |
| 2025-12-12 | 530.26 |
| 2025-12-11 | 528.13 |
| 2025-12-10 | 532.40 |
| 2025-12-09 | 511.04 |
| 2025-12-08 | 511.04 |
| 2025-12-05 | 523.86 |
| 2025-12-04 | 513.17 |
| 2025-12-03 | 517.45 |
| 2025-12-02 | 521.72 |
| 2025-12-01 | 517.45 |
| 2025-11-28 | 521.72 |
| 2025-11-27 | 525.99 |
| 2025-11-26 | 555.90 |
| 2025-11-25 | 562.31 |
| 2025-11-24 | 560.18 |
| 2025-11-21 | 562.31 |
| 2025-11-20 | 572.99 |
| 2025-11-19 | 572.99 |
| 2025-11-18 | 572.99 |
| 2025-11-17 | 602.91 |
| 2025-11-14 | 598.63 |
| 2025-11-13 | 605.04 |
| 2025-11-12 | 600.77 |
| 2025-11-11 | 594.36 |
| 2025-11-10 | 590.09 |
| 2025-11-07 | 590.09 |
| 2025-11-06 | 594.36 |
| 2025-11-05 | 581.54 |
| 2025-11-04 | 570.86 |
| 2025-11-03 | 562.31 |
| 2025-10-31 | 551.63 |
| 2025-10-30 | 562.31 |
| 2025-10-28 | 553.77 |
| 2025-10-27 | 568.72 |
| 2025-10-24 | 570.86 |
| 2025-10-23 | 572.99 |
| 2025-10-22 | 564.45 |
| 2025-10-21 | 562.31 |
| 2025-10-20 | 575.13 |
| 2025-10-17 | 570.86 |
| 2025-10-16 | 598.63 |
| 2025-10-15 | 577.27 |
| 2025-10-14 | 506.76 |
| 2025-10-13 | 508.90 |
| 2025-10-10 | 506.76 |
| 2025-10-09 | 506.76 |
| 2025-10-08 | 491.81 |
| 2025-10-06 | 493.94 |
| 2025-10-03 | 491.81 |
| 2025-10-02 | 489.67 |
| 2025-09-30 | 493.94 |
| 2025-09-29 | 481.40 |
| 2025-09-26 | 481.40 |
| 2025-09-25 | 479.30 |
| 2025-09-24 | 481.40 |
| 2025-09-23 | 477.21 |
| 2025-09-22 | 483.49 |
| 2025-09-19 | 496.04 |
| 2025-09-18 | 487.67 |
| 2025-09-17 | 491.85 |
| 2025-09-16 | 487.67 |
| 2025-09-15 | 485.58 |
| 2025-09-12 | 475.12 |
| 2025-09-11 | 479.30 |
| 2025-09-10 | 464.67 |
| 2025-09-09 | 464.67 |
| 2025-09-08 | 466.76 |
| 2025-09-05 | 466.76 |
| 2025-09-04 | 466.76 |
| 2025-09-03 | 464.67 |
| 2025-09-02 | 468.85 |
| 2025-09-01 | 464.67 |
| 2025-08-29 | 475.12 |
| 2025-08-28 | 479.30 |
| 2025-08-27 | 485.58 |
| 2025-08-26 | 496.04 |
| 2025-08-25 | 496.04 |
| 2025-08-22 | 489.76 |
| 2025-08-21 | 491.85 |
| 2025-08-20 | 496.04 |
| 2025-08-19 | 508.58 |
| 2025-08-18 | 508.58 |
| 2025-08-15 | 516.95 |
| 2025-08-14 | 512.77 |
| 2025-08-13 | 523.22 |
| 2025-08-12 | 525.31 |
| 2025-08-11 | 510.68 |
| 2025-08-08 | 521.13 |
| 2025-08-07 | 527.41 |
| 2025-08-06 | 525.31 |
| 2025-08-05 | 512.77 |
| 2025-08-04 | 508.58 |
| 2025-08-01 | 493.94 |
| 2025-07-31 | 504.40 |
| 2025-07-30 | 512.77 |
| 2025-07-29 | 514.86 |
| 2025-07-28 | 498.13 |
| 2025-07-25 | 508.58 |
| 2025-07-24 | 504.40 |
| 2025-07-23 | 496.04 |
| 2025-07-22 | 506.49 |
| 2025-07-21 | 475.12 |
| 2025-07-18 | 458.39 |
| 2025-07-17 | 456.30 |
| 2025-07-16 | 452.12 |
| 2025-07-15 | 452.12 |
| 2025-07-14 | 456.30 |
| 2025-07-11 | 452.12 |
| 2025-07-10 | 447.93 |
| 2025-07-09 | 443.75 |
| 2025-07-08 | 460.48 |
| 2025-07-07 | 460.48 |
| 2025-07-04 | 460.48 |
| 2025-07-03 | 460.48 |
| 2025-07-02 | 462.42 |
| 2025-06-30 | 454.66 |
| 2025-06-27 | 448.85 |
| 2025-06-26 | 429.45 |
| 2025-06-25 | 423.63 |
| 2025-06-24 | 423.63 |
| 2025-06-23 | 412.00 |
| 2025-06-20 | 406.18 |
| 2025-06-19 | 406.18 |
| 2025-06-18 | 412.00 |
| 2025-06-17 | 421.69 |
| 2025-06-16 | 425.57 |
| 2025-06-13 | 423.63 |
| 2025-06-12 | 423.63 |
| 2025-06-11 | 429.45 |
| 2025-06-10 | 421.69 |
| 2025-06-09 | 421.69 |
| 2025-06-06 | 419.76 |
| 2025-06-05 | 417.82 |
| 2025-06-04 | 413.94 |
| 2025-06-03 | 398.42 |
| 2025-06-02 | 396.48 |
| 2025-05-30 | 402.30 |
| 2025-05-29 | 412.00 |
| 2025-05-28 | 410.06 |
| 2025-05-27 | 410.06 |
| 2025-05-26 | 410.06 |
| 2025-05-23 | 412.00 |
| 2025-05-22 | 410.06 |
| 2025-05-21 | 412.00 |
| 2025-05-20 | 406.18 |
| 2025-05-19 | 406.18 |
| 2025-05-16 | 400.36 |
| 2025-05-15 | 406.18 |
| 2025-05-14 | 402.30 |
| 2025-05-13 | 390.66 |
| 2025-05-12 | 388.73 |
| 2025-05-09 | 377.09 |
| 2025-05-08 | 373.21 |
| 2025-05-07 | 380.97 |
| 2025-05-06 | 384.85 |
| 2025-05-02 | 377.09 |
| 2025-04-30 | 377.09 |
| 2025-04-29 | 377.09 |
| 2025-04-28 | 375.15 |
| 2025-04-25 | 375.15 |
| 2025-04-24 | 375.15 |
| 2025-04-23 | 379.03 |
| 2025-04-22 | 375.15 |
| 2025-04-17 | 367.39 |
| 2025-04-16 | 365.45 |
| 2025-04-15 | 369.33 |
| 2025-04-14 | 371.27 |
| 2025-04-11 | 357.70 |
| 2025-04-10 | 353.82 |
| 2025-04-09 | 355.76 |
| 2025-04-08 | 361.57 |
| 2025-04-07 | 336.36 |
| 2025-04-03 | 390.66 |
| 2025-04-02 | 396.48 |
| 2025-04-01 | 402.30 |
| 2025-03-31 | 390.66 |
| 2025-03-28 | 402.30 |
| 2025-03-27 | 406.18 |
| 2025-03-26 | 404.24 |
| 2025-03-25 | 398.42 |
| 2025-03-24 | 408.12 |
| 2025-03-21 | 410.06 |
| 2025-03-20 | 413.94 |
| 2025-03-19 | 406.18 |
| 2025-03-18 | 408.12 |
| 2025-03-17 | 396.48 |
| 2025-03-14 | 384.85 |
| 2025-03-13 | 386.79 |
| 2025-03-12 | 384.85 |
| 2025-03-11 | 386.79 |
| 2025-03-10 | 379.03 |
| 2025-03-07 | 365.45 |
| 2025-03-06 | 344.12 |
| 2025-03-05 | 336.36 |
| 2025-03-04 | 336.36 |
| 2025-03-03 | 344.12 |
| 2025-02-28 | 355.76 |
| 2025-02-27 | 365.45 |
| 2025-02-26 | 359.63 |
| 2025-02-25 | 349.94 |
| 2025-02-24 | 346.06 |
| 2025-02-21 | 348.00 |
| 2025-02-20 | 357.70 |
| 2025-02-19 | 355.76 |
| 2025-02-18 | 359.63 |
| 2025-02-17 | 363.51 |
| 2025-02-14 | 363.51 |
| 2025-02-13 | 351.88 |
| 2025-02-12 | 359.63 |
| 2025-02-11 | 363.51 |
| 2025-02-10 | 365.45 |
| 2025-02-07 | 363.51 |
| 2025-02-06 | 365.45 |
| 2025-02-05 | 365.45 |
| 2025-02-04 | 361.57 |
| 2025-02-03 | 359.63 |
| 2025-01-28 | 361.57 |
| 2025-01-27 | 371.27 |
| 2025-01-24 | 365.45 |
| 2025-01-23 | 365.45 |
| 2025-01-22 | 365.45 |
| 2025-01-21 | 359.63 |
| 2025-01-20 | 373.21 |
| 2025-01-17 | 373.21 |
| 2025-01-16 | 363.51 |
| 2025-01-15 | 355.76 |
| 2025-01-14 | 353.82 |
| 2025-01-13 | 342.18 |
| 2025-01-10 | 348.00 |
| 2025-01-09 | 369.33 |
| 2025-01-08 | 365.45 |
| 2025-01-07 | 373.21 |
| 2025-01-06 | 382.91 |
| 2025-01-03 | 388.73 |
| 2025-01-02 | 384.85 |
| 2024-12-31 | 386.79 |
| 2024-12-30 | 396.48 |
| 2024-12-27 | 394.54 |
| 2024-12-24 | 388.73 |
| 2024-12-23 | 380.97 |
| 2024-12-20 | 377.09 |
| 2024-12-19 | 392.60 |
| 2024-12-18 | 398.42 |
| 2024-12-17 | 400.36 |
| 2024-12-16 | 404.24 |
| 2024-12-13 | 410.06 |
| 2024-12-12 | 419.76 |
| 2024-12-11 | 413.94 |
| 2024-12-10 | 417.82 |
| 2024-12-09 | 419.76 |
| 2024-12-06 | 421.69 |
| 2024-12-05 | 415.88 |
| 2024-12-04 | 423.63 |
| 2024-12-03 | 421.69 |
| 2024-12-02 | 413.94 |
| 2024-11-29 | 410.06 |
| 2024-11-28 | 408.12 |
| 2024-11-27 | 412.00 |
| 2024-11-26 | 404.24 |
| 2024-11-25 | 408.12 |
| 2024-11-22 | 417.82 |
| 2024-11-21 | 425.57 |
| 2024-11-20 | 427.51 |
| 2024-11-19 | 421.69 |
| 2024-11-18 | 419.76 |
| 2024-11-15 | 413.94 |
| 2024-11-14 | 417.82 |
| 2024-11-13 | 429.45 |
| 2024-11-12 | 429.45 |
| 2024-11-11 | 435.27 |
| 2024-11-08 | 454.66 |
| 2024-11-07 | 466.30 |
| 2024-11-06 | 460.48 |
| 2024-11-05 | 452.72 |
| 2024-11-04 | 448.85 |
| 2024-11-01 | 448.85 |
| 2024-10-31 | 444.97 |
| 2024-10-30 | 443.03 |
| 2024-10-29 | 443.03 |
| 2024-10-28 | 448.85 |
| 2024-10-25 | 443.03 |
| 2024-10-24 | 443.03 |
| 2024-10-23 | 446.91 |
| 2024-10-22 | 443.03 |
| 2024-10-21 | 443.03 |
| 2024-10-18 | 454.66 |
| 2024-10-17 | 443.03 |
| 2024-10-16 | 448.85 |
| 2024-10-15 | 444.97 |
| 2024-10-14 | 460.48 |
| 2024-10-10 | 470.18 |
| 2024-10-09 | 441.78 |
| 2024-10-08 | 445.65 |
| 2024-10-07 | 484.35 |
| 2024-10-04 | 490.15 |
| 2024-10-03 | 478.54 |
| 2024-10-02 | 468.87 |
| 2024-09-30 | 453.85 |
| 2024-09-27 | 435.07 |
| 2024-09-26 | 418.17 |
| 2024-09-25 | 401.28 |
| 2024-09-24 | 410.66 |
| 2024-09-23 | 380.63 |
| 2024-09-20 | 378.75 |
| 2024-09-19 | 380.63 |
| 2024-09-17 | 374.99 |
| 2024-09-16 | 369.36 |
| 2024-09-13 | 376.87 |
| 2024-09-12 | 374.99 |
| 2024-09-11 | 369.36 |
| 2024-09-10 | 382.50 |
| 2024-09-09 | 391.89 |
| 2024-09-05 | 384.38 |
| 2024-09-04 | 391.89 |
| 2024-09-03 | 401.28 |
| 2024-09-02 | 395.65 |
| 2024-08-30 | 390.01 |
| 2024-08-29 | 386.26 |
| 2024-08-28 | 378.75 |
| 2024-08-27 | 395.65 |
| 2024-08-26 | 384.38 |
| 2024-08-23 | 395.65 |
| 2024-08-22 | 401.28 |
| 2024-08-21 | 406.91 |
| 2024-08-20 | 405.03 |
| 2024-08-19 | 420.05 |
| 2024-08-16 | 414.42 |
| 2024-08-15 | 414.42 |
| 2024-08-14 | 416.30 |
| 2024-08-13 | 418.17 |
| 2024-08-12 | 421.93 |
| 2024-08-09 | 416.30 |
| 2024-08-08 | 408.79 |
| 2024-08-07 | 412.54 |
| 2024-08-06 | 395.65 |
| 2024-08-05 | 384.38 |
| 2024-08-02 | 397.52 |
| 2024-08-01 | 410.66 |
| 2024-07-31 | 416.30 |
| 2024-07-30 | 410.66 |
| 2024-07-29 | 416.30 |
| 2024-07-26 | 410.66 |
| 2024-07-25 | 412.54 |
| 2024-07-24 | 431.32 |
| 2024-07-23 | 425.68 |
| 2024-07-22 | 435.07 |
| 2024-07-19 | 435.07 |
| 2024-07-18 | 451.97 |
| 2024-07-17 | 453.85 |
| 2024-07-16 | 474.50 |
| 2024-07-15 | 474.50 |
| 2024-07-12 | 478.25 |
| 2024-07-11 | 480.13 |
| 2024-07-10 | 478.25 |
| 2024-07-09 | 502.66 |
| 2024-07-08 | 504.54 |
| 2024-07-05 | 515.80 |
| 2024-07-04 | 508.29 |
| 2024-07-03 | 502.66 |
| 2024-07-02 | 502.66 |
| 2024-06-28 | 500.78 |
| 2024-06-27 | 474.50 |
| 2024-06-26 | 485.76 |
| 2024-06-25 | 493.27 |
| 2024-06-24 | 487.64 |
| 2024-06-21 | 504.54 |
| 2024-06-20 | 517.68 |
| 2024-06-19 | 517.68 |
| 2024-06-18 | 500.78 |
| 2024-06-17 | 498.90 |
| 2024-06-14 | 493.27 |
| 2024-06-13 | 497.03 |
| 2024-06-12 | 495.15 |
| 2024-06-11 | 482.01 |
| 2024-06-07 | 495.15 |
| 2024-06-06 | 489.52 |
| 2024-06-05 | 487.74 |
| 2024-06-04 | 516.15 |
| 2024-06-03 | 526.81 |
| 2024-05-31 | 533.91 |
| 2024-05-30 | 521.48 |
| 2024-05-29 | 525.03 |
| 2024-05-28 | 528.58 |
| 2024-05-27 | 510.83 |
| 2024-05-24 | 505.50 |
| 2024-05-23 | 509.05 |
| 2024-05-22 | 517.93 |
| 2024-05-21 | 473.54 |
| 2024-05-20 | 487.74 |
| 2024-05-17 | 471.76 |
| 2024-05-16 | 468.21 |
| 2024-05-14 | 461.11 |
| 2024-05-13 | 493.07 |
| 2024-05-10 | 477.09 |
| 2024-05-09 | 473.54 |
| 2024-05-08 | 454.00 |
| 2024-05-07 | 441.57 |
| 2024-05-06 | 427.37 |
| 2024-05-03 | 422.04 |
| 2024-05-02 | 409.61 |
| 2024-04-30 | 430.92 |
| 2024-04-29 | 420.27 |
| 2024-04-26 | 418.49 |
| 2024-04-25 | 423.82 |
| 2024-04-24 | 414.94 |
| 2024-04-23 | 418.49 |
| 2024-04-22 | 429.15 |
| 2024-04-19 | 454.00 |
| 2024-04-18 | 452.23 |
| 2024-04-17 | 443.35 |
| 2024-04-16 | 429.15 |
| 2024-04-15 | 438.02 |
| 2024-04-12 | 423.82 |
| 2024-04-11 | 427.37 |
| 2024-04-10 | 429.15 |
| 2024-04-09 | 430.92 |
| 2024-04-08 | 420.27 |
| 2024-04-05 | 402.51 |
| 2024-04-03 | 411.39 |
| 2024-04-02 | 386.53 |
| 2024-03-28 | 375.88 |
| 2024-03-27 | 391.86 |
| 2024-03-26 | 395.41 |
| 2024-03-25 | 418.49 |
| 2024-03-22 | 425.59 |
| 2024-03-21 | 427.37 |
| 2024-03-20 | 423.82 |
| 2024-03-19 | 423.82 |
| 2024-03-18 | 418.49 |
| 2024-03-15 | 430.92 |
| 2024-03-14 | 446.90 |
| 2024-03-13 | 468.21 |
| 2024-03-12 | 464.66 |
| 2024-03-11 | 464.66 |
| 2024-03-08 | 485.97 |
| 2024-03-07 | 489.52 |
| 2024-03-06 | 484.19 |
| 2024-03-05 | 487.74 |
| 2024-03-04 | 496.62 |
| 2024-03-01 | 480.64 |
| 2024-02-29 | 478.86 |
| 2024-02-28 | 471.76 |
| 2024-02-27 | 468.21 |
| 2024-02-26 | 466.43 |
| 2024-02-23 | 469.99 |
| 2024-02-22 | 498.40 |
| 2024-02-21 | 452.23 |
| 2024-02-20 | 454.00 |
| 2024-02-19 | 461.11 |
| 2024-02-16 | 436.25 |
| 2024-02-15 | 429.15 |
| 2024-02-14 | 439.80 |
| 2024-02-09 | 443.35 |
| 2024-02-08 | 445.13 |
| 2024-02-07 | 452.23 |
| 2024-02-06 | 452.23 |
| 2024-02-05 | 434.47 |
| 2024-02-02 | 443.35 |
| 2024-02-01 | 450.45 |
| 2024-01-31 | 448.68 |
| 2024-01-30 | 445.13 |
| 2024-01-29 | 471.76 |
| 2024-01-26 | 475.31 |
| 2024-01-25 | 471.76 |
| 2024-01-24 | 455.78 |
| 2024-01-23 | 425.59 |
| 2024-01-22 | 420.27 |
| 2024-01-19 | 429.15 |
| 2024-01-18 | 439.80 |
| 2024-01-17 | 436.25 |
| 2024-01-16 | 461.11 |
| 2024-01-15 | 461.11 |
| 2024-01-12 | 436.25 |
| 2024-01-11 | 427.37 |
| 2024-01-10 | 436.25 |
| 2024-01-09 | 427.37 |
| 2024-01-08 | 427.37 |
| 2024-01-05 | 436.25 |
| 2024-01-04 | 439.80 |
| 2024-01-03 | 450.45 |
| 2024-01-02 | 432.70 |
| 2023-12-29 | 411.39 |
| 2023-12-28 | 407.84 |
| 2023-12-27 | 402.51 |
| 2023-12-22 | 397.18 |
| 2023-12-21 | 390.08 |
| 2023-12-20 | 388.31 |
| 2023-12-19 | 388.31 |
| 2023-12-18 | 391.86 |
| 2023-12-15 | 386.53 |
| 2023-12-14 | 374.10 |
| 2023-12-13 | 375.88 |
| 2023-12-12 | 397.18 |
| 2023-12-11 | 397.18 |
| 2023-12-08 | 395.41 |
| 2023-12-07 | 391.86 |
| 2023-12-06 | 398.96 |
| 2023-12-05 | 395.41 |
| 2023-12-04 | 395.41 |
| 2023-12-01 | 400.73 |
| 2023-11-30 | 400.73 |
| 2023-11-29 | 400.73 |
| 2023-11-28 | 402.51 |
| 2023-11-27 | 398.96 |
| 2023-11-24 | 390.08 |
| 2023-11-23 | 379.43 |
| 2023-11-22 | 368.77 |
| 2023-11-21 | 368.77 |
| 2023-11-20 | 370.55 |
| 2023-11-17 | 372.32 |
| 2023-11-16 | 372.32 |
| 2023-11-15 | 363.45 |
| 2023-11-14 | 358.12 |
| 2023-11-13 | 356.34 |
| 2023-11-10 | 352.79 |
| 2023-11-09 | 351.02 |
| 2023-11-08 | 336.81 |
| 2023-11-07 | 336.81 |
| 2023-11-06 | 335.04 |
| 2023-11-03 | 347.47 |
| 2023-11-02 | 351.02 |
| 2023-11-01 | 347.47 |
| 2023-10-31 | 356.34 |
| 2023-10-30 | 351.02 |
| 2023-10-27 | 354.57 |
| 2023-10-26 | 349.24 |
| 2023-10-25 | 352.79 |
| 2023-10-24 | 347.47 |
| 2023-10-20 | 343.91 |
| 2023-10-19 | 342.14 |
| 2023-10-18 | 352.79 |
| 2023-10-17 | 356.34 |
| 2023-10-16 | 358.12 |
| 2023-10-13 | 356.34 |
| 2023-10-12 | 358.12 |
| 2023-10-11 | 361.67 |
| 2023-10-10 | 365.22 |
| 2023-10-09 | 377.65 |
| 2023-10-06 | 365.22 |
| 2023-10-05 | 352.79 |
| 2023-10-04 | 358.12 |
| 2023-10-03 | 365.22 |
| 2023-09-29 | 372.32 |
| 2023-09-28 | 358.12 |
| 2023-09-27 | 359.89 |
| 2023-09-26 | 356.48 |
| 2023-09-25 | 358.19 |
| 2023-09-22 | 363.31 |
| 2023-09-21 | 361.60 |
| 2023-09-20 | 354.77 |
| 2023-09-19 | 353.06 |
| 2023-09-18 | 337.67 |
| 2023-09-15 | 335.96 |
| 2023-09-14 | 334.25 |
| 2023-09-13 | 329.12 |
| 2023-09-12 | 313.73 |
| 2023-09-11 | 329.12 |
| 2023-09-07 | 318.86 |
| 2023-09-06 | 325.70 |
| 2023-09-05 | 327.41 |
| 2023-09-04 | 303.48 |
| 2023-08-31 | 286.38 |
| 2023-08-30 | 281.25 |
| 2023-08-29 | 284.67 |
| 2023-08-28 | 276.12 |
| 2023-08-25 | 274.41 |
| 2023-08-24 | 276.12 |
| 2023-08-23 | 276.12 |
| 2023-08-22 | 277.83 |
| 2023-08-21 | 265.86 |
| 2023-08-18 | 279.54 |
| 2023-08-17 | 279.54 |
| 2023-08-16 | 267.57 |
| 2023-08-15 | 274.41 |
| 2023-08-14 | 265.86 |
| 2023-08-11 | 270.99 |
| 2023-08-10 | 267.57 |
| 2023-08-09 | 282.96 |
| 2023-08-08 | 286.38 |
| 2023-08-07 | 282.96 |
| 2023-08-04 | 300.06 |
| 2023-08-03 | 296.64 |
| 2023-08-02 | 294.93 |
| 2023-08-01 | 291.51 |
| 2023-07-31 | 282.96 |
| 2023-07-28 | 286.38 |
| 2023-07-27 | 286.38 |
| 2023-07-26 | 289.80 |
| 2023-07-25 | 289.80 |
| 2023-07-24 | 281.25 |
| 2023-07-21 | 284.67 |
| 2023-07-20 | 282.96 |
| 2023-07-19 | 282.96 |
| 2023-07-18 | 288.09 |
| 2023-07-14 | 286.38 |
| 2023-07-13 | 272.70 |
| 2023-07-12 | 264.15 |
| 2023-07-11 | 248.77 |
| 2023-07-10 | 248.77 |
| 2023-07-07 | 248.77 |
| 2023-07-06 | 248.77 |
| 2023-07-05 | 259.03 |
| 2023-07-04 | 252.19 |
| 2023-07-03 | 250.48 |
| 2023-06-30 | 236.80 |
| 2023-06-29 | 235.09 |
| 2023-06-28 | 235.09 |
| 2023-06-27 | 233.38 |
| 2023-06-26 | 233.38 |
| 2023-06-23 | 214.57 |
| 2023-06-21 | 233.38 |
| 2023-06-20 | 224.83 |
| 2023-06-19 | 245.35 |
| 2023-06-16 | 247.06 |
| 2023-06-15 | 253.90 |
| 2023-06-14 | 255.61 |
| 2023-06-13 | 267.57 |
| 2023-06-12 | 264.15 |
| 2023-06-09 | 267.57 |
| 2023-06-08 | 282.96 |
| 2023-06-07 | 269.28 |
| 2023-06-06 | 263.20 |
| 2023-06-05 | 261.69 |
| 2023-06-02 | 269.28 |
| 2023-06-01 | 261.69 |
| 2023-05-31 | 264.72 |
| 2023-05-30 | 276.88 |
| 2023-05-29 | 282.96 |
| 2023-05-25 | 311.83 |
| 2023-05-24 | 310.32 |
| 2023-05-23 | 313.35 |
| 2023-05-22 | 316.39 |
| 2023-05-19 | 310.32 |
| 2023-05-18 | 305.76 |
| 2023-05-17 | 302.72 |
| 2023-05-16 | 307.28 |
| 2023-05-15 | 314.87 |
| 2023-05-12 | 302.72 |
| 2023-05-11 | 317.91 |
| 2023-05-10 | 317.91 |
| 2023-05-09 | 316.39 |
| 2023-05-08 | 317.91 |
| 2023-05-05 | 302.72 |
| 2023-05-04 | 302.72 |
| 2023-05-03 | 304.24 |
| 2023-05-02 | 307.28 |
| 2023-04-28 | 304.24 |
| 2023-04-27 | 302.72 |
| 2023-04-26 | 304.24 |
| 2023-04-25 | 304.24 |
| 2023-04-24 | 302.72 |
| 2023-04-21 | 302.72 |
| 2023-04-20 | 304.24 |
| 2023-04-19 | 304.24 |
| 2023-04-18 | 307.28 |
| 2023-04-17 | 302.72 |
| 2023-04-14 | 298.16 |
| 2023-04-13 | 276.88 |
| 2023-04-12 | 278.40 |
| 2023-04-11 | 275.36 |
| 2023-04-06 | 273.84 |
| 2023-04-04 | 273.84 |
| 2023-04-03 | 279.92 |
| 2023-03-31 | 278.40 |
| 2023-03-30 | 284.48 |
| 2023-03-29 | 263.20 |
| 2023-03-28 | 261.69 |
| 2023-03-27 | 260.17 |
| 2023-03-24 | 272.32 |
| 2023-03-23 | 276.88 |
| 2023-03-22 | 275.36 |
| 2023-03-21 | 289.04 |
| 2023-03-20 | 276.88 |
| 2023-03-17 | 282.96 |
| 2023-03-16 | 276.88 |
| 2023-03-15 | 287.52 |
| 2023-03-14 | 282.96 |
| 2023-03-13 | 293.60 |
| 2023-03-10 | 281.44 |
| 2023-03-09 | 292.08 |
| 2023-03-08 | 295.12 |
| 2023-03-07 | 301.20 |
| 2023-03-06 | 308.80 |
| 2023-03-03 | 307.28 |
| 2023-03-02 | 298.16 |
| 2023-03-01 | 292.08 |
| 2023-02-28 | 282.96 |
| 2023-02-27 | 298.16 |
| 2023-02-24 | 307.28 |
| 2023-02-23 | 308.80 |
| 2023-02-22 | 305.76 |
| 2023-02-21 | 314.87 |
| 2023-02-20 | 314.87 |
| 2023-02-17 | 302.72 |
| 2023-02-16 | 296.64 |
| 2023-02-15 | 301.20 |
| 2023-02-14 | 302.72 |
| 2023-02-13 | 314.87 |
| 2023-02-10 | 317.91 |
| 2023-02-09 | 322.47 |
| 2023-02-08 | 327.03 |
| 2023-02-07 | 323.99 |
| 2023-02-06 | 319.43 |
| 2023-02-03 | 328.55 |
| 2023-02-02 | 342.23 |
| 2023-02-01 | 333.11 |
| 2023-01-31 | 330.07 |
| 2023-01-30 | 330.07 |
| 2023-01-27 | 345.27 |
| 2023-01-26 | 348.31 |
| 2023-01-20 | 334.63 |
| 2023-01-19 | 322.47 |
| 2023-01-18 | 322.47 |
| 2023-01-17 | 319.43 |
| 2023-01-16 | 314.87 |
| 2023-01-13 | 310.32 |
| 2023-01-12 | 308.80 |
| 2023-01-11 | 304.24 |
| 2023-01-10 | 299.68 |
| 2023-01-09 | 305.76 |
| 2023-01-06 | 289.04 |
| 2023-01-05 | 286.00 |
| 2023-01-04 | 282.96 |
| 2023-01-03 | 282.96 |
| 2022-12-30 | 278.40 |
| 2022-12-29 | 281.44 |
| 2022-12-28 | 287.52 |
| 2022-12-23 | 282.96 |
| 2022-12-22 | 286.00 |
| 2022-12-21 | 290.56 |
| 2022-12-20 | 287.52 |
| 2022-12-19 | 299.68 |
| 2022-12-16 | 305.76 |
| 2022-12-15 | 302.72 |
| 2022-12-14 | 299.68 |
| 2022-12-13 | 290.56 |
| 2022-12-12 | 290.56 |
| 2022-12-09 | 279.92 |
| 2022-12-08 | 278.40 |
| 2022-12-07 | 286.00 |
| 2022-12-06 | 290.56 |
| 2022-12-05 | 295.12 |
| 2022-12-02 | 296.64 |
| 2022-12-01 | 298.16 |
| 2022-11-30 | 298.16 |
| 2022-11-29 | 301.20 |
| 2022-11-28 | 284.48 |
| 2022-11-25 | 289.04 |
| 2022-11-24 | 276.88 |
| 2022-11-23 | 278.40 |
| 2022-11-22 | 267.76 |
| 2022-11-21 | 266.24 |
| 2022-11-18 | 267.76 |
| 2022-11-17 | 258.65 |
| 2022-11-16 | 266.24 |
| 2022-11-15 | 266.24 |
| 2022-11-14 | 261.69 |
| 2022-11-11 | 255.61 |
| 2022-11-10 | 241.93 |
| 2022-11-09 | 254.09 |
| 2022-11-08 | 252.57 |
| 2022-11-07 | 267.76 |
| 2022-11-04 | 260.17 |
| 2022-11-03 | 241.93 |
| 2022-11-02 | 237.37 |
| 2022-11-01 | 237.37 |
| 2022-10-31 | 223.69 |
| 2022-10-28 | 225.21 |
| 2022-10-27 | 243.45 |
| 2022-10-26 | 238.89 |
| 2022-10-25 | 249.53 |
| 2022-10-24 | 249.53 |
| 2022-10-21 | 264.72 |
| 2022-10-20 | 257.13 |
| 2022-10-19 | 251.05 |
| 2022-10-18 | 246.49 |
| 2022-10-17 | 235.85 |
| 2022-10-14 | 240.41 |
| 2022-10-13 | 248.01 |
| 2022-10-12 | 251.05 |
| 2022-10-11 | 241.93 |
| 2022-10-10 | 241.93 |
| 2022-10-07 | 263.20 |
| 2022-10-06 | 267.76 |
| 2022-10-05 | 267.76 |
| 2022-10-03 | 254.09 |
| 2022-09-30 | 248.01 |
| 2022-09-29 | 249.53 |
| 2022-09-28 | 257.13 |
| 2022-09-27 | 269.98 |
| 2022-09-26 | 264.27 |
| 2022-09-23 | 268.55 |
| 2022-09-22 | 278.55 |
| 2022-09-21 | 289.98 |
| 2022-09-20 | 284.27 |
| 2022-09-19 | 275.70 |
| 2022-09-16 | 277.13 |
| 2022-09-15 | 281.41 |
| 2022-09-14 | 271.41 |
| 2022-09-13 | 277.13 |
| 2022-09-09 | 267.13 |
| 2022-09-08 | 258.55 |
| 2022-09-07 | 268.55 |
| 2022-09-06 | 267.13 |
| 2022-09-05 | 281.41 |
| 2022-09-02 | 258.55 |
| 2022-09-01 | 269.98 |
| 2022-08-31 | 257.13 |
| 2022-08-30 | 285.70 |
| 2022-08-29 | 311.41 |
| 2022-08-26 | 307.12 |
| 2022-08-25 | 312.84 |
| 2022-08-24 | 297.12 |
| 2022-08-23 | 307.12 |
| 2022-08-22 | 295.70 |
| 2022-08-19 | 292.84 |
| 2022-08-18 | 279.98 |
| 2022-08-17 | 291.41 |
| 2022-08-16 | 294.27 |
| 2022-08-15 | 292.84 |
| 2022-08-12 | 294.27 |
| 2022-08-11 | 294.27 |
| 2022-08-10 | 282.84 |
| 2022-08-09 | 291.41 |
| 2022-08-08 | 282.84 |
| 2022-08-05 | 278.55 |
| 2022-08-04 | 277.13 |
| 2022-08-03 | 278.55 |
| 2022-08-02 | 279.98 |
| 2022-08-01 | 301.41 |
| 2022-07-29 | 298.55 |
| 2022-07-28 | 314.27 |
| 2022-07-27 | 301.41 |
| 2022-07-26 | 308.55 |
| 2022-07-25 | 305.70 |
| 2022-07-22 | 295.70 |
| 2022-07-21 | 307.12 |
| 2022-07-20 | 315.69 |
| 2022-07-19 | 324.27 |
| 2022-07-18 | 318.55 |
| 2022-07-15 | 294.27 |
| 2022-07-14 | 305.70 |
| 2022-07-13 | 298.55 |
| 2022-07-12 | 298.55 |
| 2022-07-11 | 301.41 |
| 2022-07-08 | 314.27 |
| 2022-07-07 | 301.41 |
| 2022-07-06 | 296.28 |
| 2022-07-05 | 324.49 |
| 2022-07-04 | 311.67 |
| 2022-06-30 | 318.08 |
| 2022-06-29 | 320.65 |
| 2022-06-28 | 314.23 |
| 2022-06-27 | 306.54 |
| 2022-06-24 | 298.84 |
| 2022-06-23 | 309.10 |
| 2022-06-22 | 310.39 |
| 2022-06-21 | 307.82 |
| 2022-06-20 | 292.43 |
| 2022-06-17 | 330.91 |
| 2022-06-16 | 342.45 |
| 2022-06-15 | 395.03 |
| 2022-06-14 | 378.36 |
| 2022-06-13 | 371.94 |
| 2022-06-10 | 383.49 |
| 2022-06-09 | 379.64 |
| 2022-06-08 | 377.07 |
| 2022-06-07 | 364.25 |
| 2022-06-06 | 346.30 |
| 2022-06-02 | 368.10 |
| 2022-06-01 | 357.84 |
| 2022-05-31 | 336.04 |
| 2022-05-30 | 337.32 |
| 2022-05-27 | 348.86 |
| 2022-05-26 | 348.86 |
| 2022-05-25 | 339.88 |
| 2022-05-24 | 323.21 |
| 2022-05-23 | 323.21 |
| 2022-05-20 | 318.08 |
| 2022-05-19 | 292.43 |
| 2022-05-18 | 286.02 |
| 2022-05-17 | 291.15 |
| 2022-05-16 | 287.30 |
| 2022-05-13 | 278.33 |
| 2022-05-12 | 256.52 |
| 2022-05-11 | 266.78 |
| 2022-05-10 | 264.22 |
| 2022-05-06 | 292.43 |
| 2022-05-05 | 297.56 |
| 2022-05-04 | 295.00 |
| 2022-05-03 | 289.87 |
| 2022-04-29 | 280.89 |
| 2022-04-28 | 274.48 |
| 2022-04-27 | 270.63 |
| 2022-04-26 | 265.50 |
| 2022-04-25 | 265.50 |
| 2022-04-22 | 300.13 |
| 2022-04-21 | 301.41 |
| 2022-04-20 | 298.84 |
| 2022-04-19 | 329.62 |
| 2022-04-14 | 330.91 |
| 2022-04-13 | 316.80 |
| 2022-04-12 | 300.13 |
| 2022-04-11 | 291.15 |
| 2022-04-08 | 315.52 |
| 2022-04-07 | 307.82 |
| 2022-04-06 | 312.95 |
| 2022-04-04 | 309.10 |
| 2022-04-01 | 309.10 |
| 2022-03-31 | 295.00 |
| 2022-03-30 | 283.46 |
| 2022-03-29 | 284.74 |
| 2022-03-28 | 277.04 |
| 2022-03-25 | 271.91 |
| 2022-03-24 | 250.11 |
| 2022-03-23 | 236.00 |
| 2022-03-22 | 241.13 |
| 2022-03-21 | 229.59 |
| 2022-03-18 | 229.59 |
| 2022-03-17 | 230.87 |
| 2022-03-16 | 197.53 |
| 2022-03-15 | 180.86 |
| 2022-03-14 | 209.07 |
| 2022-03-11 | 238.57 |
| 2022-03-10 | 237.29 |
| 2022-03-09 | 229.59 |
| 2022-03-08 | 220.61 |
| 2022-03-07 | 251.39 |
| 2022-03-04 | 241.13 |
| 2022-03-03 | 243.70 |
| 2022-03-02 | 225.74 |
| 2022-03-01 | 233.44 |
| 2022-02-28 | 230.87 |
| 2022-02-25 | 230.87 |
| 2022-02-24 | 221.90 |
| 2022-02-23 | 232.16 |
| 2022-02-22 | 234.72 |
| 2022-02-21 | 239.85 |
| 2022-02-18 | 224.46 |
| 2022-02-17 | 200.10 |
| 2022-02-16 | 202.66 |
| 2022-02-15 | 202.66 |
| 2022-02-14 | 203.94 |
| 2022-02-11 | 201.38 |
| 2022-02-10 | 207.79 |
| 2022-02-09 | 210.36 |
| 2022-02-08 | 215.48 |
| 2022-02-07 | 209.07 |
| 2022-02-04 | 207.79 |
| 2022-01-31 | 205.23 |
| 2022-01-28 | 202.66 |
| 2022-01-27 | 203.94 |
| 2022-01-26 | 203.94 |
| 2022-01-25 | 193.68 |
| 2022-01-24 | 202.66 |
| 2022-01-21 | 201.38 |
| 2022-01-20 | 202.66 |
| 2022-01-19 | 202.66 |
| 2022-01-18 | 194.97 |
| 2022-01-17 | 196.25 |
| 2022-01-14 | 203.94 |
| 2022-01-13 | 207.79 |
| 2022-01-12 | 198.81 |
| 2022-01-11 | 197.53 |
| 2022-01-10 | 194.97 |
| 2022-01-07 | 198.81 |
| 2022-01-06 | 191.12 |
| 2022-01-05 | 189.84 |
| 2022-01-04 | 200.10 |
| 2022-01-03 | 197.53 |
| 2021-12-31 | 238.57 |
| 2021-12-30 | 202.66 |
| 2021-12-29 | 210.36 |
| 2021-12-28 | 198.81 |
| 2021-12-24 | 205.23 |
| 2021-12-23 | 203.94 |
| 2021-12-22 | 200.10 |
| 2021-12-21 | 189.84 |
| 2021-12-20 | 185.99 |
| 2021-12-17 | 184.71 |
| 2021-12-16 | 183.42 |
| 2021-12-15 | 173.16 |
| 2021-12-14 | 171.88 |
| 2021-12-13 | 169.32 |
| 2021-12-10 | 171.88 |
| 2021-12-09 | 170.60 |
| 2021-12-08 | 174.45 |
| 2021-12-07 | 168.03 |
| 2021-12-06 | 162.90 |
| 2021-12-03 | 175.73 |
| 2021-12-02 | 171.88 |
| 2021-12-01 | 164.19 |
| 2021-11-30 | 160.34 |
| 2021-11-29 | 161.62 |
| 2021-11-26 | 157.77 |
| 2021-11-25 | 162.90 |
| 2021-11-24 | 160.34 |
| 2021-11-23 | 162.90 |
| 2021-11-22 | 164.19 |
| 2021-11-19 | 155.21 |
| 2021-11-18 | 152.64 |
| 2021-11-17 | 153.93 |
| 2021-11-16 | 148.80 |
| 2021-11-15 | 147.51 |
| 2021-11-12 | 155.21 |
| 2021-11-11 | 156.49 |
| 2021-11-10 | 152.64 |
| 2021-11-09 | 156.49 |
| 2021-11-08 | 159.06 |
| 2021-11-05 | 156.49 |
| 2021-11-04 | 162.90 |
| 2021-11-03 | 170.60 |
| 2021-11-02 | 160.34 |
| 2021-11-01 | 164.19 |
| 2021-10-29 | 162.90 |
| 2021-10-28 | 166.75 |
| 2021-10-27 | 173.16 |
| 2021-10-26 | 182.14 |
| 2021-10-25 | 184.71 |
| 2021-10-22 | 183.42 |
| 2021-10-21 | 200.10 |
| 2021-10-20 | 200.10 |
| 2021-10-19 | 203.94 |
| 2021-10-18 | 203.94 |
| 2021-10-15 | 191.12 |
| 2021-10-12 | 200.10 |
| 2021-10-11 | 203.94 |
| 2021-10-08 | 201.38 |
| 2021-10-07 | 203.94 |
| 2021-10-06 | 200.10 |
| 2021-10-05 | 206.51 |
| 2021-10-04 | 202.66 |
| 2021-09-30 | 203.94 |
| 2021-09-29 | 193.68 |
| 2021-09-28 | 203.94 |
| 2021-09-27 | 190.30 |
| 2021-09-24 | 192.78 |
| 2021-09-23 | 222.55 |
| 2021-09-21 | 221.31 |
| 2021-09-20 | 212.63 |
| 2021-09-17 | 220.07 |
| 2021-09-16 | 221.31 |
| 2021-09-15 | 231.24 |
| 2021-09-14 | 230.00 |
| 2021-09-13 | 247.36 |
| 2021-09-10 | 236.20 |
| 2021-09-09 | 247.36 |
| 2021-09-08 | 244.88 |
| 2021-09-07 | 253.57 |
| 2021-09-06 | 257.29 |
| 2021-09-03 | 241.16 |
| 2021-09-02 | 238.68 |
| 2021-09-01 | 222.55 |
| 2021-08-31 | 210.15 |
| 2021-08-30 | 200.22 |
| 2021-08-27 | 195.26 |
| 2021-08-26 | 202.70 |
| 2021-08-25 | 203.94 |
| 2021-08-24 | 196.50 |
| 2021-08-23 | 189.06 |
| 2021-08-20 | 170.45 |
| 2021-08-19 | 174.17 |
| 2021-08-18 | 175.41 |
| 2021-08-17 | 167.97 |
| 2021-08-16 | 170.45 |
| 2021-08-13 | 167.97 |
| 2021-08-12 | 174.17 |
| 2021-08-11 | 159.28 |
| 2021-08-10 | 149.36 |
| 2021-08-09 | 146.88 |
| 2021-08-06 | 148.12 |
| 2021-08-05 | 151.84 |
| 2021-08-04 | 141.91 |
| 2021-08-03 | 141.91 |
| 2021-08-02 | 145.64 |
| 2021-07-30 | 143.15 |
| 2021-07-29 | 145.64 |
| 2021-07-28 | 141.91 |
| 2021-07-27 | 140.67 |
| 2021-07-26 | 146.88 |
| 2021-07-23 | 155.56 |
| 2021-07-22 | 153.08 |
| 2021-07-21 | 153.08 |
| 2021-07-20 | 153.08 |
| 2021-07-19 | 158.04 |
| 2021-07-16 | 159.28 |
| 2021-07-15 | 159.28 |
| 2021-07-14 | 156.80 |
| 2021-07-13 | 163.00 |
| 2021-07-12 | 156.80 |
| 2021-07-09 | 151.84 |
| 2021-07-08 | 158.04 |
| 2021-07-07 | 163.99 |
| 2021-07-06 | 171.12 |
| 2021-07-05 | 171.12 |
| 2021-07-02 | 174.69 |
| 2021-06-30 | 172.31 |
| 2021-06-29 | 172.31 |
| 2021-06-28 | 172.31 |
| 2021-06-25 | 171.12 |
| 2021-06-24 | 175.88 |
| 2021-06-23 | 174.69 |
| 2021-06-22 | 161.61 |
| 2021-06-21 | 166.37 |
| 2021-06-18 | 165.18 |
| 2021-06-17 | 169.93 |
| 2021-06-16 | 174.69 |
| 2021-06-15 | 180.63 |
| 2021-06-11 | 181.82 |
| 2021-06-10 | 167.55 |
| 2021-06-09 | 167.55 |
| 2021-06-08 | 158.04 |
| 2021-06-07 | 149.72 |
| 2021-06-04 | 154.47 |
| 2021-06-03 | 159.23 |
| 2021-06-02 | 158.04 |
| 2021-06-01 | 161.61 |
| 2021-05-31 | 144.96 |
| 2021-05-28 | 148.53 |
| 2021-05-27 | 148.53 |
| 2021-05-26 | 139.02 |
| 2021-05-25 | 143.77 |
| 2021-05-24 | 140.20 |
| 2021-05-21 | 142.58 |
| 2021-05-20 | 141.39 |
| 2021-05-18 | 159.23 |
| 2021-05-17 | 146.15 |
| 2021-05-14 | 143.77 |
| 2021-05-13 | 156.85 |
| 2021-05-12 | 165.18 |
| 2021-05-11 | 167.55 |
| 2021-05-10 | 177.07 |
| 2021-05-07 | 153.28 |
| 2021-05-06 | 152.10 |
| 2021-05-05 | 137.83 |
| 2021-05-04 | 135.45 |
| 2021-05-03 | 131.88 |
| 2021-04-30 | 141.39 |
| 2021-04-29 | 136.64 |
| 2021-04-28 | 136.64 |
| 2021-04-27 | 135.45 |
| 2021-04-26 | 139.02 |
| 2021-04-23 | 135.45 |
| 2021-04-22 | 140.20 |
| 2021-04-21 | 137.83 |
| 2021-04-20 | 142.58 |
| 2021-04-19 | 142.58 |
| 2021-04-16 | 144.96 |
| 2021-04-15 | 137.83 |
| 2021-04-14 | 137.83 |
| 2021-04-13 | 133.07 |
| 2021-04-12 | 133.07 |
| 2021-04-09 | 141.39 |
| 2021-04-08 | 144.96 |
| 2021-04-07 | 136.64 |
| 2021-04-01 | 130.69 |
| 2021-03-31 | 129.50 |
| 2021-03-30 | 133.07 |
| 2021-03-29 | 129.50 |
| 2021-03-26 | 127.12 |
| 2021-03-25 | 121.18 |
| 2021-03-24 | 124.75 |
| 2021-03-23 | 131.88 |
| 2021-03-22 | 137.83 |
| 2021-03-19 | 146.15 |
| 2021-03-18 | 142.58 |
| 2021-03-17 | 143.77 |
| 2021-03-16 | 142.58 |
| 2021-03-15 | 142.58 |
| 2021-03-12 | 150.91 |
| 2021-03-11 | 152.10 |
| 2021-03-10 | 144.96 |
| 2021-03-09 | 148.53 |
| 2021-03-08 | 149.72 |
| 2021-03-05 | 155.66 |
| 2021-03-04 | 163.99 |
| 2021-03-03 | 171.12 |
| 2021-03-02 | 140.20 |
| 2021-03-01 | 143.77 |
| 2021-02-26 | 133.07 |
| 2021-02-25 | 152.10 |
| 2021-02-24 | 142.58 |
| 2021-02-23 | 161.61 |
| 2021-02-22 | 142.58 |
| 2021-02-19 | 130.69 |
| 2021-02-18 | 128.31 |
| 2021-02-17 | 127.12 |
| 2021-02-16 | 130.69 |
| 2021-02-11 | 125.93 |
| 2021-02-10 | 123.56 |
| 2021-02-09 | 117.61 |
| 2021-02-08 | 115.23 |
| 2021-02-05 | 118.80 |
| 2021-02-04 | 117.61 |
| 2021-02-03 | 118.80 |
| 2021-02-02 | 115.23 |
| 2021-02-01 | 117.61 |
| 2021-01-29 | 117.61 |
| 2021-01-28 | 125.93 |
| 2021-01-27 | 125.93 |
| 2021-01-26 | 125.93 |
| 2021-01-25 | 123.56 |
| 2021-01-22 | 129.50 |
| 2021-01-21 | 136.64 |
| 2021-01-20 | 124.75 |
| 2021-01-19 | 130.69 |
| 2021-01-18 | 130.69 |
| 2021-01-15 | 121.18 |
| 2021-01-14 | 119.99 |
| 2021-01-13 | 121.18 |
| 2021-01-12 | 119.99 |
| 2021-01-11 | 119.99 |
| 2021-01-08 | 119.99 |
| 2021-01-07 | 119.99 |
| 2021-01-06 | 121.18 |
| 2021-01-05 | 119.99 |
| 2021-01-04 | 119.99 |
| 2020-12-31 | 116.42 |
| 2020-12-30 | 119.99 |
| 2020-12-29 | 119.99 |
| 2020-12-28 | 121.18 |
| 2020-12-24 | 117.61 |
| 2020-12-23 | 121.18 |
| 2020-12-22 | 123.56 |
| 2020-12-21 | 129.50 |
| 2020-12-18 | 128.31 |
| 2020-12-17 | 118.80 |
| 2020-12-16 | 121.18 |
| 2020-12-15 | 115.23 |
| 2020-12-14 | 119.99 |
| 2020-12-11 | 131.88 |
| 2020-12-10 | 130.69 |
| 2020-12-09 | 134.26 |
| 2020-12-08 | 129.50 |
| 2020-12-07 | 131.88 |
| 2020-12-04 | 131.88 |
| 2020-12-03 | 133.07 |
| 2020-12-02 | 137.83 |
| 2020-12-01 | 135.45 |
| 2020-11-30 | 133.07 |
| 2020-11-27 | 131.88 |
| 2020-11-26 | 128.31 |
| 2020-11-25 | 128.31 |
| 2020-11-24 | 129.50 |
| 2020-11-23 | 129.50 |
| 2020-11-20 | 122.37 |
| 2020-11-19 | 118.80 |
| 2020-11-18 | 121.18 |
| 2020-11-17 | 122.37 |
| 2020-11-16 | 119.99 |
| 2020-11-13 | 122.37 |
| 2020-11-12 | 122.37 |
| 2020-11-11 | 119.99 |
| 2020-11-10 | 116.42 |
| 2020-11-09 | 116.42 |
| 2020-11-06 | 116.42 |
| 2020-11-05 | 115.23 |
| 2020-11-04 | 114.04 |
| 2020-11-03 | 114.04 |
| 2020-11-02 | 116.42 |
| 2020-10-30 | 115.23 |
| 2020-10-29 | 116.42 |
| 2020-10-28 | 117.61 |
| 2020-10-27 | 116.42 |
| 2020-10-23 | 114.04 |
| 2020-10-22 | 114.04 |
| 2020-10-21 | 112.85 |
| 2020-10-20 | 112.85 |
| 2020-10-19 | 111.67 |
| 2020-10-16 | 114.04 |
| 2020-10-15 | 108.10 |
| 2020-10-14 | 110.48 |
| 2020-10-12 | 99.77 |
| 2020-10-09 | 90.26 |
| 2020-10-08 | 96.21 |
| 2020-10-07 | 89.07 |
| 2020-10-06 | 90.26 |
| 2020-10-05 | 89.07 |
| 2020-09-30 | 97.40 |
| 2020-09-29 | 102.15 |
| 2020-09-28 | 105.12 |
| 2020-09-25 | 99.43 |
| 2020-09-24 | 97.15 |
| 2020-09-23 | 93.73 |
| 2020-09-22 | 96.01 |
| 2020-09-21 | 99.43 |
| 2020-09-18 | 99.43 |
| 2020-09-17 | 100.57 |
| 2020-09-16 | 102.85 |
| 2020-09-15 | 109.68 |
| 2020-09-14 | 102.85 |
| 2020-09-11 | 103.99 |
| 2020-09-10 | 106.26 |
| 2020-09-09 | 103.99 |
| 2020-09-08 | 107.40 |
| 2020-09-07 | 107.40 |
| 2020-09-04 | 107.40 |
| 2020-09-03 | 110.82 |
| 2020-09-02 | 108.54 |
| 2020-09-01 | 105.12 |
| 2020-08-31 | 100.57 |
| 2020-08-28 | 106.26 |
| 2020-08-27 | 105.12 |
| 2020-08-26 | 105.12 |
| 2020-08-25 | 106.26 |
| 2020-08-24 | 102.85 |
| 2020-08-21 | 100.57 |
| 2020-08-20 | 101.71 |
| 2020-08-19 | 101.71 |
| 2020-08-18 | 100.57 |
| 2020-08-17 | 97.15 |
| 2020-08-14 | 93.73 |
| 2020-08-13 | 94.87 |
| 2020-08-12 | 93.73 |
| 2020-08-11 | 92.59 |
| 2020-08-10 | 89.17 |
| 2020-08-07 | 92.59 |
| 2020-08-06 | 94.87 |
| 2020-08-05 | 94.87 |
| 2020-08-04 | 91.45 |
| 2020-08-03 | 96.01 |
| 2020-07-31 | 101.71 |
| 2020-07-30 | 101.71 |
| 2020-07-29 | 101.71 |
| 2020-07-28 | 101.71 |
| 2020-07-27 | 101.71 |
| 2020-07-24 | 105.12 |
| 2020-07-23 | 103.99 |
| 2020-07-22 | 100.57 |
| 2020-07-21 | 102.85 |
| 2020-07-20 | 101.71 |
| 2020-07-17 | 108.54 |
| 2020-07-16 | 108.54 |
| 2020-07-15 | 108.54 |
| 2020-07-14 | 108.54 |
| 2020-07-13 | 108.54 |
| 2020-07-10 | 81.19 |
| 2020-07-09 | 82.33 |
| 2020-07-08 | 84.61 |
| 2020-07-07 | 81.19 |
| 2020-07-06 | 84.61 |
| 2020-07-03 | 83.47 |
| 2020-07-02 | 82.33 |
| 2020-06-30 | 84.61 |
| 2020-06-29 | 81.19 |
| 2020-06-26 | 85.75 |
| 2020-06-24 | 89.17 |
| 2020-06-23 | 82.33 |
| 2020-06-22 | 75.50 |
| 2020-06-19 | 83.47 |
| 2020-06-18 | 83.47 |
| 2020-06-17 | 78.91 |
| 2020-06-16 | 74.36 |
| 2020-06-15 | 72.08 |
| 2020-06-12 | 74.36 |
| 2020-06-11 | 76.64 |
| 2020-06-10 | 77.77 |
| 2020-06-09 | 77.77 |
| 2020-06-08 | 74.36 |
| 2020-06-05 | 75.50 |
| 2020-06-04 | 73.56 |
| 2020-06-03 | 74.64 |
| 2020-06-02 | 68.17 |
| 2020-06-01 | 64.93 |
| 2020-05-29 | 54.15 |
| 2020-05-28 | 66.01 |
| 2020-05-27 | 62.78 |
| 2020-05-26 | 60.62 |
| 2020-05-25 | 60.62 |
| 2020-05-22 | 60.62 |
| 2020-05-21 | 64.93 |
| 2020-05-20 | 63.86 |
| 2020-05-19 | 66.01 |
| 2020-05-18 | 61.70 |
| 2020-05-15 | 62.78 |
| 2020-05-14 | 64.93 |
| 2020-05-13 | 63.86 |
| 2020-05-12 | 66.01 |
| 2020-05-11 | 64.93 |
| 2020-05-08 | 69.25 |
| 2020-05-07 | 67.09 |
| 2020-05-06 | 67.09 |
| 2020-05-05 | 67.09 |
| 2020-05-04 | 63.86 |
| 2020-04-29 | 66.01 |
| 2020-04-28 | 69.25 |
| 2020-04-27 | 67.09 |
| 2020-04-24 | 64.93 |
| 2020-04-23 | 67.09 |
| 2020-04-22 | 68.17 |
| 2020-04-21 | 62.78 |
| 2020-04-20 | 66.01 |
| 2020-04-17 | 62.78 |
| 2020-04-16 | 60.62 |
| 2020-04-15 | 62.78 |
| 2020-04-14 | 61.70 |
| 2020-04-09 | 57.39 |
| 2020-04-08 | 59.54 |
| 2020-04-07 | 52.00 |
| 2020-04-06 | 52.00 |
| 2020-04-03 | 47.69 |
| 2020-04-02 | 46.61 |
| 2020-04-01 | 48.76 |
| 2020-03-31 | 52.00 |
| 2020-03-30 | 49.84 |
| 2020-03-27 | 52.00 |
| 2020-03-26 | 50.92 |
| 2020-03-25 | 46.61 |
| 2020-03-24 | 37.98 |
| 2020-03-23 | 36.91 |
| 2020-03-20 | 43.37 |
| 2020-03-19 | 34.75 |
| 2020-03-18 | 40.14 |
| 2020-03-17 | 45.53 |
| 2020-03-16 | 45.53 |
| 2020-03-13 | 49.84 |
| 2020-03-12 | 53.08 |
| 2020-03-11 | 58.47 |
| 2020-03-10 | 59.54 |
| 2020-03-09 | 61.70 |
| 2020-03-06 | 68.17 |
| 2020-03-05 | 67.09 |
| 2020-03-04 | 66.01 |
| 2020-03-03 | 63.86 |
| 2020-03-02 | 63.86 |
| 2020-02-28 | 62.78 |
| 2020-02-27 | 66.01 |
| 2020-02-26 | 66.01 |
| 2020-02-25 | 67.09 |
| 2020-02-24 | 69.25 |
| 2020-02-21 | 70.32 |
| 2020-02-20 | 70.32 |
| 2020-02-19 | 72.48 |
| 2020-02-18 | 71.40 |
| 2020-02-17 | 75.71 |
| 2020-02-14 | 75.71 |
| 2020-02-13 | 76.79 |
| 2020-02-12 | 71.40 |
| 2020-02-11 | 71.40 |
| 2020-02-10 | 68.17 |
| 2020-02-07 | 69.25 |
| 2020-02-06 | 71.40 |
| 2020-02-05 | 69.25 |
| 2020-02-04 | 67.09 |
| 2020-02-03 | 64.93 |
| 2020-01-31 | 66.01 |
| 2020-01-30 | 69.25 |
| 2020-01-29 | 74.64 |
| 2020-01-24 | 82.18 |
| 2020-01-23 | 82.18 |
| 2020-01-22 | 84.34 |
| 2020-01-21 | 82.18 |
| 2020-01-20 | 86.49 |
| 2020-01-17 | 83.26 |
| 2020-01-16 | 83.26 |
| 2020-01-15 | 81.10 |
| 2020-01-14 | 82.18 |
| 2020-01-13 | 81.10 |
| 2020-01-10 | 81.10 |
| 2020-01-09 | 83.26 |
| 2020-01-08 | 84.34 |
| 2020-01-07 | 86.49 |
| 2020-01-06 | 87.57 |
| 2020-01-03 | 89.73 |
| 2020-01-02 | 83.26 |
| 2019-12-31 | 81.10 |
| 2019-12-30 | 83.26 |
| 2019-12-27 | 81.10 |
| 2019-12-24 | 80.03 |
| 2019-12-23 | 82.18 |
| 2019-12-20 | 80.03 |
| 2019-12-19 | 80.03 |
| 2019-12-18 | 80.03 |
| 2019-12-17 | 78.95 |
| 2019-12-16 | 77.87 |
| 2019-12-13 | 78.95 |
| 2019-12-12 | 76.79 |
| 2019-12-11 | 82.18 |
| 2019-12-10 | 76.79 |
| 2019-12-09 | 76.79 |
| 2019-12-06 | 76.79 |
| 2019-12-05 | 77.87 |
| 2019-12-04 | 78.95 |
| 2019-12-03 | 83.26 |
| 2019-12-02 | 81.10 |
| 2019-11-29 | 83.26 |
| 2019-11-28 | 86.49 |
| 2019-11-27 | 87.57 |
| 2019-11-26 | 85.42 |
| 2019-11-25 | 88.65 |
| 2019-11-22 | 80.03 |
| 2019-11-21 | 83.26 |
| 2019-11-20 | 74.64 |
| 2019-11-19 | 75.71 |
| 2019-11-18 | 74.64 |
| 2019-11-15 | 74.64 |
| 2019-11-14 | 73.56 |
| 2019-11-13 | 74.64 |
| 2019-11-12 | 74.64 |
| 2019-11-11 | 73.56 |
| 2019-11-08 | 76.79 |
| 2019-11-07 | 72.48 |
| 2019-11-06 | 72.48 |
| 2019-11-05 | 73.56 |
| 2019-11-04 | 74.64 |
| 2019-11-01 | 72.48 |
| 2019-10-31 | 74.64 |
| 2019-10-30 | 72.48 |
| 2019-10-29 | 71.40 |
| 2019-10-28 | 71.40 |
| 2019-10-25 | 72.48 |
| 2019-10-24 | 74.64 |
| 2019-10-23 | 72.48 |
| 2019-10-22 | 74.64 |
| 2019-10-21 | 74.64 |
| 2019-10-18 | 76.79 |
| 2019-10-17 | 70.32 |
| 2019-10-16 | 72.48 |
| 2019-10-15 | 68.17 |
| 2019-10-14 | 71.40 |
| 2019-10-11 | 71.40 |
| 2019-10-10 | 71.40 |
| 2019-10-09 | 72.48 |
| 2019-10-08 | 74.64 |
| 2019-10-04 | 74.64 |
| 2019-10-03 | 75.71 |
| 2019-10-02 | 74.64 |
| 2019-09-30 | 74.64 |
| 2019-09-27 | 78.95 |
| 2019-09-26 | 73.56 |
| 2019-09-25 | 76.79 |
| 2019-09-24 | 78.95 |
| 2019-09-23 | 83.26 |
| 2019-09-20 | 86.49 |
| 2019-09-19 | 84.34 |
| 2019-09-18 | 84.34 |
| 2019-09-17 | 83.80 |
| 2019-09-16 | 86.88 |
| 2019-09-13 | 83.80 |
| 2019-09-12 | 83.80 |
| 2019-09-11 | 82.77 |
| 2019-09-10 | 80.72 |
| 2019-09-09 | 77.64 |
| 2019-09-06 | 76.61 |
| 2019-09-05 | 77.64 |
| 2019-09-04 | 77.64 |
| 2019-09-03 | 74.56 |
| 2019-09-02 | 73.53 |
| 2019-08-30 | 69.42 |
| 2019-08-29 | 75.59 |
| 2019-08-28 | 73.53 |
| 2019-08-27 | 69.42 |
| 2019-08-26 | 67.37 |
| 2019-08-23 | 69.42 |
| 2019-08-22 | 62.24 |
| 2019-08-21 | 62.24 |
| 2019-08-20 | 69.42 |
| 2019-08-19 | 68.40 |
| 2019-08-16 | 67.37 |
| 2019-08-15 | 65.32 |
| 2019-08-14 | 65.32 |
| 2019-08-13 | 64.29 |
| 2019-08-12 | 67.37 |
| 2019-08-09 | 66.34 |
| 2019-08-08 | 69.42 |
| 2019-08-07 | 69.42 |
| 2019-08-06 | 66.34 |
| 2019-08-05 | 65.32 |
| 2019-08-02 | 67.37 |
| 2019-08-01 | 68.40 |
| 2019-07-31 | 67.37 |
| 2019-07-30 | 73.53 |
| 2019-07-29 | 73.53 |
| 2019-07-26 | 74.56 |
| 2019-07-25 | 73.53 |
| 2019-07-24 | 73.53 |
| 2019-07-23 | 72.50 |
| 2019-07-22 | 73.53 |
| 2019-07-19 | 76.61 |
| 2019-07-18 | 78.67 |
| 2019-07-17 | 77.64 |
| 2019-07-16 | 78.67 |
| 2019-07-15 | 75.59 |
| 2019-07-12 | 76.61 |
| 2019-07-11 | 77.64 |
| 2019-07-10 | 77.64 |
| 2019-07-09 | 75.59 |
| 2019-07-08 | 77.64 |
| 2019-07-05 | 80.72 |
| 2019-07-04 | 82.77 |
| 2019-07-03 | 82.77 |
| 2019-07-02 | 79.69 |
| 2019-06-28 | 74.56 |
| 2019-06-27 | 72.50 |
| 2019-06-26 | 69.42 |
| 2019-06-25 | 70.45 |
| 2019-06-24 | 72.50 |
| 2019-06-21 | 71.48 |
| 2019-06-20 | 68.40 |
| 2019-06-19 | 68.40 |
| 2019-06-18 | 63.26 |
| 2019-06-17 | 61.21 |
| 2019-06-14 | 64.29 |
| 2019-06-13 | 66.34 |
| 2019-06-12 | 67.37 |
| 2019-06-11 | 70.45 |
| 2019-06-10 | 71.48 |
| 2019-06-06 | 71.48 |
| 2019-06-05 | 69.42 |
| 2019-06-04 | 62.24 |
| 2019-06-03 | 68.40 |
| 2019-05-31 | 67.37 |
| 2019-05-30 | 69.94 |
| 2019-05-29 | 67.98 |
| 2019-05-28 | 67.01 |
| 2019-05-27 | 70.91 |
| 2019-05-24 | 72.87 |
| 2019-05-23 | 69.94 |
| 2019-05-22 | 72.87 |
| 2019-05-21 | 72.87 |
| 2019-05-20 | 74.82 |
| 2019-05-17 | 72.87 |
| 2019-05-16 | 73.84 |
| 2019-05-15 | 73.84 |
| 2019-05-14 | 75.80 |
| 2019-05-10 | 75.80 |
| 2019-05-09 | 72.87 |
| 2019-05-08 | 78.73 |
| 2019-05-07 | 84.59 |
| 2019-05-06 | 80.68 |
| 2019-05-03 | 86.54 |
| 2019-05-02 | 87.52 |
| 2019-04-30 | 85.56 |
| 2019-04-29 | 88.49 |
| 2019-04-26 | 89.47 |
| 2019-04-25 | 89.47 |
| 2019-04-24 | 95.33 |
| 2019-04-23 | 90.45 |
| 2019-04-18 | 94.35 |
| 2019-04-17 | 94.35 |
| 2019-04-16 | 99.24 |
| 2019-04-15 | 96.31 |
| 2019-04-12 | 101.19 |
| 2019-04-11 | 94.35 |
| 2019-04-10 | 93.38 |
| 2019-04-09 | 87.52 |
| 2019-04-08 | 87.52 |
| 2019-04-04 | 90.45 |
| 2019-04-03 | 86.54 |
| 2019-04-02 | 82.63 |
| 2019-04-01 | 80.68 |
| 2019-03-29 | 75.80 |
| 2019-03-28 | 74.82 |
| 2019-03-27 | 75.80 |
| 2019-03-26 | 77.75 |
| 2019-03-25 | 78.73 |
| 2019-03-22 | 81.66 |
| 2019-03-21 | 82.63 |
| 2019-03-20 | 79.70 |
| 2019-03-19 | 76.77 |
| 2019-03-18 | 77.75 |
| 2019-03-15 | 80.68 |
| 2019-03-14 | 75.80 |
| 2019-03-13 | 77.75 |
| 2019-03-12 | 75.80 |
| 2019-03-11 | 73.84 |
| 2019-03-08 | 73.84 |
| 2019-03-07 | 75.80 |
| 2019-03-06 | 76.77 |
| 2019-03-05 | 79.70 |
| 2019-03-04 | 79.70 |
| 2019-03-01 | 77.75 |
| 2019-02-28 | 73.84 |
| 2019-02-27 | 78.73 |
| 2019-02-26 | 80.68 |
| 2019-02-25 | 80.68 |
| 2019-02-22 | 78.73 |
| 2019-02-21 | 79.70 |
| 2019-02-20 | 80.68 |
| 2019-02-19 | 78.73 |
| 2019-02-18 | 76.77 |
| 2019-02-15 | 75.80 |
| 2019-02-14 | 78.73 |
| 2019-02-13 | 80.68 |
| 2019-02-12 | 76.77 |
| 2019-02-11 | 75.80 |
| 2019-02-08 | 76.77 |
| 2019-02-04 | 75.80 |
| 2019-02-01 | 73.84 |
| 2019-01-31 | 62.12 |
| 2019-01-30 | 63.10 |
| 2019-01-29 | 62.12 |
| 2019-01-28 | 63.10 |
| 2019-01-25 | 63.10 |
| 2019-01-24 | 63.10 |
| 2019-01-23 | 63.10 |
| 2019-01-22 | 62.12 |
| 2019-01-21 | 65.05 |
| 2019-01-18 | 63.10 |
| 2019-01-17 | 61.15 |
| 2019-01-16 | 61.15 |
| 2019-01-15 | 62.12 |
| 2019-01-14 | 57.24 |
| 2019-01-11 | 59.19 |
| 2019-01-10 | 58.22 |
| 2019-01-09 | 58.22 |
| 2019-01-08 | 55.29 |
| 2019-01-07 | 59.19 |
| 2019-01-04 | 51.38 |
| 2019-01-03 | 52.36 |
| 2019-01-02 | 51.38 |
| 2018-12-31 | 55.29 |
| 2018-12-28 | 53.33 |
| 2018-12-27 | 54.31 |
| 2018-12-24 | 56.26 |
| 2018-12-21 | 53.33 |
| 2018-12-20 | 56.26 |
| 2018-12-19 | 57.24 |
| 2018-12-18 | 57.24 |
| 2018-12-17 | 59.19 |
| 2018-12-14 | 59.19 |
| 2018-12-13 | 58.22 |
| 2018-12-12 | 58.22 |
| 2018-12-11 | 58.22 |
| 2018-12-10 | 60.17 |
| 2018-12-07 | 60.17 |
| 2018-12-06 | 59.19 |
| 2018-12-05 | 61.15 |
| 2018-12-04 | 61.15 |
| 2018-12-03 | 63.10 |
| 2018-11-30 | 60.17 |
| 2018-11-29 | 54.31 |
| 2018-11-28 | 55.29 |
| 2018-11-27 | 51.38 |
| 2018-11-26 | 54.31 |
| 2018-11-23 | 55.29 |
| 2018-11-22 | 58.22 |
| 2018-11-21 | 60.17 |
| 2018-11-20 | 58.22 |
| 2018-11-19 | 63.10 |
| 2018-11-16 | 64.08 |
| 2018-11-15 | 63.10 |
| 2018-11-14 | 61.15 |
| 2018-11-13 | 63.10 |
| 2018-11-12 | 60.17 |
| 2018-11-09 | 64.08 |
| 2018-11-08 | 63.10 |
| 2018-11-07 | 64.08 |
| 2018-11-06 | 64.08 |
| 2018-11-05 | 65.05 |
| 2018-11-02 | 65.05 |
| 2018-11-01 | 62.12 |
| 2018-10-31 | 54.31 |
| 2018-10-30 | 52.36 |
| 2018-10-29 | 53.33 |
| 2018-10-26 | 57.24 |
| 2018-10-25 | 55.29 |
| 2018-10-24 | 56.26 |
| 2018-10-23 | 55.29 |
| 2018-10-22 | 60.17 |
| 2018-10-19 | 56.26 |
| 2018-10-18 | 51.38 |
| 2018-10-16 | 56.26 |
| 2018-10-15 | 55.29 |
| 2018-10-12 | 59.19 |
| 2018-10-11 | 55.29 |
| 2018-10-10 | 63.10 |
| 2018-10-09 | 58.22 |
| 2018-10-08 | 58.22 |
| 2018-10-05 | 69.94 |
| 2018-10-04 | 68.96 |
| 2018-10-03 | 66.03 |
| 2018-10-02 | 65.05 |
| 2018-09-28 | 69.94 |
| 2018-09-27 | 70.91 |
| 2018-09-26 | 67.98 |
| 2018-09-24 | 69.94 |
| 2018-09-21 | 65.05 |
| 2018-09-20 | 53.33 |
| 2018-09-19 | 61.15 |
| 2018-09-18 | 54.31 |
| 2018-09-17 | 47.47 |
| 2018-09-14 | 49.43 |
| 2018-09-13 | 45.52 |
| 2018-09-12 | 44.54 |
| 2018-09-11 | 39.66 |
| 2018-09-10 | 50.40 |
| 2018-09-07 | 62.12 |
| 2018-09-06 | 57.92 |
| 2018-09-05 | 60.71 |
| 2018-09-04 | 61.64 |
| 2018-09-03 | 59.78 |
| 2018-08-31 | 62.57 |
| 2018-08-30 | 68.14 |
| 2018-08-29 | 70.00 |
| 2018-08-28 | 67.21 |
| 2018-08-27 | 72.79 |
| 2018-08-24 | 71.86 |
| 2018-08-23 | 71.86 |
| 2018-08-22 | 73.72 |
| 2018-08-21 | 70.93 |
| 2018-08-20 | 69.07 |
| 2018-08-17 | 65.36 |
| 2018-08-16 | 63.50 |
| 2018-08-15 | 64.43 |
| 2018-08-14 | 69.07 |
| 2018-08-13 | 72.79 |
| 2018-08-10 | 71.86 |
| 2018-08-09 | 77.43 |
| 2018-08-08 | 73.72 |
| 2018-08-07 | 70.93 |
| 2018-08-06 | 67.21 |
| 2018-08-03 | 71.86 |
| 2018-08-02 | 70.93 |
| 2018-08-01 | 74.65 |
| 2018-07-31 | 75.58 |
| 2018-07-30 | 78.36 |
| 2018-07-27 | 82.08 |
| 2018-07-26 | 80.22 |
| 2018-07-25 | 80.22 |
| 2018-07-24 | 84.86 |
| 2018-07-23 | 71.86 |
| 2018-07-20 | 69.07 |
| 2018-07-19 | 67.21 |
| 2018-07-18 | 67.21 |
| 2018-07-17 | 68.14 |
| 2018-07-16 | 69.07 |
| 2018-07-13 | 70.93 |
| 2018-07-12 | 70.00 |
| 2018-07-11 | 65.36 |
| 2018-07-10 | 66.29 |
| 2018-07-09 | 67.21 |
| 2018-07-06 | 63.50 |
| 2018-07-05 | 61.64 |
| 2018-07-04 | 65.36 |
| 2018-07-03 | 70.93 |
| 2018-06-29 | 73.72 |
| 2018-06-28 | 67.21 |
| 2018-06-27 | 64.43 |
| 2018-06-26 | 78.36 |
| 2018-06-25 | 83.94 |
| 2018-06-22 | 89.51 |
| 2018-06-21 | 84.86 |
| 2018-06-20 | 83.01 |
| 2018-06-19 | 84.86 |
| 2018-06-15 | 92.30 |
| 2018-06-14 | 84.86 |
| 2018-06-13 | 94.15 |
| 2018-06-12 | 96.94 |
| 2018-06-11 | 93.23 |
| 2018-06-08 | 94.15 |
| 2018-06-07 | 94.15 |
| 2018-06-06 | 97.87 |
| 2018-06-05 | 92.30 |
| 2018-06-04 | 95.08 |
| 2018-06-01 | 95.08 |
| 2018-05-31 | 83.01 |
| 2018-05-30 | 77.90 |
| 2018-05-29 | 82.24 |
| 2018-05-28 | 82.24 |
| 2018-05-25 | 83.10 |
| 2018-05-24 | 77.90 |
| 2018-05-23 | 80.50 |
| 2018-05-21 | 86.58 |
| 2018-05-18 | 94.39 |
| 2018-05-17 | 90.91 |
| 2018-05-16 | 90.91 |
| 2018-05-15 | 90.05 |
| 2018-05-14 | 90.91 |
| 2018-05-11 | 89.18 |
| 2018-05-10 | 86.58 |
| 2018-05-09 | 85.71 |
| 2018-05-08 | 75.29 |
| 2018-05-07 | 76.16 |
| 2018-05-04 | 70.96 |
| 2018-05-03 | 71.82 |
| 2018-05-02 | 71.82 |
| 2018-04-30 | 69.22 |
| 2018-04-27 | 67.48 |
| 2018-04-26 | 67.48 |
| 2018-04-25 | 71.82 |
| 2018-04-24 | 73.56 |
| 2018-04-23 | 67.48 |
| 2018-04-20 | 64.01 |
| 2018-04-19 | 70.96 |
| 2018-04-18 | 64.01 |
| 2018-04-17 | 62.28 |
| 2018-04-16 | 62.28 |
| 2018-04-13 | 63.15 |
| 2018-04-12 | 67.48 |
| 2018-04-11 | 71.82 |
| 2018-04-10 | 62.28 |
| 2018-04-09 | 63.15 |
| 2018-04-06 | 64.01 |
| 2018-04-04 | 64.88 |
| 2018-04-03 | 67.48 |
| 2018-03-29 | 73.56 |
| 2018-03-28 | 69.22 |
| 2018-03-27 | 70.09 |
| 2018-03-26 | 77.03 |
| 2018-03-23 | 71.82 |
| 2018-03-22 | 83.10 |
| 2018-03-21 | 86.58 |
| 2018-03-20 | 90.91 |
| 2018-03-19 | 91.78 |
| 2018-03-16 | 97.86 |
| 2018-03-15 | 100.46 |
| 2018-03-14 | 107.40 |
| 2018-03-13 | 90.05 |
| 2018-03-12 | 94.39 |
| 2018-03-09 | 91.78 |
| 2018-03-08 | 100.46 |
| 2018-03-07 | 95.25 |
| 2018-03-06 | 100.46 |
| 2018-03-05 | 96.12 |
| 2018-03-02 | 103.93 |
| 2018-03-01 | 110.01 |
| 2018-02-28 | 114.34 |
| 2018-02-27 | 110.87 |
| 2018-02-26 | 118.68 |
| 2018-02-23 | 114.34 |
| 2018-02-22 | 90.91 |
| 2018-02-21 | 90.91 |
| 2018-02-20 | 86.58 |
| 2018-02-15 | 84.84 |
| 2018-02-14 | 81.37 |
| 2018-02-13 | 64.88 |
| 2018-02-12 | 63.15 |
| 2018-02-09 | 60.54 |
| 2018-02-08 | 71.82 |
| 2018-02-07 | 76.16 |
| 2018-02-06 | 70.09 |
| 2018-02-05 | 93.52 |
| 2018-02-02 | 107.40 |
| 2018-02-01 | 86.58 |
| 2018-01-31 | 64.88 |
| 2018-01-30 | 66.62 |
| 2018-01-29 | 70.09 |
| 2018-01-26 | 55.33 |
| 2018-01-25 | 60.54 |
| 2018-01-24 | 57.94 |
| 2018-01-23 | 57.94 |
| 2018-01-22 | 59.67 |
| 2018-01-19 | 52.73 |
| 2018-01-18 | 48.39 |
| 2018-01-17 | 50.13 |
| 2018-01-16 | 51.00 |
| 2018-01-15 | 49.26 |
| 2018-01-12 | 57.07 |
| 2018-01-11 | 54.47 |
| 2018-01-10 | 61.41 |
| 2018-01-09 | 63.15 |
| 2018-01-08 | 65.75 |
| 2018-01-05 | 54.47 |
| 2018-01-04 | 51.86 |
| 2018-01-03 | 58.81 |
| 2018-01-02 | 60.54 |
| 2017-12-29 | 45.79 |
| 2017-12-28 | 44.05 |
| 2017-12-27 | 43.19 |
| 2017-12-22 | 40.58 |
| 2017-12-21 | 37.98 |
| 2017-12-20 | 41.45 |
| 2017-12-19 | 43.19 |
| 2017-12-18 | 40.58 |
| 2017-12-15 | 37.11 |
| 2017-12-14 | 37.11 |
| 2017-12-13 | 35.38 |
| 2017-12-12 | 31.04 |
| 2017-12-11 | 31.04 |
| 2017-12-08 | 30.17 |
| 2017-12-07 | 28.43 |
| 2017-12-06 | 32.77 |
| 2017-12-05 | 39.71 |
| 2017-12-04 | 39.71 |
| 2017-12-01 | 40.58 |
| 2017-11-30 | 40.58 |
| 2017-11-29 | 38.85 |
| 2017-11-28 | 36.24 |
| 2017-11-27 | 37.11 |
| 2017-11-24 | 38.85 |
| 2017-11-23 | 37.11 |
| 2017-11-22 | 37.11 |
| 2017-11-21 | 33.64 |
| 2017-11-20 | 31.90 |
| 2017-11-17 | 27.57 |
| 2017-11-16 | 35.38 |
| 2017-11-15 | 37.11 |
| 2017-11-14 | 44.05 |
| 2017-11-13 | 46.66 |
| 2017-11-10 | 44.05 |
| 2017-11-09 | 46.66 |
| 2017-11-08 | 44.92 |
| 2017-11-07 | 44.05 |
| 2017-11-06 | 38.85 |
| 2017-11-03 | 42.32 |
| 2017-11-02 | 45.79 |
| 2017-11-01 | 44.05 |
| 2017-10-31 | 45.79 |
| 2017-10-30 | 42.32 |
| 2017-10-27 | 43.19 |
| 2017-10-26 | 47.52 |
| 2017-10-25 | 51.86 |
| 2017-10-24 | 51.00 |
| 2017-10-23 | 54.47 |
| 2017-10-20 | 59.67 |
| 2017-10-19 | 51.00 |
| 2017-10-18 | 57.94 |
| 2017-10-17 | 60.54 |
| 2017-10-16 | 60.54 |
| 2017-10-13 | 59.67 |
| 2017-10-12 | 54.47 |
| 2017-10-11 | 54.47 |
| 2017-10-10 | 57.94 |
| 2017-10-09 | 58.81 |
| 2017-10-06 | 62.28 |
| 2017-10-04 | 50.13 |
| 2017-10-03 | 54.47 |
| 2017-09-29 | 53.60 |
| 2017-09-28 | 49.26 |
| 2017-09-27 | 58.81 |
| 2017-09-26 | 51.00 |
| 2017-09-25 | 43.19 |
| 2017-09-22 | 51.86 |
| 2017-09-21 | 52.73 |
| 2017-09-20 | 60.54 |
| 2017-09-19 | 52.73 |
| 2017-09-18 | 56.20 |
| 2017-09-15 | 55.33 |
| 2017-09-14 | 64.01 |
| 2017-09-13 | 66.62 |
| 2017-09-12 | 70.96 |
| 2017-09-11 | 65.75 |
| 2017-09-08 | 71.82 |
| 2017-09-07 | 65.75 |
| 2017-09-06 | 62.33 |
| 2017-09-05 | 66.60 |
| 2017-09-04 | 66.60 |
| 2017-09-01 | 64.04 |
| 2017-08-31 | 51.22 |
| 2017-08-30 | 44.39 |
| 2017-08-29 | 45.24 |
| 2017-08-28 | 48.66 |
| 2017-08-25 | 50.37 |
| 2017-08-24 | 52.08 |
| 2017-08-22 | 52.93 |
| 2017-08-21 | 48.66 |
| 2017-08-18 | 48.66 |
| 2017-08-17 | 49.52 |
| 2017-08-16 | 42.68 |
| 2017-08-15 | 37.55 |
| 2017-08-14 | 43.53 |
| 2017-08-11 | 40.12 |
| 2017-08-10 | 46.95 |
| 2017-08-09 | 53.79 |
| 2017-08-08 | 51.22 |
| 2017-08-07 | 56.35 |
| 2017-08-04 | 49.52 |
| 2017-08-03 | 46.10 |
| 2017-08-02 | 52.93 |
| 2017-08-01 | 52.93 |
| 2017-07-31 | 54.64 |
| 2017-07-28 | 46.95 |
| 2017-07-27 | 43.53 |
| 2017-07-26 | 44.39 |
| 2017-07-25 | 45.24 |
| 2017-07-24 | 43.53 |
| 2017-07-21 | 46.10 |
| 2017-07-20 | 49.52 |
| 2017-07-19 | 53.79 |
| 2017-07-18 | 40.12 |
| 2017-07-17 | 34.14 |
| 2017-07-14 | 34.14 |
| 2017-07-13 | 31.57 |
| 2017-07-12 | 33.28 |
| 2017-07-11 | 31.57 |
| 2017-07-10 | 28.16 |
| 2017-07-07 | 29.01 |
| 2017-07-06 | 19.61 |
| 2017-07-05 | 23.88 |
| 2017-07-04 | 21.32 |
| 2017-07-03 | 21.32 |
| 2017-06-30 | 23.88 |
| 2017-06-29 | 23.88 |
| 2017-06-28 | 10.21 |
| 2017-06-27 | 10.21 |
| 2017-06-26 | 11.07 |
| 2017-06-23 | 11.92 |
| 2017-06-22 | 11.92 |
| 2017-06-21 | 11.92 |
| 2017-06-20 | 9.36 |
| 2017-06-19 | 10.21 |
| 2017-06-16 | 9.36 |
| 2017-06-15 | 14.49 |
| 2017-06-14 | 17.05 |
| 2017-06-13 | 11.07 |
| 2017-06-12 | 7.65 |
| 2017-06-09 | 9.36 |
| 2017-06-08 | 9.36 |
| 2017-06-07 | 7.65 |
| 2017-06-06 | 8.51 |
| 2017-06-05 | 8.51 |
| 2017-06-02 | 8.51 |
| 2017-06-01 | 7.65 |
| 2017-05-31 | 9.36 |
| 2017-05-29 | 8.52 |
| 2017-05-26 | 10.19 |
| 2017-05-25 | 11.86 |
| 2017-05-24 | 6.86 |
| 2017-05-23 | 6.86 |
| 2017-05-22 | 9.36 |
| 2017-05-19 | 8.52 |
| 2017-05-18 | 6.02 |
| 2017-05-17 | 8.52 |
| 2017-05-16 | 9.36 |
| 2017-05-15 | 11.03 |
| 2017-05-12 | 6.86 |
| 2017-05-11 | 6.86 |
| 2017-05-10 | 8.52 |
| 2017-05-09 | 8.52 |
| 2017-05-08 | 7.69 |
| 2017-05-05 | 9.36 |
| 2017-05-04 | 15.20 |
| 2017-05-02 | 18.54 |
| 2017-04-28 | 19.38 |
| 2017-04-27 | 17.71 |
| 2017-04-26 | 13.53 |
| 2017-04-25 | 16.87 |
| 2017-04-24 | 11.86 |
| 2017-04-21 | 16.87 |
| 2017-04-20 | 18.54 |
| 2017-04-19 | 16.87 |
| 2017-04-18 | 19.38 |
| 2017-04-13 | 21.05 |
| 2017-04-12 | 24.39 |
| 2017-04-11 | 22.72 |
| 2017-04-10 | 26.89 |
| 2017-04-07 | 28.56 |
| 2017-04-06 | 28.56 |
| 2017-04-05 | 31.06 |
| 2017-04-03 | 25.22 |
| 2017-03-31 | 19.38 |
| 2017-03-30 | 21.88 |
| 2017-03-29 | 22.72 |
| 2017-03-28 | 25.22 |
| 2017-03-27 | 22.72 |
| 2017-03-24 | 26.89 |
| 2017-03-23 | 37.74 |
| 2017-03-22 | 35.24 |
| 2017-03-21 | 41.08 |
| 2017-03-20 | 41.92 |
| 2017-03-17 | 36.91 |
| 2017-03-16 | 40.25 |
| 2017-03-15 | 34.40 |
| 2017-03-14 | 36.07 |
| 2017-03-13 | 39.41 |
| 2017-03-10 | 36.91 |
| 2017-03-09 | 39.41 |
| 2017-03-08 | 46.93 |
| 2017-03-07 | 42.75 |
| 2017-03-06 | 41.08 |
| 2017-03-03 | 39.41 |
| 2017-03-02 | 41.08 |
| 2017-03-01 | 39.41 |
| 2017-02-28 | 44.42 |
| 2017-02-27 | 44.42 |
| 2017-02-24 | 40.25 |
| 2017-02-23 | 46.93 |
| 2017-02-22 | 45.26 |
| 2017-02-21 | 41.08 |
| 2017-02-20 | 36.91 |
| 2017-02-17 | 36.91 |
| 2017-02-16 | 38.58 |
| 2017-02-15 | 39.41 |
| 2017-02-14 | 36.07 |
| 2017-02-13 | 31.90 |
| 2017-02-10 | 27.73 |
| 2017-02-09 | 26.89 |
| 2017-02-08 | 19.38 |
| 2017-02-07 | 12.70 |
| 2017-02-06 | 15.20 |
| 2017-02-03 | 19.38 |
| 2017-02-02 | 25.22 |
| 2017-02-01 | 26.06 |
| 2017-01-27 | 26.89 |
| 2017-01-26 | 28.56 |
| 2017-01-25 | 27.73 |
| 2017-01-24 | 24.39 |
| 2017-01-23 | 19.38 |
| 2017-01-20 | 17.71 |
| 2017-01-19 | 20.21 |
| 2017-01-18 | 26.06 |
| 2017-01-17 | 30.23 |
| 2017-01-16 | 35.24 |
| 2017-01-13 | 34.40 |
| 2017-01-12 | 36.07 |
| 2017-01-11 | 34.40 |
| 2017-01-10 | 29.40 |
| 2017-01-09 | 21.88 |
| 2017-01-06 | 24.39 |
| 2017-01-05 | 26.06 |
| 2017-01-04 | 23.55 |
| 2017-01-03 | 25.22 |
| 2016-12-30 | 26.89 |
| 2016-12-29 | 21.88 |
| 2016-12-28 | 24.39 |
| 2016-12-23 | 24.39 |
| 2016-12-22 | 25.22 |
| 2016-12-21 | 31.06 |
| 2016-12-20 | 31.90 |
| 2016-12-19 | 38.58 |
| 2016-12-16 | 36.91 |
| 2016-12-15 | 39.41 |
| 2016-12-14 | 38.58 |
| 2016-12-13 | 39.41 |
| 2016-12-12 | 41.92 |
| 2016-12-09 | 41.92 |
| 2016-12-08 | 46.93 |
| 2016-12-07 | 50.27 |
| 2016-12-06 | 44.42 |
| 2016-12-05 | 40.25 |
| 2016-12-02 | 41.08 |
| 2016-12-01 | 39.41 |
| 2016-11-30 | 39.41 |
| 2016-11-29 | 46.09 |
| 2016-11-28 | 47.76 |
| 2016-11-25 | 51.93 |
| 2016-11-24 | 50.27 |
| 2016-11-23 | 45.26 |
| 2016-11-22 | 40.25 |
| 2016-11-21 | 41.08 |
| 2016-11-18 | 46.09 |
| 2016-11-17 | 50.27 |
| 2016-11-16 | 52.77 |
| 2016-11-15 | 50.27 |
| 2016-11-14 | 56.11 |
| 2016-11-11 | 54.44 |
| 2016-11-10 | 46.09 |
| 2016-11-09 | 41.08 |
| 2016-11-08 | 44.42 |
| 2016-11-07 | 45.26 |
| 2016-11-04 | 32.73 |
| 2016-11-03 | 33.57 |
| 2016-11-02 | 36.07 |
| 2016-11-01 | 38.58 |
| 2016-10-31 | 40.25 |
| 2016-10-28 | 41.92 |
| 2016-10-27 | 41.92 |
| 2016-10-26 | 46.09 |
| 2016-10-25 | 44.42 |
| 2016-10-24 | 46.09 |
| 2016-10-20 | 41.08 |
| 2016-10-19 | 45.26 |
| 2016-10-18 | 41.08 |
| 2016-10-17 | 41.08 |
| 2016-10-14 | 33.57 |
| 2016-10-13 | 31.06 |
| 2016-10-12 | 35.24 |
| 2016-10-11 | 41.92 |
| 2016-10-07 | 43.59 |
| 2016-10-06 | 46.09 |
| 2016-10-05 | 49.43 |
| 2016-10-04 | 50.27 |
| 2016-10-03 | 51.93 |
| 2016-09-30 | 46.09 |
| 2016-09-29 | 47.76 |
| 2016-09-28 | 40.25 |
| 2016-09-27 | 40.25 |
| 2016-09-26 | 25.22 |
| 2016-09-23 | 21.05 |
| 2016-09-22 | 18.54 |
| 2016-09-21 | 16.87 |
| 2016-09-20 | 17.71 |
| 2016-09-19 | 13.53 |
| 2016-09-15 | 9.36 |
| 2016-09-14 | 7.69 |
| 2016-09-13 | 11.03 |
| 2016-09-12 | 11.03 |
| 2016-09-09 | 17.71 |
| 2016-09-08 | 13.53 |
| 2016-09-07 | 10.53 |
| 2016-09-06 | 12.78 |
| 2016-09-05 | 6.02 |
| 2016-09-02 | 6.02 |
| 2016-09-01 | 6.02 |
| 2016-08-31 | 8.27 |
| 2016-08-30 | 11.28 |
| 2016-08-29 | 6.02 |
| 2016-08-26 | 9.02 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.75 |
| 2016-08-23 | 0.75 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 1.50 |
| 2016-08-18 | 3.01 |
| 2016-08-17 | 7.52 |
| 2016-08-16 | 9.77 |
| 2016-08-15 | 9.77 |
| 2016-08-12 | 11.28 |
| 2016-08-11 | 12.78 |
| 2016-08-10 | 11.28 |
| 2016-08-09 | 9.77 |
| 2016-08-08 | 9.02 |
| 2016-08-05 | 4.51 |
| 2016-08-04 | 5.26 |
| 2016-08-03 | 5.26 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | 3.76 |
| 2016-07-28 | 1.50 |
| 2016-07-27 | 2.26 |
| 2016-07-26 | 3.01 |
| 2016-07-25 | 1.50 |
| 2016-07-22 | 3.76 |
| 2016-07-21 | 3.01 |
| 2016-07-20 | 3.01 |
| 2016-07-19 | 5.26 |
| 2016-07-18 | 6.77 |
| 2016-07-15 | 9.02 |
| 2016-07-14 | 11.28 |
| 2016-07-13 | 15.04 |
| 2016-07-12 | 15.04 |
| 2016-07-11 | 11.28 |
| 2016-07-08 | 9.02 |
| 2016-07-07 | 10.53 |
| 2016-07-06 | 4.51 |
| 2016-07-05 | 3.76 |
| 2016-07-04 | 2.26 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy