Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-01 | -12.59 |
| 2025-08-29 | -15.33 |
| 2025-08-28 | -15.93 |
| 2025-08-27 | -15.93 |
| 2025-08-26 | -13.50 |
| 2025-08-25 | -12.10 |
| 2025-08-22 | -13.20 |
| 2025-08-21 | -12.95 |
| 2025-08-20 | -12.65 |
| 2025-08-19 | -13.26 |
| 2025-08-18 | -13.93 |
| 2025-08-15 | -12.46 |
| 2025-08-14 | -12.83 |
| 2025-08-13 | -14.23 |
| 2025-08-12 | -15.33 |
| 2025-08-11 | -16.73 |
| 2025-08-08 | -17.27 |
| 2025-08-07 | -16.36 |
| 2025-08-06 | -18.86 |
| 2025-08-05 | -18.37 |
| 2025-08-04 | -17.70 |
| 2025-08-01 | -17.82 |
| 2025-07-31 | -17.21 |
| 2025-07-30 | -13.56 |
| 2025-07-29 | -12.34 |
| 2025-07-28 | -12.34 |
| 2025-07-25 | -12.34 |
| 2025-07-24 | -13.20 |
| 2025-07-23 | -14.41 |
| 2025-07-22 | -14.90 |
| 2025-07-21 | -15.87 |
| 2025-07-18 | -18.43 |
| 2025-07-17 | -19.28 |
| 2025-07-16 | -18.43 |
| 2025-07-15 | -17.09 |
| 2025-07-14 | -16.85 |
| 2025-07-11 | -16.24 |
| 2025-07-10 | -14.90 |
| 2025-07-09 | -18.67 |
| 2025-07-08 | -18.43 |
| 2025-07-07 | -18.19 |
| 2025-07-04 | -18.55 |
| 2025-07-03 | -16.60 |
| 2025-07-02 | -16.00 |
| 2025-06-30 | -17.09 |
| 2025-06-27 | -16.73 |
| 2025-06-26 | -15.27 |
| 2025-06-25 | -16.34 |
| 2025-06-24 | -19.20 |
| 2025-06-23 | -20.51 |
| 2025-06-20 | -20.15 |
| 2025-06-19 | -21.34 |
| 2025-06-18 | -19.20 |
| 2025-06-17 | -17.41 |
| 2025-06-16 | -16.58 |
| 2025-06-13 | -17.17 |
| 2025-06-12 | -18.13 |
| 2025-06-11 | -18.48 |
| 2025-06-10 | -19.32 |
| 2025-06-09 | -20.63 |
| 2025-06-06 | -21.70 |
| 2025-06-05 | -21.22 |
| 2025-06-04 | -22.53 |
| 2025-06-03 | -22.30 |
| 2025-06-02 | -23.01 |
| 2025-05-30 | -21.34 |
| 2025-05-29 | -21.46 |
| 2025-05-28 | -22.18 |
| 2025-05-27 | -22.65 |
| 2025-05-26 | -22.42 |
| 2025-05-23 | -22.18 |
| 2025-05-22 | -21.58 |
| 2025-05-21 | -20.75 |
| 2025-05-20 | -20.39 |
| 2025-05-19 | -21.10 |
| 2025-05-16 | -19.91 |
| 2025-05-15 | -19.67 |
| 2025-05-14 | -18.36 |
| 2025-05-13 | -18.84 |
| 2025-05-12 | -18.84 |
| 2025-05-09 | -21.46 |
| 2025-05-08 | -19.67 |
| 2025-05-07 | -19.56 |
| 2025-05-06 | -18.60 |
| 2025-05-02 | -17.29 |
| 2025-04-30 | -17.65 |
| 2025-04-29 | -17.17 |
| 2025-04-28 | -16.70 |
| 2025-04-25 | -14.67 |
| 2025-04-24 | -14.43 |
| 2025-04-23 | -14.43 |
| 2025-04-22 | -13.00 |
| 2025-04-17 | -14.31 |
| 2025-04-16 | -16.70 |
| 2025-04-15 | -18.24 |
| 2025-04-14 | -18.01 |
| 2025-04-11 | -18.96 |
| 2025-04-10 | -19.44 |
| 2025-04-09 | -21.94 |
| 2025-04-08 | -25.28 |
| 2025-04-07 | -25.28 |
| 2025-04-03 | -19.08 |
| 2025-04-02 | -20.03 |
| 2025-04-01 | -20.87 |
| 2025-03-31 | -17.17 |
| 2025-03-28 | -15.98 |
| 2025-03-27 | -15.62 |
| 2025-03-26 | -16.46 |
| 2025-03-25 | -16.10 |
| 2025-03-24 | -15.98 |
| 2025-03-21 | -15.50 |
| 2025-03-20 | -14.67 |
| 2025-03-19 | -12.17 |
| 2025-03-18 | -11.21 |
| 2025-03-17 | -11.69 |
| 2025-03-14 | -12.29 |
| 2025-03-13 | -14.79 |
| 2025-03-12 | -13.24 |
| 2025-03-11 | -11.45 |
| 2025-03-10 | -12.29 |
| 2025-03-07 | -9.78 |
| 2025-03-06 | -9.07 |
| 2025-03-05 | -13.24 |
| 2025-03-04 | -13.00 |
| 2025-03-03 | -14.07 |
| 2025-02-28 | -14.19 |
| 2025-02-27 | -11.21 |
| 2025-02-26 | -11.69 |
| 2025-02-25 | -18.01 |
| 2025-02-24 | -16.81 |
| 2025-02-21 | -20.03 |
| 2025-02-20 | -20.03 |
| 2025-02-19 | -17.65 |
| 2025-02-18 | -19.20 |
| 2025-02-17 | -18.36 |
| 2025-02-14 | -19.79 |
| 2025-02-13 | -23.73 |
| 2025-02-12 | -21.82 |
| 2025-02-11 | -26.11 |
| 2025-02-10 | -24.56 |
| 2025-02-07 | -25.87 |
| 2025-02-06 | -27.06 |
| 2025-02-05 | -28.49 |
| 2025-02-04 | -26.94 |
| 2025-02-03 | -28.14 |
| 2025-01-28 | -26.35 |
| 2025-01-27 | -26.94 |
| 2025-01-24 | -27.18 |
| 2025-01-23 | -27.66 |
| 2025-01-22 | -26.83 |
| 2025-01-21 | -25.63 |
| 2025-01-20 | -25.51 |
| 2025-01-17 | -23.73 |
| 2025-01-16 | -24.80 |
| 2025-01-15 | -25.99 |
| 2025-01-14 | -26.83 |
| 2025-01-13 | -28.02 |
| 2025-01-10 | -28.85 |
| 2025-01-09 | -27.66 |
| 2025-01-08 | -27.78 |
| 2025-01-07 | -26.47 |
| 2025-01-06 | -26.59 |
| 2025-01-03 | -26.71 |
| 2025-01-02 | -27.42 |
| 2024-12-31 | -26.11 |
| 2024-12-30 | -26.59 |
| 2024-12-27 | -26.11 |
| 2024-12-24 | -25.63 |
| 2024-12-23 | -26.11 |
| 2024-12-20 | -26.47 |
| 2024-12-19 | -25.75 |
| 2024-12-18 | -24.44 |
| 2024-12-17 | -24.56 |
| 2024-12-16 | -23.96 |
| 2024-12-13 | -21.94 |
| 2024-12-12 | -17.89 |
| 2024-12-11 | -18.36 |
| 2024-12-10 | -17.65 |
| 2024-12-09 | -15.38 |
| 2024-12-06 | -17.77 |
| 2024-12-05 | -19.32 |
| 2024-12-04 | -18.13 |
| 2024-12-03 | -18.48 |
| 2024-12-02 | -19.44 |
| 2024-11-29 | -20.51 |
| 2024-11-28 | -20.87 |
| 2024-11-27 | -20.03 |
| 2024-11-26 | -21.58 |
| 2024-11-25 | -21.82 |
| 2024-11-22 | -21.58 |
| 2024-11-21 | -18.84 |
| 2024-11-20 | -17.89 |
| 2024-11-19 | -18.84 |
| 2024-11-18 | -19.20 |
| 2024-11-15 | -19.20 |
| 2024-11-14 | -17.65 |
| 2024-11-13 | -14.55 |
| 2024-11-12 | -14.67 |
| 2024-11-11 | -12.52 |
| 2024-11-08 | -8.47 |
| 2024-11-07 | -4.90 |
| 2024-11-06 | -7.28 |
| 2024-11-05 | -6.68 |
| 2024-11-04 | -9.31 |
| 2024-11-01 | -7.64 |
| 2024-10-31 | -11.45 |
| 2024-10-30 | -11.93 |
| 2024-10-29 | -12.29 |
| 2024-10-28 | -9.43 |
| 2024-10-25 | -13.00 |
| 2024-10-24 | -11.69 |
| 2024-10-23 | -9.43 |
| 2024-10-22 | -8.83 |
| 2024-10-21 | -9.54 |
| 2024-10-18 | -11.81 |
| 2024-10-17 | -13.95 |
| 2024-10-16 | -7.88 |
| 2024-10-15 | -11.21 |
| 2024-10-14 | -6.57 |
| 2024-10-10 | -11.45 |
| 2024-10-09 | -14.19 |
| 2024-10-08 | -10.50 |
| 2024-10-07 | 6.31 |
| 2024-10-04 | 4.64 |
| 2024-10-03 | 4.52 |
| 2024-10-02 | 9.17 |
| 2024-09-30 | -5.13 |
| 2024-09-27 | -8.23 |
| 2024-09-26 | -14.67 |
| 2024-09-25 | -26.23 |
| 2024-09-24 | -25.87 |
| 2024-09-23 | -29.45 |
| 2024-09-20 | -30.28 |
| 2024-09-19 | -31.59 |
| 2024-09-17 | -34.81 |
| 2024-09-16 | -36.24 |
| 2024-09-13 | -34.93 |
| 2024-09-12 | -35.39 |
| 2024-09-11 | -35.63 |
| 2024-09-10 | -35.51 |
| 2024-09-09 | -33.54 |
| 2024-09-05 | -31.57 |
| 2024-09-04 | -31.80 |
| 2024-09-03 | -31.22 |
| 2024-09-02 | -31.57 |
| 2024-08-30 | -28.20 |
| 2024-08-29 | -31.22 |
| 2024-08-28 | -32.49 |
| 2024-08-27 | -29.25 |
| 2024-08-26 | -29.13 |
| 2024-08-23 | -30.41 |
| 2024-08-22 | -30.29 |
| 2024-08-21 | -29.48 |
| 2024-08-20 | -27.27 |
| 2024-08-19 | -26.58 |
| 2024-08-16 | -26.58 |
| 2024-08-15 | -26.46 |
| 2024-08-14 | -26.11 |
| 2024-08-13 | -25.88 |
| 2024-08-12 | -25.88 |
| 2024-08-09 | -25.19 |
| 2024-08-08 | -27.04 |
| 2024-08-07 | -26.69 |
| 2024-08-06 | -27.39 |
| 2024-08-05 | -27.39 |
| 2024-08-02 | -27.97 |
| 2024-08-01 | -27.85 |
| 2024-07-31 | -26.58 |
| 2024-07-30 | -27.97 |
| 2024-07-29 | -26.81 |
| 2024-07-26 | -27.16 |
| 2024-07-25 | -27.04 |
| 2024-07-24 | -26.81 |
| 2024-07-23 | -26.46 |
| 2024-07-22 | -24.95 |
| 2024-07-19 | -24.49 |
| 2024-07-18 | -21.13 |
| 2024-07-17 | -22.05 |
| 2024-07-16 | -22.87 |
| 2024-07-15 | -21.82 |
| 2024-07-12 | -19.39 |
| 2024-07-11 | -22.05 |
| 2024-07-10 | -24.49 |
| 2024-07-09 | -23.68 |
| 2024-07-08 | -23.33 |
| 2024-07-05 | -21.13 |
| 2024-07-04 | -20.43 |
| 2024-07-03 | -18.11 |
| 2024-07-02 | -20.66 |
| 2024-06-28 | -21.47 |
| 2024-06-27 | -21.36 |
| 2024-06-26 | -18.34 |
| 2024-06-25 | -18.81 |
| 2024-06-24 | -20.14 |
| 2024-06-21 | -21.60 |
| 2024-06-20 | -20.70 |
| 2024-06-19 | -19.13 |
| 2024-06-18 | -22.05 |
| 2024-06-17 | -20.03 |
| 2024-06-14 | -18.79 |
| 2024-06-13 | -19.02 |
| 2024-06-12 | -18.46 |
| 2024-06-11 | -14.64 |
| 2024-06-07 | -13.74 |
| 2024-06-06 | -15.31 |
| 2024-06-05 | -15.20 |
| 2024-06-04 | -14.19 |
| 2024-06-03 | -14.75 |
| 2024-05-31 | -17.22 |
| 2024-05-30 | -15.31 |
| 2024-05-29 | -13.96 |
| 2024-05-28 | -13.06 |
| 2024-05-27 | -10.93 |
| 2024-05-24 | -12.17 |
| 2024-05-23 | -10.03 |
| 2024-05-22 | -9.36 |
| 2024-05-21 | -9.69 |
| 2024-05-20 | -8.23 |
| 2024-05-17 | -7.22 |
| 2024-05-16 | -11.15 |
| 2024-05-14 | -15.09 |
| 2024-05-13 | -14.19 |
| 2024-05-10 | -13.51 |
| 2024-05-09 | -17.33 |
| 2024-05-08 | -18.23 |
| 2024-05-07 | -15.98 |
| 2024-05-06 | -16.10 |
| 2024-05-03 | -12.50 |
| 2024-05-02 | -15.65 |
| 2024-04-30 | -18.12 |
| 2024-04-29 | -18.46 |
| 2024-04-26 | -21.60 |
| 2024-04-25 | -27.55 |
| 2024-04-24 | -31.82 |
| 2024-04-23 | -33.73 |
| 2024-04-22 | -34.41 |
| 2024-04-19 | -35.30 |
| 2024-04-18 | -35.42 |
| 2024-04-17 | -36.43 |
| 2024-04-16 | -35.75 |
| 2024-04-15 | -35.87 |
| 2024-04-12 | -34.85 |
| 2024-04-11 | -32.16 |
| 2024-04-10 | -31.15 |
| 2024-04-09 | -32.16 |
| 2024-04-08 | -33.06 |
| 2024-04-05 | -32.61 |
| 2024-04-03 | -33.28 |
| 2024-04-02 | -32.83 |
| 2024-03-28 | -36.76 |
| 2024-03-27 | -40.36 |
| 2024-03-26 | -38.45 |
| 2024-03-25 | -39.23 |
| 2024-03-22 | -40.25 |
| 2024-03-21 | -37.89 |
| 2024-03-20 | -40.58 |
| 2024-03-19 | -41.14 |
| 2024-03-18 | -38.79 |
| 2024-03-15 | -38.34 |
| 2024-03-14 | -36.31 |
| 2024-03-13 | -36.43 |
| 2024-03-12 | -34.85 |
| 2024-03-11 | -40.58 |
| 2024-03-08 | -41.26 |
| 2024-03-07 | -42.16 |
| 2024-03-06 | -40.70 |
| 2024-03-05 | -40.47 |
| 2024-03-04 | -38.22 |
| 2024-03-01 | -35.75 |
| 2024-02-29 | -34.63 |
| 2024-02-28 | -33.39 |
| 2024-02-27 | -31.71 |
| 2024-02-26 | -31.37 |
| 2024-02-23 | -30.36 |
| 2024-02-22 | -30.59 |
| 2024-02-21 | -30.92 |
| 2024-02-20 | -33.96 |
| 2024-02-19 | -34.63 |
| 2024-02-16 | -32.94 |
| 2024-02-15 | -36.88 |
| 2024-02-14 | -36.20 |
| 2024-02-09 | -36.20 |
| 2024-02-08 | -35.30 |
| 2024-02-07 | -35.42 |
| 2024-02-06 | -31.37 |
| 2024-02-05 | -34.52 |
| 2024-02-02 | -33.96 |
| 2024-02-01 | -35.08 |
| 2024-01-31 | -33.96 |
| 2024-01-30 | -32.83 |
| 2024-01-29 | -30.70 |
| 2024-01-26 | -31.04 |
| 2024-01-25 | -31.37 |
| 2024-01-24 | -33.84 |
| 2024-01-23 | -36.65 |
| 2024-01-22 | -39.68 |
| 2024-01-19 | -35.98 |
| 2024-01-18 | -35.08 |
| 2024-01-17 | -36.99 |
| 2024-01-16 | -32.72 |
| 2024-01-15 | -30.59 |
| 2024-01-12 | -29.24 |
| 2024-01-11 | -28.00 |
| 2024-01-10 | -28.68 |
| 2024-01-09 | -28.90 |
| 2024-01-08 | -28.45 |
| 2024-01-05 | -26.21 |
| 2024-01-04 | -25.98 |
| 2024-01-03 | -26.32 |
| 2024-01-02 | -25.98 |
| 2023-12-29 | -22.72 |
| 2023-12-28 | -23.17 |
| 2023-12-27 | -26.21 |
| 2023-12-22 | -25.08 |
| 2023-12-21 | -24.18 |
| 2023-12-20 | -24.18 |
| 2023-12-19 | -24.75 |
| 2023-12-18 | -24.86 |
| 2023-12-15 | -23.73 |
| 2023-12-14 | -26.54 |
| 2023-12-13 | -27.67 |
| 2023-12-12 | -25.42 |
| 2023-12-11 | -27.44 |
| 2023-12-08 | -27.22 |
| 2023-12-07 | -24.30 |
| 2023-12-06 | -24.18 |
| 2023-12-05 | -23.62 |
| 2023-12-04 | -21.71 |
| 2023-12-01 | -20.14 |
| 2023-11-30 | -18.90 |
| 2023-11-29 | -19.02 |
| 2023-11-28 | -15.76 |
| 2023-11-27 | -15.54 |
| 2023-11-24 | -13.96 |
| 2023-11-23 | -12.50 |
| 2023-11-22 | -16.21 |
| 2023-11-21 | -17.00 |
| 2023-11-20 | -17.89 |
| 2023-11-17 | -17.78 |
| 2023-11-16 | -15.76 |
| 2023-11-15 | -14.86 |
| 2023-11-14 | -18.68 |
| 2023-11-13 | -19.69 |
| 2023-11-10 | -19.24 |
| 2023-11-09 | -17.67 |
| 2023-11-08 | -15.31 |
| 2023-11-07 | -14.97 |
| 2023-11-06 | -12.39 |
| 2023-11-03 | -14.52 |
| 2023-11-02 | -15.65 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -17.00 |
| 2023-10-30 | -14.19 |
| 2023-10-27 | -14.30 |
| 2023-10-26 | -16.21 |
| 2023-10-25 | -16.32 |
| 2023-10-24 | -17.56 |
| 2023-10-20 | -15.87 |
| 2023-10-19 | -16.43 |
| 2023-10-18 | -14.64 |
| 2023-10-17 | -13.29 |
| 2023-10-16 | -12.73 |
| 2023-10-13 | -10.48 |
| 2023-10-12 | -8.91 |
| 2023-10-11 | -9.69 |
| 2023-10-10 | -10.59 |
| 2023-10-09 | -11.27 |
| 2023-10-06 | -10.48 |
| 2023-10-05 | -11.04 |
| 2023-10-04 | -11.72 |
| 2023-10-03 | -11.60 |
| 2023-09-29 | -8.80 |
| 2023-09-28 | -11.72 |
| 2023-09-27 | -11.15 |
| 2023-09-26 | -12.28 |
| 2023-09-25 | -11.49 |
| 2023-09-22 | -8.91 |
| 2023-09-21 | -10.93 |
| 2023-09-20 | -10.14 |
| 2023-09-19 | -10.26 |
| 2023-09-18 | -11.04 |
| 2023-09-15 | -9.30 |
| 2023-09-14 | -9.08 |
| 2023-09-13 | -8.53 |
| 2023-09-12 | -9.08 |
| 2023-09-11 | -8.09 |
| 2023-09-07 | -5.56 |
| 2023-09-06 | -3.36 |
| 2023-09-05 | -5.34 |
| 2023-09-04 | -1.50 |
| 2023-08-31 | -9.08 |
| 2023-08-30 | -7.54 |
| 2023-08-29 | -8.53 |
| 2023-08-28 | -14.14 |
| 2023-08-25 | -13.92 |
| 2023-08-24 | -14.91 |
| 2023-08-23 | -16.23 |
| 2023-08-22 | -15.24 |
| 2023-08-21 | -14.03 |
| 2023-08-18 | -11.61 |
| 2023-08-17 | -10.40 |
| 2023-08-16 | -8.75 |
| 2023-08-15 | -7.76 |
| 2023-08-14 | -5.56 |
| 2023-08-11 | -4.35 |
| 2023-08-10 | -4.90 |
| 2023-08-09 | -3.15 |
| 2023-08-08 | -3.47 |
| 2023-08-07 | -2.05 |
| 2023-08-04 | -0.40 |
| 2023-08-03 | -0.29 |
| 2023-08-02 | -0.51 |
| 2023-08-01 | 1.03 |
| 2023-07-31 | 0.92 |
| 2023-07-28 | 1.14 |
| 2023-07-27 | -0.07 |
| 2023-07-26 | -3.04 |
| 2023-07-25 | -2.49 |
| 2023-07-24 | -13.15 |
| 2023-07-21 | -9.52 |
| 2023-07-20 | -8.75 |
| 2023-07-19 | -10.95 |
| 2023-07-18 | -11.72 |
| 2023-07-14 | -9.30 |
| 2023-07-13 | -8.75 |
| 2023-07-12 | -10.95 |
| 2023-07-11 | -10.73 |
| 2023-07-10 | -9.63 |
| 2023-07-07 | -8.75 |
| 2023-07-06 | -9.08 |
| 2023-07-05 | -6.77 |
| 2023-07-04 | -5.67 |
| 2023-07-03 | -5.56 |
| 2023-06-30 | -6.11 |
| 2023-06-29 | -7.43 |
| 2023-06-28 | -7.11 |
| 2023-06-27 | -9.04 |
| 2023-06-26 | -12.37 |
| 2023-06-23 | -11.62 |
| 2023-06-21 | -10.44 |
| 2023-06-20 | -8.08 |
| 2023-06-19 | -4.75 |
| 2023-06-16 | -3.78 |
| 2023-06-15 | -3.35 |
| 2023-06-14 | -5.18 |
| 2023-06-13 | -3.78 |
| 2023-06-12 | -5.50 |
| 2023-06-09 | -4.96 |
| 2023-06-08 | -4.43 |
| 2023-06-07 | -6.14 |
| 2023-06-06 | -5.93 |
| 2023-06-05 | -9.90 |
| 2023-06-02 | -8.72 |
| 2023-06-01 | -15.70 |
| 2023-05-31 | -14.73 |
| 2023-05-30 | -12.27 |
| 2023-05-29 | -11.94 |
| 2023-05-25 | -10.12 |
| 2023-05-24 | -9.26 |
| 2023-05-23 | -6.04 |
| 2023-05-22 | -4.00 |
| 2023-05-19 | -3.67 |
| 2023-05-18 | -1.53 |
| 2023-05-17 | -1.10 |
| 2023-05-16 | 2.88 |
| 2023-05-15 | 4.70 |
| 2023-05-12 | 5.24 |
| 2023-05-11 | 7.39 |
| 2023-05-10 | 6.96 |
| 2023-05-09 | 10.61 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 9.00 |
| 2023-05-04 | 5.56 |
| 2023-05-03 | 4.17 |
| 2023-05-02 | 5.35 |
| 2023-04-28 | 6.53 |
| 2023-04-27 | 7.28 |
| 2023-04-26 | 5.56 |
| 2023-04-25 | 4.38 |
| 2023-04-24 | 6.96 |
| 2023-04-21 | 8.46 |
| 2023-04-20 | 9.00 |
| 2023-04-19 | 11.15 |
| 2023-04-18 | 14.90 |
| 2023-04-17 | 15.98 |
| 2023-04-14 | 14.90 |
| 2023-04-13 | 15.71 |
| 2023-04-12 | 14.37 |
| 2023-04-11 | 12.22 |
| 2023-04-06 | 7.39 |
| 2023-04-04 | 7.66 |
| 2023-04-03 | 8.46 |
| 2023-03-31 | 1.80 |
| 2023-03-30 | 2.66 |
| 2023-03-29 | 3.31 |
| 2023-03-28 | 2.77 |
| 2023-03-27 | 2.66 |
| 2023-03-24 | 5.67 |
| 2023-03-23 | 7.28 |
| 2023-03-22 | 7.39 |
| 2023-03-21 | 4.49 |
| 2023-03-20 | 4.92 |
| 2023-03-17 | 6.21 |
| 2023-03-16 | 3.31 |
| 2023-03-15 | 3.52 |
| 2023-03-14 | 1.59 |
| 2023-03-13 | 3.09 |
| 2023-03-10 | 2.55 |
| 2023-03-09 | 4.92 |
| 2023-03-08 | 7.66 |
| 2023-03-07 | 10.88 |
| 2023-03-06 | 11.15 |
| 2023-03-03 | 9.53 |
| 2023-03-02 | 7.66 |
| 2023-03-01 | 9.53 |
| 2023-02-28 | 4.49 |
| 2023-02-27 | 7.39 |
| 2023-02-24 | 7.66 |
| 2023-02-23 | 9.80 |
| 2023-02-22 | 11.15 |
| 2023-02-21 | 10.61 |
| 2023-02-20 | 9.53 |
| 2023-02-17 | 5.56 |
| 2023-02-16 | 5.88 |
| 2023-02-15 | 2.66 |
| 2023-02-14 | 7.66 |
| 2023-02-13 | 7.39 |
| 2023-02-10 | 8.19 |
| 2023-02-09 | 8.46 |
| 2023-02-08 | 8.19 |
| 2023-02-07 | 6.31 |
| 2023-02-06 | 6.64 |
| 2023-02-03 | 9.00 |
| 2023-02-02 | 11.41 |
| 2023-02-01 | 14.90 |
| 2023-01-31 | 13.56 |
| 2023-01-30 | 17.59 |
| 2023-01-27 | 22.69 |
| 2023-01-26 | 20.27 |
| 2023-01-20 | 16.78 |
| 2023-01-19 | 16.25 |
| 2023-01-18 | 13.83 |
| 2023-01-17 | 14.64 |
| 2023-01-16 | 15.17 |
| 2023-01-13 | 15.98 |
| 2023-01-12 | 15.98 |
| 2023-01-11 | 17.59 |
| 2023-01-10 | 18.13 |
| 2023-01-09 | 18.13 |
| 2023-01-06 | 20.00 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 19.20 |
| 2023-01-03 | 12.76 |
| 2022-12-30 | 10.61 |
| 2022-12-29 | 8.19 |
| 2022-12-28 | 10.34 |
| 2022-12-23 | 10.34 |
| 2022-12-22 | 9.00 |
| 2022-12-21 | 8.46 |
| 2022-12-20 | 8.73 |
| 2022-12-19 | 12.22 |
| 2022-12-16 | 13.56 |
| 2022-12-15 | 10.88 |
| 2022-12-14 | 10.61 |
| 2022-12-13 | 11.41 |
| 2022-12-12 | 12.76 |
| 2022-12-09 | 17.86 |
| 2022-12-08 | 5.88 |
| 2022-12-07 | 5.02 |
| 2022-12-06 | 11.95 |
| 2022-12-05 | 8.19 |
| 2022-12-02 | 8.73 |
| 2022-12-01 | 9.80 |
| 2022-11-30 | 13.29 |
| 2022-11-29 | 14.64 |
| 2022-11-28 | 6.53 |
| 2022-11-25 | 10.07 |
| 2022-11-24 | 7.28 |
| 2022-11-23 | 3.84 |
| 2022-11-22 | 1.91 |
| 2022-11-21 | 1.80 |
| 2022-11-18 | 3.09 |
| 2022-11-17 | 7.39 |
| 2022-11-16 | 7.17 |
| 2022-11-15 | 9.00 |
| 2022-11-14 | 7.66 |
| 2022-11-11 | -1.20 |
| 2022-11-10 | -11.62 |
| 2022-11-09 | -10.22 |
| 2022-11-08 | -12.59 |
| 2022-11-07 | -11.51 |
| 2022-11-04 | -14.20 |
| 2022-11-03 | -21.07 |
| 2022-11-02 | -18.49 |
| 2022-11-01 | -18.71 |
| 2022-10-31 | -19.57 |
| 2022-10-28 | -15.38 |
| 2022-10-27 | -10.76 |
| 2022-10-26 | -10.22 |
| 2022-10-25 | -7.00 |
| 2022-10-24 | -1.63 |
| 2022-10-21 | 9.80 |
| 2022-10-20 | 7.28 |
| 2022-10-19 | 8.19 |
| 2022-10-18 | 7.39 |
| 2022-10-17 | 7.06 |
| 2022-10-14 | 9.53 |
| 2022-10-13 | 6.64 |
| 2022-10-12 | 9.80 |
| 2022-10-11 | 12.76 |
| 2022-10-10 | 13.56 |
| 2022-10-07 | 12.22 |
| 2022-10-06 | 15.71 |
| 2022-10-05 | 16.51 |
| 2022-10-03 | 15.17 |
| 2022-09-30 | 9.80 |
| 2022-09-29 | 9.80 |
| 2022-09-28 | 12.76 |
| 2022-09-27 | 16.78 |
| 2022-09-26 | 15.17 |
| 2022-09-23 | 14.64 |
| 2022-09-22 | 15.98 |
| 2022-09-21 | 17.32 |
| 2022-09-20 | 18.66 |
| 2022-09-19 | 18.93 |
| 2022-09-16 | 21.08 |
| 2022-09-15 | 22.69 |
| 2022-09-14 | 17.94 |
| 2022-09-13 | 20.31 |
| 2022-09-09 | 20.84 |
| 2022-09-08 | 16.09 |
| 2022-09-07 | 18.47 |
| 2022-09-06 | 16.62 |
| 2022-09-05 | 12.66 |
| 2022-09-02 | 10.55 |
| 2022-09-01 | 13.19 |
| 2022-08-31 | 11.87 |
| 2022-08-30 | 11.61 |
| 2022-08-29 | 11.08 |
| 2022-08-26 | 12.66 |
| 2022-08-25 | 9.50 |
| 2022-08-24 | 4.48 |
| 2022-08-23 | 2.90 |
| 2022-08-22 | 5.01 |
| 2022-08-19 | 4.48 |
| 2022-08-18 | 2.37 |
| 2022-08-17 | 5.43 |
| 2022-08-16 | 6.59 |
| 2022-08-15 | 2.90 |
| 2022-08-12 | 4.91 |
| 2022-08-11 | 5.33 |
| 2022-08-10 | 6.33 |
| 2022-08-09 | 9.50 |
| 2022-08-08 | 10.55 |
| 2022-08-05 | 10.82 |
| 2022-08-04 | 9.50 |
| 2022-08-03 | 8.44 |
| 2022-08-02 | 10.29 |
| 2022-08-01 | 12.14 |
| 2022-07-29 | 14.25 |
| 2022-07-28 | 17.15 |
| 2022-07-27 | 16.88 |
| 2022-07-26 | 20.05 |
| 2022-07-25 | 15.83 |
| 2022-07-22 | 13.19 |
| 2022-07-21 | 12.66 |
| 2022-07-20 | 17.15 |
| 2022-07-19 | 20.31 |
| 2022-07-18 | 21.63 |
| 2022-07-15 | 17.15 |
| 2022-07-14 | 21.90 |
| 2022-07-13 | 22.95 |
| 2022-07-12 | 26.65 |
| 2022-07-11 | 27.44 |
| 2022-07-08 | 31.40 |
| 2022-07-07 | 28.76 |
| 2022-07-06 | 29.29 |
| 2022-07-05 | 29.81 |
| 2022-07-04 | 32.19 |
| 2022-06-30 | 30.87 |
| 2022-06-29 | 27.44 |
| 2022-06-28 | 27.97 |
| 2022-06-27 | 26.12 |
| 2022-06-24 | 22.16 |
| 2022-06-23 | 23.22 |
| 2022-06-22 | 19.73 |
| 2022-06-21 | 22.54 |
| 2022-06-20 | 21.01 |
| 2022-06-17 | 11.05 |
| 2022-06-16 | 11.82 |
| 2022-06-15 | 14.12 |
| 2022-06-14 | 10.03 |
| 2022-06-13 | 9.78 |
| 2022-06-10 | 12.84 |
| 2022-06-09 | 16.16 |
| 2022-06-08 | 13.86 |
| 2022-06-07 | 15.90 |
| 2022-06-06 | 13.86 |
| 2022-06-02 | 17.69 |
| 2022-06-01 | 20.50 |
| 2022-05-31 | 16.42 |
| 2022-05-30 | 16.93 |
| 2022-05-27 | 17.95 |
| 2022-05-26 | 18.20 |
| 2022-05-25 | 18.97 |
| 2022-05-24 | 18.97 |
| 2022-05-23 | 21.01 |
| 2022-05-20 | 22.80 |
| 2022-05-19 | 21.78 |
| 2022-05-18 | 22.80 |
| 2022-05-17 | 22.03 |
| 2022-05-16 | 21.01 |
| 2022-05-13 | 18.46 |
| 2022-05-12 | 11.56 |
| 2022-05-11 | 17.18 |
| 2022-05-10 | 20.76 |
| 2022-05-06 | 20.24 |
| 2022-05-05 | 29.69 |
| 2022-05-04 | 30.71 |
| 2022-05-03 | 29.95 |
| 2022-04-29 | 24.84 |
| 2022-04-28 | 23.05 |
| 2022-04-27 | 23.31 |
| 2022-04-26 | 25.86 |
| 2022-04-25 | 23.56 |
| 2022-04-22 | 27.14 |
| 2022-04-21 | 25.86 |
| 2022-04-20 | 27.90 |
| 2022-04-19 | 36.07 |
| 2022-04-14 | 38.63 |
| 2022-04-13 | 34.03 |
| 2022-04-12 | 30.97 |
| 2022-04-11 | 33.26 |
| 2022-04-08 | 36.58 |
| 2022-04-07 | 31.73 |
| 2022-04-06 | 34.54 |
| 2022-04-04 | 27.14 |
| 2022-04-01 | 18.20 |
| 2022-03-31 | 19.73 |
| 2022-03-30 | 22.03 |
| 2022-03-29 | 18.71 |
| 2022-03-28 | 21.27 |
| 2022-03-25 | 20.50 |
| 2022-03-24 | 20.50 |
| 2022-03-23 | 22.54 |
| 2022-03-22 | 20.24 |
| 2022-03-21 | 16.93 |
| 2022-03-18 | 22.29 |
| 2022-03-17 | 17.95 |
| 2022-03-16 | 9.78 |
| 2022-03-15 | -0.74 |
| 2022-03-14 | 10.03 |
| 2022-03-11 | 15.39 |
| 2022-03-10 | 19.48 |
| 2022-03-09 | 19.48 |
| 2022-03-08 | 24.58 |
| 2022-03-07 | 25.86 |
| 2022-03-04 | 23.56 |
| 2022-03-03 | 25.35 |
| 2022-03-02 | 21.52 |
| 2022-03-01 | 21.27 |
| 2022-02-28 | 21.78 |
| 2022-02-25 | 20.50 |
| 2022-02-24 | 22.29 |
| 2022-02-23 | 28.16 |
| 2022-02-22 | 29.18 |
| 2022-02-21 | 29.95 |
| 2022-02-18 | 27.39 |
| 2022-02-17 | 23.82 |
| 2022-02-16 | 24.84 |
| 2022-02-15 | 22.29 |
| 2022-02-14 | 23.05 |
| 2022-02-11 | 26.88 |
| 2022-02-10 | 24.33 |
| 2022-02-09 | 19.73 |
| 2022-02-08 | 21.01 |
| 2022-02-07 | 20.24 |
| 2022-02-04 | 19.99 |
| 2022-01-31 | 17.18 |
| 2022-01-28 | 17.18 |
| 2022-01-27 | 17.69 |
| 2022-01-26 | 19.48 |
| 2022-01-25 | 18.71 |
| 2022-01-24 | 19.73 |
| 2022-01-21 | 19.73 |
| 2022-01-20 | 17.69 |
| 2022-01-19 | 19.22 |
| 2022-01-18 | 13.61 |
| 2022-01-17 | 11.56 |
| 2022-01-14 | 12.84 |
| 2022-01-13 | 13.10 |
| 2022-01-12 | 15.39 |
| 2022-01-11 | 16.67 |
| 2022-01-10 | 12.84 |
| 2022-01-07 | 13.35 |
| 2022-01-06 | 3.91 |
| 2022-01-05 | 0.79 |
| 2022-01-04 | -0.64 |
| 2022-01-03 | -5.95 |
| 2021-12-31 | -5.74 |
| 2021-12-30 | -5.74 |
| 2021-12-29 | -6.15 |
| 2021-12-28 | -5.44 |
| 2021-12-24 | -5.74 |
| 2021-12-23 | -5.64 |
| 2021-12-22 | -5.85 |
| 2021-12-21 | -4.31 |
| 2021-12-20 | -5.64 |
| 2021-12-17 | -4.62 |
| 2021-12-16 | -5.23 |
| 2021-12-15 | -6.15 |
| 2021-12-14 | -5.95 |
| 2021-12-13 | -2.37 |
| 2021-12-10 | -0.33 |
| 2021-12-09 | 0.08 |
| 2021-12-08 | -1.66 |
| 2021-12-07 | -2.68 |
| 2021-12-06 | -4.52 |
| 2021-12-03 | -4.52 |
| 2021-12-02 | -4.83 |
| 2021-12-01 | -7.38 |
| 2021-11-30 | -8.30 |
| 2021-11-29 | -6.56 |
| 2021-11-26 | -5.44 |
| 2021-11-25 | -3.70 |
| 2021-11-24 | -3.91 |
| 2021-11-23 | -4.72 |
| 2021-11-22 | -5.03 |
| 2021-11-19 | -5.44 |
| 2021-11-18 | -7.99 |
| 2021-11-17 | -6.25 |
| 2021-11-16 | -4.93 |
| 2021-11-15 | -6.05 |
| 2021-11-12 | -5.23 |
| 2021-11-11 | -4.52 |
| 2021-11-10 | -9.11 |
| 2021-11-09 | -14.83 |
| 2021-11-08 | -14.83 |
| 2021-11-05 | -16.47 |
| 2021-11-04 | -15.65 |
| 2021-11-03 | -14.63 |
| 2021-11-02 | -14.83 |
| 2021-11-01 | -12.79 |
| 2021-10-29 | -12.38 |
| 2021-10-28 | -11.46 |
| 2021-10-27 | -10.54 |
| 2021-10-26 | -10.14 |
| 2021-10-25 | -6.97 |
| 2021-10-22 | -4.93 |
| 2021-10-21 | -7.38 |
| 2021-10-20 | -11.67 |
| 2021-10-19 | -11.26 |
| 2021-10-18 | -11.57 |
| 2021-10-15 | -11.67 |
| 2021-10-12 | -8.40 |
| 2021-10-11 | -8.81 |
| 2021-10-08 | -10.95 |
| 2021-10-07 | -10.24 |
| 2021-10-06 | -10.85 |
| 2021-10-05 | -10.34 |
| 2021-10-04 | -8.60 |
| 2021-09-30 | -9.42 |
| 2021-09-29 | -9.22 |
| 2021-09-28 | -10.34 |
| 2021-09-27 | -15.34 |
| 2021-09-24 | -12.89 |
| 2021-09-23 | -11.46 |
| 2021-09-21 | -16.67 |
| 2021-09-20 | -19.22 |
| 2021-09-17 | -17.79 |
| 2021-09-16 | -15.55 |
| 2021-09-15 | -13.45 |
| 2021-09-14 | -11.37 |
| 2021-09-13 | -9.87 |
| 2021-09-10 | -10.97 |
| 2021-09-09 | -12.26 |
| 2021-09-08 | -11.37 |
| 2021-09-07 | -11.37 |
| 2021-09-06 | -10.27 |
| 2021-09-03 | -9.67 |
| 2021-09-02 | -11.66 |
| 2021-09-01 | -11.17 |
| 2021-08-31 | -10.97 |
| 2021-08-30 | -11.27 |
| 2021-08-27 | -11.86 |
| 2021-08-26 | -12.66 |
| 2021-08-25 | -11.37 |
| 2021-08-24 | -10.77 |
| 2021-08-23 | -11.46 |
| 2021-08-20 | -10.57 |
| 2021-08-19 | -9.38 |
| 2021-08-18 | -6.59 |
| 2021-08-17 | -6.29 |
| 2021-08-16 | -6.29 |
| 2021-08-13 | -7.09 |
| 2021-08-12 | -7.68 |
| 2021-08-11 | -7.39 |
| 2021-08-10 | -14.95 |
| 2021-08-09 | -15.54 |
| 2021-08-06 | -18.43 |
| 2021-08-05 | -17.23 |
| 2021-08-04 | -17.04 |
| 2021-08-03 | -16.74 |
| 2021-08-02 | -16.14 |
| 2021-07-30 | -18.93 |
| 2021-07-29 | -15.15 |
| 2021-07-28 | -13.35 |
| 2021-07-27 | -12.46 |
| 2021-07-26 | -10.27 |
| 2021-07-23 | -8.38 |
| 2021-07-22 | -9.77 |
| 2021-07-21 | -11.76 |
| 2021-07-20 | -11.46 |
| 2021-07-19 | -9.77 |
| 2021-07-16 | -8.58 |
| 2021-07-15 | -9.48 |
| 2021-07-14 | -11.37 |
| 2021-07-13 | -10.87 |
| 2021-07-12 | -11.37 |
| 2021-07-09 | -11.86 |
| 2021-07-08 | -11.17 |
| 2021-07-07 | -10.77 |
| 2021-07-06 | -11.56 |
| 2021-07-05 | -11.17 |
| 2021-07-02 | -11.27 |
| 2021-06-30 | -12.26 |
| 2021-06-29 | -9.97 |
| 2021-06-28 | -9.38 |
| 2021-06-25 | -8.78 |
| 2021-06-24 | -8.78 |
| 2021-06-23 | -9.52 |
| 2021-06-22 | -10.29 |
| 2021-06-21 | -9.81 |
| 2021-06-18 | -9.81 |
| 2021-06-17 | -6.94 |
| 2021-06-16 | -7.13 |
| 2021-06-15 | -7.71 |
| 2021-06-11 | -5.60 |
| 2021-06-10 | -6.46 |
| 2021-06-09 | -8.19 |
| 2021-06-08 | -10.39 |
| 2021-06-07 | -12.49 |
| 2021-06-04 | -12.01 |
| 2021-06-03 | -11.44 |
| 2021-06-02 | -11.44 |
| 2021-06-01 | -11.44 |
| 2021-05-31 | -11.25 |
| 2021-05-28 | -10.10 |
| 2021-05-27 | -10.00 |
| 2021-05-26 | -10.10 |
| 2021-05-25 | -11.44 |
| 2021-05-24 | -11.44 |
| 2021-05-21 | -11.63 |
| 2021-05-20 | -11.15 |
| 2021-05-18 | -9.72 |
| 2021-05-17 | -12.01 |
| 2021-05-14 | -11.63 |
| 2021-05-13 | -11.82 |
| 2021-05-12 | -10.39 |
| 2021-05-11 | -9.24 |
| 2021-05-10 | -6.66 |
| 2021-05-07 | -6.56 |
| 2021-05-06 | -6.85 |
| 2021-05-05 | -6.75 |
| 2021-05-04 | -7.13 |
| 2021-05-03 | -7.33 |
| 2021-04-30 | -5.99 |
| 2021-04-29 | -5.60 |
| 2021-04-28 | -6.56 |
| 2021-04-27 | -6.46 |
| 2021-04-26 | -6.27 |
| 2021-04-23 | -4.74 |
| 2021-04-22 | -4.12 |
| 2021-04-21 | -5.03 |
| 2021-04-20 | -4.36 |
| 2021-04-19 | -4.74 |
| 2021-04-16 | -3.64 |
| 2021-04-15 | -5.13 |
| 2021-04-14 | -4.93 |
| 2021-04-13 | -5.80 |
| 2021-04-12 | -5.89 |
| 2021-04-09 | -4.93 |
| 2021-04-08 | -4.84 |
| 2021-04-07 | -4.93 |
| 2021-04-01 | -3.40 |
| 2021-03-31 | -3.40 |
| 2021-03-30 | -0.30 |
| 2021-03-29 | 4.25 |
| 2021-03-26 | -1.97 |
| 2021-03-25 | -2.21 |
| 2021-03-24 | -0.53 |
| 2021-03-23 | 0.90 |
| 2021-03-22 | 1.38 |
| 2021-03-19 | -1.49 |
| 2021-03-18 | 0.18 |
| 2021-03-17 | 0.90 |
| 2021-03-16 | -0.06 |
| 2021-03-15 | -4.36 |
| 2021-03-12 | -6.08 |
| 2021-03-11 | -6.66 |
| 2021-03-10 | -7.52 |
| 2021-03-09 | -7.90 |
| 2021-03-08 | -9.81 |
| 2021-03-05 | -9.91 |
| 2021-03-04 | -9.14 |
| 2021-03-03 | -7.80 |
| 2021-03-02 | -8.47 |
| 2021-03-01 | -6.75 |
| 2021-02-26 | -6.08 |
| 2021-02-25 | -3.88 |
| 2021-02-24 | -10.77 |
| 2021-02-23 | -8.86 |
| 2021-02-22 | -10.48 |
| 2021-02-19 | -9.91 |
| 2021-02-18 | -11.92 |
| 2021-02-17 | -11.53 |
| 2021-02-16 | -11.44 |
| 2021-02-11 | -13.35 |
| 2021-02-10 | -13.25 |
| 2021-02-09 | -13.92 |
| 2021-02-08 | -12.20 |
| 2021-02-05 | -14.40 |
| 2021-02-04 | -15.55 |
| 2021-02-03 | -14.98 |
| 2021-02-02 | -15.17 |
| 2021-02-01 | -14.12 |
| 2021-01-29 | -16.41 |
| 2021-01-28 | -14.40 |
| 2021-01-27 | -12.11 |
| 2021-01-26 | -11.92 |
| 2021-01-25 | -11.63 |
| 2021-01-22 | -10.67 |
| 2021-01-21 | -8.57 |
| 2021-01-20 | -5.80 |
| 2021-01-19 | -10.19 |
| 2021-01-18 | -14.40 |
| 2021-01-15 | -18.52 |
| 2021-01-14 | -19.57 |
| 2021-01-13 | -19.28 |
| 2021-01-12 | -19.18 |
| 2021-01-11 | -21.29 |
| 2021-01-08 | -25.31 |
| 2021-01-07 | -26.45 |
| 2021-01-06 | -27.31 |
| 2021-01-05 | -24.44 |
| 2021-01-04 | -21.10 |
| 2020-12-31 | -19.38 |
| 2020-12-30 | -21.38 |
| 2020-12-29 | -19.57 |
| 2020-12-28 | -17.75 |
| 2020-12-24 | -17.27 |
| 2020-12-23 | -17.94 |
| 2020-12-22 | -17.56 |
| 2020-12-21 | -16.70 |
| 2020-12-18 | -14.40 |
| 2020-12-17 | -14.59 |
| 2020-12-16 | -15.26 |
| 2020-12-15 | -16.22 |
| 2020-12-14 | -14.40 |
| 2020-12-11 | -16.03 |
| 2020-12-10 | -16.32 |
| 2020-12-09 | -15.65 |
| 2020-12-08 | -14.88 |
| 2020-12-07 | -11.34 |
| 2020-12-04 | -11.06 |
| 2020-12-03 | -8.76 |
| 2020-12-02 | -7.71 |
| 2020-12-01 | -8.86 |
| 2020-11-30 | -9.81 |
| 2020-11-27 | -7.23 |
| 2020-11-26 | -10.19 |
| 2020-11-25 | -11.53 |
| 2020-11-24 | -14.12 |
| 2020-11-23 | -15.65 |
| 2020-11-20 | -12.59 |
| 2020-11-19 | -9.14 |
| 2020-11-18 | -7.33 |
| 2020-11-17 | -7.61 |
| 2020-11-16 | -5.80 |
| 2020-11-13 | -0.77 |
| 2020-11-12 | 0.66 |
| 2020-11-11 | 4.49 |
| 2020-11-10 | -0.30 |
| 2020-11-09 | -3.16 |
| 2020-11-06 | -3.16 |
| 2020-11-05 | -4.65 |
| 2020-11-04 | -7.61 |
| 2020-11-03 | -6.85 |
| 2020-11-02 | -6.94 |
| 2020-10-30 | -7.23 |
| 2020-10-29 | -8.19 |
| 2020-10-28 | -8.76 |
| 2020-10-27 | -8.57 |
| 2020-10-23 | -6.18 |
| 2020-10-22 | -5.70 |
| 2020-10-21 | -6.37 |
| 2020-10-20 | -6.66 |
| 2020-10-19 | -5.89 |
| 2020-10-16 | -6.37 |
| 2020-10-15 | -7.13 |
| 2020-10-14 | -4.84 |
| 2020-10-12 | -3.16 |
| 2020-10-09 | -4.84 |
| 2020-10-08 | -5.41 |
| 2020-10-07 | -5.41 |
| 2020-10-06 | -5.99 |
| 2020-10-05 | -7.52 |
| 2020-09-30 | -7.23 |
| 2020-09-29 | -8.47 |
| 2020-09-28 | -7.33 |
| 2020-09-25 | -7.80 |
| 2020-09-24 | -5.89 |
| 2020-09-23 | -6.08 |
| 2020-09-22 | -5.60 |
| 2020-09-21 | -3.88 |
| 2020-09-18 | -2.69 |
| 2020-09-17 | -2.45 |
| 2020-09-16 | -0.81 |
| 2020-09-15 | -0.11 |
| 2020-09-14 | -0.81 |
| 2020-09-11 | -0.81 |
| 2020-09-10 | -0.58 |
| 2020-09-09 | -0.11 |
| 2020-09-08 | 0.36 |
| 2020-09-07 | -0.58 |
| 2020-09-04 | 0.83 |
| 2020-09-03 | 0.36 |
| 2020-09-02 | 1.30 |
| 2020-09-01 | 2.00 |
| 2020-08-31 | 5.04 |
| 2020-08-28 | 6.91 |
| 2020-08-27 | 6.91 |
| 2020-08-26 | 8.55 |
| 2020-08-25 | 7.38 |
| 2020-08-24 | 9.72 |
| 2020-08-21 | 8.78 |
| 2020-08-20 | 8.08 |
| 2020-08-19 | 9.72 |
| 2020-08-18 | 9.48 |
| 2020-08-17 | 9.48 |
| 2020-08-14 | 10.65 |
| 2020-08-13 | 9.48 |
| 2020-08-12 | 8.78 |
| 2020-08-11 | 8.78 |
| 2020-08-10 | 7.38 |
| 2020-08-07 | 7.14 |
| 2020-08-06 | 8.08 |
| 2020-08-05 | 9.25 |
| 2020-08-04 | 9.72 |
| 2020-08-03 | 9.48 |
| 2020-07-31 | 10.42 |
| 2020-07-30 | 9.25 |
| 2020-07-29 | 9.48 |
| 2020-07-28 | 9.02 |
| 2020-07-27 | 9.48 |
| 2020-07-24 | 10.42 |
| 2020-07-23 | 12.76 |
| 2020-07-22 | 12.99 |
| 2020-07-21 | 16.50 |
| 2020-07-20 | 15.80 |
| 2020-07-17 | 13.69 |
| 2020-07-16 | 14.63 |
| 2020-07-15 | 15.33 |
| 2020-07-14 | 16.74 |
| 2020-07-13 | 17.44 |
| 2020-07-10 | 18.14 |
| 2020-07-09 | 19.31 |
| 2020-07-08 | 19.54 |
| 2020-07-07 | 21.65 |
| 2020-07-06 | 26.09 |
| 2020-07-03 | 19.54 |
| 2020-07-02 | 17.20 |
| 2020-06-30 | 9.72 |
| 2020-06-29 | 10.56 |
| 2020-06-26 | 11.70 |
| 2020-06-24 | 13.53 |
| 2020-06-23 | 14.90 |
| 2020-06-22 | 14.44 |
| 2020-06-19 | 15.58 |
| 2020-06-18 | 13.07 |
| 2020-06-17 | 13.30 |
| 2020-06-16 | 13.07 |
| 2020-06-15 | 8.73 |
| 2020-06-12 | 10.33 |
| 2020-06-11 | 11.93 |
| 2020-06-10 | 16.04 |
| 2020-06-09 | 15.58 |
| 2020-06-08 | 13.30 |
| 2020-06-05 | 14.21 |
| 2020-06-04 | 11.93 |
| 2020-06-03 | 13.76 |
| 2020-06-02 | 14.21 |
| 2020-06-01 | 12.84 |
| 2020-05-29 | 7.82 |
| 2020-05-28 | 9.87 |
| 2020-05-27 | 10.79 |
| 2020-05-26 | 11.47 |
| 2020-05-25 | 10.10 |
| 2020-05-22 | 8.05 |
| 2020-05-21 | 13.30 |
| 2020-05-20 | 13.30 |
| 2020-05-19 | 14.44 |
| 2020-05-18 | 12.84 |
| 2020-05-15 | 11.24 |
| 2020-05-14 | 13.53 |
| 2020-05-13 | 16.50 |
| 2020-05-12 | 16.04 |
| 2020-05-11 | 19.70 |
| 2020-05-08 | 17.87 |
| 2020-05-07 | 17.18 |
| 2020-05-06 | 20.38 |
| 2020-05-05 | 21.98 |
| 2020-05-04 | 22.89 |
| 2020-04-29 | 29.98 |
| 2020-04-28 | 27.46 |
| 2020-04-27 | 23.12 |
| 2020-04-24 | 19.24 |
| 2020-04-23 | 19.70 |
| 2020-04-22 | 19.01 |
| 2020-04-21 | 17.64 |
| 2020-04-20 | 19.70 |
| 2020-04-17 | 19.47 |
| 2020-04-16 | 17.18 |
| 2020-04-15 | 16.96 |
| 2020-04-14 | 20.61 |
| 2020-04-09 | 22.44 |
| 2020-04-08 | 19.70 |
| 2020-04-07 | 19.24 |
| 2020-04-06 | 16.27 |
| 2020-04-03 | 14.21 |
| 2020-04-02 | 11.02 |
| 2020-04-01 | 9.42 |
| 2020-03-31 | 9.87 |
| 2020-03-30 | 7.59 |
| 2020-03-27 | 7.59 |
| 2020-03-26 | 7.36 |
| 2020-03-25 | 9.87 |
| 2020-03-24 | 5.08 |
| 2020-03-23 | 1.19 |
| 2020-03-20 | 9.42 |
| 2020-03-19 | 0.51 |
| 2020-03-18 | 5.31 |
| 2020-03-17 | 11.47 |
| 2020-03-16 | 12.16 |
| 2020-03-13 | 15.36 |
| 2020-03-12 | 18.10 |
| 2020-03-11 | 20.61 |
| 2020-03-10 | 17.64 |
| 2020-03-09 | 16.73 |
| 2020-03-06 | 23.35 |
| 2020-03-05 | 25.86 |
| 2020-03-04 | 24.49 |
| 2020-03-03 | 22.21 |
| 2020-03-02 | 21.75 |
| 2020-02-28 | 19.47 |
| 2020-02-27 | 22.21 |
| 2020-02-26 | 22.21 |
| 2020-02-25 | 21.52 |
| 2020-02-24 | 21.07 |
| 2020-02-21 | 23.81 |
| 2020-02-20 | 26.78 |
| 2020-02-19 | 28.61 |
| 2020-02-18 | 28.15 |
| 2020-02-17 | 30.89 |
| 2020-02-14 | 30.89 |
| 2020-02-13 | 28.61 |
| 2020-02-12 | 28.83 |
| 2020-02-11 | 28.61 |
| 2020-02-10 | 24.04 |
| 2020-02-07 | 22.67 |
| 2020-02-06 | 24.95 |
| 2020-02-05 | 19.70 |
| 2020-02-04 | 18.78 |
| 2020-02-03 | 15.81 |
| 2020-01-31 | 15.36 |
| 2020-01-30 | 15.81 |
| 2020-01-29 | 18.55 |
| 2020-01-24 | 23.12 |
| 2020-01-23 | 24.04 |
| 2020-01-22 | 29.06 |
| 2020-01-21 | 27.23 |
| 2020-01-20 | 31.80 |
| 2020-01-17 | 35.46 |
| 2020-01-16 | 38.43 |
| 2020-01-15 | 34.54 |
| 2020-01-14 | 35.23 |
| 2020-01-13 | 35.46 |
| 2020-01-10 | 35.69 |
| 2020-01-09 | 36.83 |
| 2020-01-08 | 36.60 |
| 2020-01-07 | 34.77 |
| 2020-01-06 | 34.77 |
| 2020-01-03 | 36.83 |
| 2020-01-02 | 40.25 |
| 2019-12-31 | 38.66 |
| 2019-12-30 | 37.51 |
| 2019-12-27 | 37.51 |
| 2019-12-24 | 34.77 |
| 2019-12-23 | 35.91 |
| 2019-12-20 | 35.23 |
| 2019-12-19 | 32.49 |
| 2019-12-18 | 32.03 |
| 2019-12-17 | 32.72 |
| 2019-12-16 | 33.17 |
| 2019-12-13 | 33.40 |
| 2019-12-12 | 31.57 |
| 2019-12-11 | 32.26 |
| 2019-12-10 | 29.98 |
| 2019-12-09 | 26.78 |
| 2019-12-06 | 24.27 |
| 2019-12-05 | 22.89 |
| 2019-12-04 | 21.98 |
| 2019-12-03 | 25.86 |
| 2019-12-02 | 23.12 |
| 2019-11-29 | 19.92 |
| 2019-11-28 | 22.44 |
| 2019-11-27 | 22.44 |
| 2019-11-26 | 21.52 |
| 2019-11-25 | 23.58 |
| 2019-11-22 | 21.75 |
| 2019-11-21 | 19.70 |
| 2019-11-20 | 21.52 |
| 2019-11-19 | 21.07 |
| 2019-11-18 | 19.24 |
| 2019-11-15 | 16.96 |
| 2019-11-14 | 17.41 |
| 2019-11-13 | 18.33 |
| 2019-11-12 | 21.07 |
| 2019-11-11 | 20.15 |
| 2019-11-08 | 23.81 |
| 2019-11-07 | 25.41 |
| 2019-11-06 | 25.18 |
| 2019-11-05 | 23.81 |
| 2019-11-04 | 19.01 |
| 2019-11-01 | 15.58 |
| 2019-10-31 | 13.30 |
| 2019-10-30 | 13.53 |
| 2019-10-29 | 15.58 |
| 2019-10-28 | 15.58 |
| 2019-10-25 | 15.13 |
| 2019-10-24 | 14.90 |
| 2019-10-23 | 17.64 |
| 2019-10-22 | 20.15 |
| 2019-10-21 | 21.52 |
| 2019-10-18 | 19.70 |
| 2019-10-17 | 19.70 |
| 2019-10-16 | 17.87 |
| 2019-10-15 | 17.64 |
| 2019-10-14 | 18.78 |
| 2019-10-11 | 18.33 |
| 2019-10-10 | 15.36 |
| 2019-10-09 | 14.90 |
| 2019-10-08 | 15.13 |
| 2019-10-04 | 14.44 |
| 2019-10-03 | 13.76 |
| 2019-10-02 | 12.39 |
| 2019-09-30 | 12.62 |
| 2019-09-27 | 12.16 |
| 2019-09-26 | 13.07 |
| 2019-09-25 | 12.84 |
| 2019-09-24 | 13.76 |
| 2019-09-23 | 13.76 |
| 2019-09-20 | 15.13 |
| 2019-09-19 | 15.13 |
| 2019-09-18 | 16.73 |
| 2019-09-17 | 16.04 |
| 2019-09-16 | 17.87 |
| 2019-09-13 | 18.77 |
| 2019-09-12 | 15.85 |
| 2019-09-11 | 17.20 |
| 2019-09-10 | 14.73 |
| 2019-09-09 | 13.83 |
| 2019-09-06 | 15.40 |
| 2019-09-05 | 14.95 |
| 2019-09-04 | 15.17 |
| 2019-09-03 | 10.24 |
| 2019-09-02 | 11.36 |
| 2019-08-30 | 11.36 |
| 2019-08-29 | 11.58 |
| 2019-08-28 | 11.81 |
| 2019-08-27 | 10.46 |
| 2019-08-26 | 9.79 |
| 2019-08-23 | 12.71 |
| 2019-08-22 | 13.83 |
| 2019-08-21 | 16.30 |
| 2019-08-20 | 15.17 |
| 2019-08-19 | 15.40 |
| 2019-08-16 | 11.36 |
| 2019-08-15 | 10.91 |
| 2019-08-14 | 9.11 |
| 2019-08-13 | 9.79 |
| 2019-08-12 | 12.71 |
| 2019-08-09 | 13.15 |
| 2019-08-08 | 14.05 |
| 2019-08-07 | 12.93 |
| 2019-08-06 | 11.13 |
| 2019-08-05 | 11.81 |
| 2019-08-02 | 16.30 |
| 2019-08-01 | 19.22 |
| 2019-07-31 | 20.79 |
| 2019-07-30 | 23.93 |
| 2019-07-29 | 23.71 |
| 2019-07-26 | 25.50 |
| 2019-07-25 | 26.62 |
| 2019-07-24 | 25.50 |
| 2019-07-23 | 25.05 |
| 2019-07-22 | 25.28 |
| 2019-07-19 | 28.65 |
| 2019-07-18 | 27.75 |
| 2019-07-17 | 27.97 |
| 2019-07-16 | 28.20 |
| 2019-07-15 | 29.77 |
| 2019-07-12 | 28.87 |
| 2019-07-11 | 28.87 |
| 2019-07-10 | 27.52 |
| 2019-07-09 | 27.75 |
| 2019-07-08 | 29.09 |
| 2019-07-05 | 32.46 |
| 2019-07-04 | 31.79 |
| 2019-07-03 | 31.34 |
| 2019-07-02 | 30.44 |
| 2019-06-28 | 29.32 |
| 2019-06-27 | 26.18 |
| 2019-06-26 | 23.71 |
| 2019-06-25 | 23.93 |
| 2019-06-24 | 24.83 |
| 2019-06-21 | 24.83 |
| 2019-06-20 | 26.18 |
| 2019-06-19 | 24.16 |
| 2019-06-18 | 22.58 |
| 2019-06-17 | 22.13 |
| 2019-06-14 | 22.36 |
| 2019-06-13 | 23.46 |
| 2019-06-12 | 21.03 |
| 2019-06-11 | 23.46 |
| 2019-06-10 | 24.78 |
| 2019-06-06 | 21.25 |
| 2019-06-05 | 19.49 |
| 2019-06-04 | 18.61 |
| 2019-06-03 | 21.03 |
| 2019-05-31 | 19.93 |
| 2019-05-30 | 20.15 |
| 2019-05-29 | 20.81 |
| 2019-05-28 | 21.25 |
| 2019-05-27 | 19.71 |
| 2019-05-24 | 20.81 |
| 2019-05-23 | 21.47 |
| 2019-05-22 | 23.46 |
| 2019-05-21 | 24.12 |
| 2019-05-20 | 24.56 |
| 2019-05-17 | 25.66 |
| 2019-05-16 | 26.98 |
| 2019-05-15 | 25.22 |
| 2019-05-14 | 25.22 |
| 2019-05-10 | 27.43 |
| 2019-05-09 | 24.34 |
| 2019-05-08 | 27.87 |
| 2019-05-07 | 26.98 |
| 2019-05-06 | 26.54 |
| 2019-05-03 | 29.19 |
| 2019-05-02 | 29.41 |
| 2019-04-30 | 29.41 |
| 2019-04-29 | 30.51 |
| 2019-04-26 | 28.75 |
| 2019-04-25 | 26.54 |
| 2019-04-24 | 27.87 |
| 2019-04-23 | 24.56 |
| 2019-04-18 | 26.76 |
| 2019-04-17 | 30.07 |
| 2019-04-16 | 31.17 |
| 2019-04-15 | 32.06 |
| 2019-04-12 | 32.28 |
| 2019-04-11 | 31.17 |
| 2019-04-10 | 34.48 |
| 2019-04-09 | 33.82 |
| 2019-04-08 | 32.50 |
| 2019-04-04 | 32.50 |
| 2019-04-03 | 34.04 |
| 2019-04-02 | 34.70 |
| 2019-04-01 | 36.46 |
| 2019-03-29 | 31.39 |
| 2019-03-28 | 26.76 |
| 2019-03-27 | 26.54 |
| 2019-03-26 | 24.78 |
| 2019-03-25 | 24.78 |
| 2019-03-22 | 26.10 |
| 2019-03-21 | 27.87 |
| 2019-03-20 | 32.06 |
| 2019-03-19 | 34.70 |
| 2019-03-18 | 34.26 |
| 2019-03-15 | 25.44 |
| 2019-03-14 | 24.34 |
| 2019-03-13 | 24.78 |
| 2019-03-12 | 25.22 |
| 2019-03-11 | 23.02 |
| 2019-03-08 | 22.58 |
| 2019-03-07 | 26.54 |
| 2019-03-06 | 28.09 |
| 2019-03-05 | 28.75 |
| 2019-03-04 | 30.51 |
| 2019-03-01 | 29.41 |
| 2019-02-28 | 27.43 |
| 2019-02-27 | 26.10 |
| 2019-02-26 | 27.87 |
| 2019-02-25 | 28.09 |
| 2019-02-22 | 28.53 |
| 2019-02-21 | 27.87 |
| 2019-02-20 | 26.98 |
| 2019-02-19 | 25.66 |
| 2019-02-18 | 27.43 |
| 2019-02-15 | 27.65 |
| 2019-02-14 | 30.29 |
| 2019-02-13 | 27.43 |
| 2019-02-12 | 26.32 |
| 2019-02-11 | 27.65 |
| 2019-02-08 | 28.31 |
| 2019-02-04 | 28.97 |
| 2019-02-01 | 28.75 |
| 2019-01-31 | 30.07 |
| 2019-01-30 | 27.65 |
| 2019-01-29 | 24.34 |
| 2019-01-28 | 25.00 |
| 2019-01-25 | 24.34 |
| 2019-01-24 | 21.03 |
| 2019-01-23 | 20.81 |
| 2019-01-22 | 19.27 |
| 2019-01-21 | 20.59 |
| 2019-01-18 | 22.58 |
| 2019-01-17 | 19.71 |
| 2019-01-16 | 23.68 |
| 2019-01-15 | 23.24 |
| 2019-01-14 | 21.25 |
| 2019-01-11 | 21.03 |
| 2019-01-10 | 17.51 |
| 2019-01-09 | 19.05 |
| 2019-01-08 | 18.17 |
| 2019-01-07 | 17.95 |
| 2019-01-04 | 16.84 |
| 2019-01-03 | 14.64 |
| 2019-01-02 | 11.99 |
| 2018-12-31 | 18.61 |
| 2018-12-28 | 15.74 |
| 2018-12-27 | 13.98 |
| 2018-12-24 | 14.86 |
| 2018-12-21 | 17.06 |
| 2018-12-20 | 18.39 |
| 2018-12-19 | 18.39 |
| 2018-12-18 | 17.06 |
| 2018-12-17 | 20.15 |
| 2018-12-14 | 19.93 |
| 2018-12-13 | 23.02 |
| 2018-12-12 | 19.49 |
| 2018-12-11 | 13.54 |
| 2018-12-10 | 14.64 |
| 2018-12-07 | 16.62 |
| 2018-12-06 | 15.52 |
| 2018-12-05 | 18.61 |
| 2018-12-04 | 19.05 |
| 2018-12-03 | 21.25 |
| 2018-11-30 | 20.37 |
| 2018-11-29 | 17.28 |
| 2018-11-28 | 18.39 |
| 2018-11-27 | 14.64 |
| 2018-11-26 | 16.62 |
| 2018-11-23 | 14.20 |
| 2018-11-22 | 15.96 |
| 2018-11-21 | 17.51 |
| 2018-11-20 | 16.62 |
| 2018-11-19 | 21.25 |
| 2018-11-16 | 16.62 |
| 2018-11-15 | 14.86 |
| 2018-11-14 | 11.55 |
| 2018-11-13 | 10.45 |
| 2018-11-12 | 10.23 |
| 2018-11-09 | 11.11 |
| 2018-11-08 | 13.98 |
| 2018-11-07 | 13.10 |
| 2018-11-06 | 13.32 |
| 2018-11-05 | 13.32 |
| 2018-11-02 | 17.06 |
| 2018-11-01 | 13.32 |
| 2018-10-31 | 8.25 |
| 2018-10-30 | 6.48 |
| 2018-10-29 | 7.80 |
| 2018-10-26 | 5.82 |
| 2018-10-25 | 5.16 |
| 2018-10-24 | 4.28 |
| 2018-10-23 | 4.06 |
| 2018-10-22 | 7.14 |
| 2018-10-19 | 3.40 |
| 2018-10-18 | 1.19 |
| 2018-10-16 | -0.57 |
| 2018-10-15 | 0.09 |
| 2018-10-12 | 2.29 |
| 2018-10-11 | -0.35 |
| 2018-10-10 | 4.50 |
| 2018-10-09 | 1.41 |
| 2018-10-08 | 1.63 |
| 2018-10-05 | 3.62 |
| 2018-10-04 | 2.51 |
| 2018-10-03 | 5.38 |
| 2018-10-02 | 4.94 |
| 2018-09-28 | 8.03 |
| 2018-09-27 | 9.57 |
| 2018-09-26 | 10.89 |
| 2018-09-24 | 11.55 |
| 2018-09-21 | 15.30 |
| 2018-09-20 | 11.99 |
| 2018-09-19 | 10.45 |
| 2018-09-18 | 4.72 |
| 2018-09-17 | 2.95 |
| 2018-09-14 | 4.69 |
| 2018-09-13 | 3.17 |
| 2018-09-12 | -0.51 |
| 2018-09-11 | 0.14 |
| 2018-09-10 | 2.30 |
| 2018-09-07 | 3.60 |
| 2018-09-06 | 4.04 |
| 2018-09-05 | 4.69 |
| 2018-09-04 | 6.86 |
| 2018-09-03 | 6.86 |
| 2018-08-31 | 7.72 |
| 2018-08-30 | 8.81 |
| 2018-08-29 | 8.81 |
| 2018-08-28 | 9.24 |
| 2018-08-27 | 9.89 |
| 2018-08-24 | 5.99 |
| 2018-08-23 | 5.99 |
| 2018-08-22 | 4.69 |
| 2018-08-21 | 4.47 |
| 2018-08-20 | 2.74 |
| 2018-08-17 | 0.57 |
| 2018-08-16 | -1.16 |
| 2018-08-15 | -1.38 |
| 2018-08-14 | 1.22 |
| 2018-08-13 | 1.22 |
| 2018-08-10 | 3.17 |
| 2018-08-09 | 0.57 |
| 2018-08-08 | 0.35 |
| 2018-08-07 | 3.17 |
| 2018-08-06 | 0.35 |
| 2018-08-03 | 2.09 |
| 2018-08-02 | 2.09 |
| 2018-08-01 | 4.04 |
| 2018-07-31 | 6.86 |
| 2018-07-30 | 7.72 |
| 2018-07-27 | 8.81 |
| 2018-07-26 | 8.16 |
| 2018-07-25 | 8.37 |
| 2018-07-24 | 6.64 |
| 2018-07-23 | 3.17 |
| 2018-07-20 | 1.44 |
| 2018-07-19 | 2.52 |
| 2018-07-18 | 5.12 |
| 2018-07-17 | 5.77 |
| 2018-07-16 | 9.24 |
| 2018-07-13 | 10.11 |
| 2018-07-12 | 8.16 |
| 2018-07-11 | 7.72 |
| 2018-07-10 | 10.76 |
| 2018-07-09 | 9.89 |
| 2018-07-06 | 7.07 |
| 2018-07-05 | 7.07 |
| 2018-07-04 | 8.16 |
| 2018-07-03 | 10.32 |
| 2018-06-29 | 12.06 |
| 2018-06-28 | 6.86 |
| 2018-06-27 | 7.51 |
| 2018-06-26 | 11.62 |
| 2018-06-25 | 12.49 |
| 2018-06-22 | 16.39 |
| 2018-06-21 | 16.61 |
| 2018-06-20 | 18.56 |
| 2018-06-19 | 18.78 |
| 2018-06-15 | 24.20 |
| 2018-06-14 | 23.55 |
| 2018-06-13 | 25.06 |
| 2018-06-12 | 24.41 |
| 2018-06-11 | 22.49 |
| 2018-06-08 | 22.92 |
| 2018-06-07 | 23.77 |
| 2018-06-06 | 21.43 |
| 2018-06-05 | 20.36 |
| 2018-06-04 | 15.66 |
| 2018-06-01 | 12.04 |
| 2018-05-31 | 12.04 |
| 2018-05-30 | 9.90 |
| 2018-05-29 | 11.82 |
| 2018-05-28 | 13.53 |
| 2018-05-25 | 12.89 |
| 2018-05-24 | 13.53 |
| 2018-05-23 | 13.74 |
| 2018-05-21 | 16.73 |
| 2018-05-18 | 16.73 |
| 2018-05-17 | 15.24 |
| 2018-05-16 | 17.37 |
| 2018-05-15 | 17.16 |
| 2018-05-14 | 17.80 |
| 2018-05-11 | 15.45 |
| 2018-05-10 | 14.81 |
| 2018-05-09 | 14.38 |
| 2018-05-08 | 12.89 |
| 2018-05-07 | 11.82 |
| 2018-05-04 | 11.61 |
| 2018-05-03 | 13.10 |
| 2018-05-02 | 13.10 |
| 2018-04-30 | 13.32 |
| 2018-04-27 | 9.90 |
| 2018-04-26 | 9.69 |
| 2018-04-25 | 11.82 |
| 2018-04-24 | 12.68 |
| 2018-04-23 | 9.05 |
| 2018-04-20 | 11.18 |
| 2018-04-19 | 13.53 |
| 2018-04-18 | 11.40 |
| 2018-04-17 | 11.82 |
| 2018-04-16 | 13.96 |
| 2018-04-13 | 17.80 |
| 2018-04-12 | 16.94 |
| 2018-04-11 | 18.44 |
| 2018-04-10 | 19.72 |
| 2018-04-09 | 18.22 |
| 2018-04-06 | 15.88 |
| 2018-04-04 | 15.45 |
| 2018-04-03 | 16.73 |
| 2018-03-29 | 16.30 |
| 2018-03-28 | 16.52 |
| 2018-03-27 | 20.78 |
| 2018-03-26 | 15.66 |
| 2018-03-23 | 18.01 |
| 2018-03-22 | 24.20 |
| 2018-03-21 | 23.77 |
| 2018-03-20 | 18.65 |
| 2018-03-19 | 18.44 |
| 2018-03-16 | 19.72 |
| 2018-03-15 | 19.08 |
| 2018-03-14 | 18.44 |
| 2018-03-13 | 18.44 |
| 2018-03-12 | 20.57 |
| 2018-03-09 | 19.72 |
| 2018-03-08 | 17.37 |
| 2018-03-07 | 16.52 |
| 2018-03-06 | 17.80 |
| 2018-03-05 | 17.80 |
| 2018-03-02 | 18.44 |
| 2018-03-01 | 18.22 |
| 2018-02-28 | 17.37 |
| 2018-02-27 | 21.64 |
| 2018-02-26 | 22.28 |
| 2018-02-23 | 21.00 |
| 2018-02-22 | 18.86 |
| 2018-02-21 | 22.71 |
| 2018-02-20 | 20.78 |
| 2018-02-15 | 22.28 |
| 2018-02-14 | 19.50 |
| 2018-02-13 | 12.68 |
| 2018-02-12 | 11.61 |
| 2018-02-09 | 12.46 |
| 2018-02-08 | 15.66 |
| 2018-02-07 | 15.45 |
| 2018-02-06 | 21.43 |
| 2018-02-05 | 31.88 |
| 2018-02-02 | 32.31 |
| 2018-02-01 | 34.44 |
| 2018-01-31 | 29.32 |
| 2018-01-30 | 31.67 |
| 2018-01-29 | 32.74 |
| 2018-01-26 | 32.10 |
| 2018-01-25 | 29.53 |
| 2018-01-24 | 30.39 |
| 2018-01-23 | 32.31 |
| 2018-01-22 | 29.75 |
| 2018-01-19 | 27.19 |
| 2018-01-18 | 20.36 |
| 2018-01-17 | 21.85 |
| 2018-01-16 | 24.63 |
| 2018-01-15 | 21.64 |
| 2018-01-12 | 26.12 |
| 2018-01-11 | 24.63 |
| 2018-01-10 | 23.99 |
| 2018-01-09 | 24.84 |
| 2018-01-08 | 25.48 |
| 2018-01-05 | 19.29 |
| 2018-01-04 | 16.09 |
| 2018-01-03 | 13.96 |
| 2018-01-02 | 12.25 |
| 2017-12-29 | 7.34 |
| 2017-12-28 | 6.91 |
| 2017-12-27 | 5.21 |
| 2017-12-22 | 4.14 |
| 2017-12-21 | 3.07 |
| 2017-12-20 | 2.65 |
| 2017-12-19 | 2.65 |
| 2017-12-18 | 2.43 |
| 2017-12-15 | 2.22 |
| 2017-12-14 | 3.50 |
| 2017-12-13 | 2.22 |
| 2017-12-12 | 2.22 |
| 2017-12-11 | 2.86 |
| 2017-12-08 | 3.29 |
| 2017-12-07 | 2.01 |
| 2017-12-06 | 3.07 |
| 2017-12-05 | 5.85 |
| 2017-12-04 | 5.85 |
| 2017-12-01 | 6.27 |
| 2017-11-30 | 5.85 |
| 2017-11-29 | 5.42 |
| 2017-11-28 | 4.14 |
| 2017-11-27 | 4.57 |
| 2017-11-24 | 4.78 |
| 2017-11-23 | 4.57 |
| 2017-11-22 | 5.63 |
| 2017-11-21 | 3.07 |
| 2017-11-20 | 1.15 |
| 2017-11-17 | 1.79 |
| 2017-11-16 | 2.43 |
| 2017-11-15 | 2.86 |
| 2017-11-14 | 4.14 |
| 2017-11-13 | 3.93 |
| 2017-11-10 | 4.78 |
| 2017-11-09 | 5.63 |
| 2017-11-08 | 5.85 |
| 2017-11-07 | 6.70 |
| 2017-11-06 | 5.85 |
| 2017-11-03 | 7.13 |
| 2017-11-02 | 7.98 |
| 2017-11-01 | 8.62 |
| 2017-10-31 | 7.98 |
| 2017-10-30 | 8.19 |
| 2017-10-27 | 9.47 |
| 2017-10-26 | 10.76 |
| 2017-10-25 | 11.61 |
| 2017-10-24 | 9.05 |
| 2017-10-23 | 8.62 |
| 2017-10-20 | 9.47 |
| 2017-10-19 | 7.98 |
| 2017-10-18 | 9.90 |
| 2017-10-17 | 9.90 |
| 2017-10-16 | 10.33 |
| 2017-10-13 | 10.33 |
| 2017-10-12 | 10.76 |
| 2017-10-11 | 9.47 |
| 2017-10-10 | 10.97 |
| 2017-10-09 | 11.40 |
| 2017-10-06 | 13.53 |
| 2017-10-04 | 13.74 |
| 2017-10-03 | 11.18 |
| 2017-09-29 | 8.41 |
| 2017-09-28 | 8.19 |
| 2017-09-27 | 8.62 |
| 2017-09-26 | 7.55 |
| 2017-09-25 | 8.62 |
| 2017-09-22 | 16.52 |
| 2017-09-21 | 19.29 |
| 2017-09-20 | 19.50 |
| 2017-09-19 | 21.43 |
| 2017-09-18 | 24.63 |
| 2017-09-15 | 18.86 |
| 2017-09-14 | 16.52 |
| 2017-09-13 | 15.02 |
| 2017-09-12 | 15.45 |
| 2017-09-11 | 15.24 |
| 2017-09-08 | 14.40 |
| 2017-09-07 | 15.87 |
| 2017-09-06 | 12.50 |
| 2017-09-05 | 12.50 |
| 2017-09-04 | 12.71 |
| 2017-09-01 | 13.98 |
| 2017-08-31 | 15.24 |
| 2017-08-30 | 15.45 |
| 2017-08-29 | 15.45 |
| 2017-08-28 | 16.08 |
| 2017-08-25 | 16.08 |
| 2017-08-24 | 17.14 |
| 2017-08-22 | 11.45 |
| 2017-08-21 | 7.44 |
| 2017-08-18 | 4.49 |
| 2017-08-17 | 6.39 |
| 2017-08-16 | 6.60 |
| 2017-08-15 | 5.76 |
| 2017-08-14 | 5.97 |
| 2017-08-11 | 6.60 |
| 2017-08-10 | 8.71 |
| 2017-08-09 | 10.81 |
| 2017-08-08 | 12.08 |
| 2017-08-07 | 10.39 |
| 2017-08-04 | 11.24 |
| 2017-08-03 | 11.87 |
| 2017-08-02 | 13.13 |
| 2017-08-01 | 11.66 |
| 2017-07-31 | 11.66 |
| 2017-07-28 | 11.24 |
| 2017-07-27 | 12.29 |
| 2017-07-26 | 9.76 |
| 2017-07-25 | 7.87 |
| 2017-07-24 | 8.71 |
| 2017-07-21 | 9.76 |
| 2017-07-20 | 10.18 |
| 2017-07-19 | 7.23 |
| 2017-07-18 | 8.08 |
| 2017-07-17 | 7.87 |
| 2017-07-14 | 7.02 |
| 2017-07-13 | 0.07 |
| 2017-07-12 | -0.77 |
| 2017-07-11 | -0.35 |
| 2017-07-10 | -1.61 |
| 2017-07-07 | -2.25 |
| 2017-07-06 | -1.19 |
| 2017-07-05 | -2.04 |
| 2017-07-04 | -2.46 |
| 2017-07-03 | -1.61 |
| 2017-06-30 | -3.72 |
| 2017-06-29 | -3.72 |
| 2017-06-28 | -3.51 |
| 2017-06-27 | -2.88 |
| 2017-06-26 | -2.67 |
| 2017-06-23 | -4.14 |
| 2017-06-22 | -4.14 |
| 2017-06-21 | -4.35 |
| 2017-06-20 | -3.72 |
| 2017-06-19 | -3.30 |
| 2017-06-16 | -3.51 |
| 2017-06-15 | -4.02 |
| 2017-06-14 | -2.98 |
| 2017-06-13 | -2.78 |
| 2017-06-12 | -3.19 |
| 2017-06-09 | -1.95 |
| 2017-06-08 | -0.91 |
| 2017-06-07 | -0.71 |
| 2017-06-06 | -0.71 |
| 2017-06-05 | -2.98 |
| 2017-06-02 | -3.19 |
| 2017-06-01 | -2.98 |
| 2017-05-31 | -3.19 |
| 2017-05-29 | -2.15 |
| 2017-05-26 | -3.60 |
| 2017-05-25 | -3.19 |
| 2017-05-24 | -5.88 |
| 2017-05-23 | -7.12 |
| 2017-05-22 | -6.71 |
| 2017-05-19 | -7.33 |
| 2017-05-18 | -8.57 |
| 2017-05-17 | -7.95 |
| 2017-05-16 | -7.53 |
| 2017-05-15 | -7.53 |
| 2017-05-12 | -8.77 |
| 2017-05-11 | -8.98 |
| 2017-05-10 | -8.77 |
| 2017-05-09 | -8.77 |
| 2017-05-08 | -10.22 |
| 2017-05-05 | -9.39 |
| 2017-05-04 | -7.74 |
| 2017-05-02 | -7.12 |
| 2017-04-28 | -6.50 |
| 2017-04-27 | -5.67 |
| 2017-04-26 | -4.84 |
| 2017-04-25 | -5.05 |
| 2017-04-24 | -5.88 |
| 2017-04-21 | -5.67 |
| 2017-04-20 | -5.05 |
| 2017-04-19 | -4.84 |
| 2017-04-18 | -4.43 |
| 2017-04-13 | -3.60 |
| 2017-04-12 | -3.60 |
| 2017-04-11 | -5.05 |
| 2017-04-10 | -4.84 |
| 2017-04-07 | -5.05 |
| 2017-04-06 | -5.46 |
| 2017-04-05 | -7.12 |
| 2017-04-03 | -7.53 |
| 2017-03-31 | -8.15 |
| 2017-03-30 | -8.15 |
| 2017-03-29 | -6.71 |
| 2017-03-28 | -6.29 |
| 2017-03-27 | -6.09 |
| 2017-03-24 | -1.74 |
| 2017-03-23 | -0.91 |
| 2017-03-22 | 0.74 |
| 2017-03-21 | 2.60 |
| 2017-03-20 | 1.36 |
| 2017-03-17 | 3.02 |
| 2017-03-16 | 4.67 |
| 2017-03-15 | 3.02 |
| 2017-03-14 | 2.60 |
| 2017-03-13 | 1.78 |
| 2017-03-10 | -0.50 |
| 2017-03-09 | -0.71 |
| 2017-03-08 | 1.16 |
| 2017-03-07 | -1.53 |
| 2017-03-06 | -3.40 |
| 2017-03-03 | -3.60 |
| 2017-03-02 | -2.36 |
| 2017-03-01 | -1.95 |
| 2017-02-28 | -1.12 |
| 2017-02-27 | -0.50 |
| 2017-02-24 | -0.29 |
| 2017-02-23 | 0.74 |
| 2017-02-22 | 1.16 |
| 2017-02-21 | -2.36 |
| 2017-02-20 | -2.15 |
| 2017-02-17 | -2.36 |
| 2017-02-16 | 0.12 |
| 2017-02-15 | 0.53 |
| 2017-02-14 | -0.09 |
| 2017-02-13 | -0.09 |
| 2017-02-10 | -0.09 |
| 2017-02-09 | 1.36 |
| 2017-02-08 | -0.29 |
| 2017-02-07 | -5.26 |
| 2017-02-06 | -5.26 |
| 2017-02-03 | -5.26 |
| 2017-02-02 | -4.84 |
| 2017-02-01 | -4.02 |
| 2017-01-27 | -5.05 |
| 2017-01-26 | -4.84 |
| 2017-01-25 | -6.09 |
| 2017-01-24 | -6.71 |
| 2017-01-23 | -7.12 |
| 2017-01-20 | -7.74 |
| 2017-01-19 | -5.88 |
| 2017-01-18 | -5.88 |
| 2017-01-17 | -6.71 |
| 2017-01-16 | -6.71 |
| 2017-01-13 | -4.84 |
| 2017-01-12 | -6.29 |
| 2017-01-11 | -7.33 |
| 2017-01-10 | -8.98 |
| 2017-01-09 | -10.43 |
| 2017-01-06 | -11.67 |
| 2017-01-05 | -13.12 |
| 2017-01-04 | -14.36 |
| 2017-01-03 | -14.15 |
| 2016-12-30 | -14.98 |
| 2016-12-29 | -16.01 |
| 2016-12-28 | -15.39 |
| 2016-12-23 | -15.60 |
| 2016-12-22 | -15.60 |
| 2016-12-21 | -14.77 |
| 2016-12-20 | -14.77 |
| 2016-12-19 | -14.57 |
| 2016-12-16 | -13.33 |
| 2016-12-15 | -12.29 |
| 2016-12-14 | -10.64 |
| 2016-12-13 | -9.81 |
| 2016-12-12 | -8.98 |
| 2016-12-09 | -6.91 |
| 2016-12-08 | -7.33 |
| 2016-12-07 | -8.98 |
| 2016-12-06 | -8.77 |
| 2016-12-05 | -8.36 |
| 2016-12-02 | -7.53 |
| 2016-12-01 | -6.29 |
| 2016-11-30 | -7.33 |
| 2016-11-29 | -7.33 |
| 2016-11-28 | -6.71 |
| 2016-11-25 | -8.15 |
| 2016-11-24 | -7.33 |
| 2016-11-23 | -6.71 |
| 2016-11-22 | -7.12 |
| 2016-11-21 | -8.77 |
| 2016-11-18 | -8.98 |
| 2016-11-17 | -9.19 |
| 2016-11-16 | -8.98 |
| 2016-11-15 | -5.88 |
| 2016-11-14 | -5.67 |
| 2016-11-11 | -4.02 |
| 2016-11-10 | -1.74 |
| 2016-11-09 | -2.36 |
| 2016-11-08 | -0.50 |
| 2016-11-07 | -1.95 |
| 2016-11-04 | -2.36 |
| 2016-11-03 | -2.15 |
| 2016-11-02 | -1.74 |
| 2016-11-01 | -0.29 |
| 2016-10-31 | -0.91 |
| 2016-10-28 | -0.29 |
| 2016-10-27 | -0.71 |
| 2016-10-26 | -0.71 |
| 2016-10-25 | 0.12 |
| 2016-10-24 | 0.12 |
| 2016-10-20 | 0.74 |
| 2016-10-19 | 1.36 |
| 2016-10-18 | 2.60 |
| 2016-10-17 | -2.15 |
| 2016-10-14 | -1.95 |
| 2016-10-13 | -1.74 |
| 2016-10-12 | 0.74 |
| 2016-10-11 | -0.71 |
| 2016-10-07 | 3.64 |
| 2016-10-06 | 4.88 |
| 2016-10-05 | 5.91 |
| 2016-10-04 | 5.09 |
| 2016-10-03 | 6.74 |
| 2016-09-30 | 8.81 |
| 2016-09-29 | 10.88 |
| 2016-09-28 | 12.12 |
| 2016-09-27 | 11.70 |
| 2016-09-26 | 10.46 |
| 2016-09-23 | 12.74 |
| 2016-09-22 | 12.74 |
| 2016-09-21 | 12.53 |
| 2016-09-20 | 9.64 |
| 2016-09-19 | 8.60 |
| 2016-09-15 | 5.71 |
| 2016-09-14 | 6.33 |
| 2016-09-13 | 5.92 |
| 2016-09-12 | 6.94 |
| 2016-09-09 | 12.04 |
| 2016-09-08 | 9.39 |
| 2016-09-07 | 10.82 |
| 2016-09-06 | 10.20 |
| 2016-09-05 | 9.80 |
| 2016-09-02 | 8.16 |
| 2016-09-01 | 5.10 |
| 2016-08-31 | 4.69 |
| 2016-08-30 | 6.33 |
| 2016-08-29 | 4.69 |
| 2016-08-26 | 3.88 |
| 2016-08-25 | 3.47 |
| 2016-08-24 | 6.12 |
| 2016-08-23 | 7.35 |
| 2016-08-22 | 9.59 |
| 2016-08-19 | 10.20 |
| 2016-08-18 | 9.18 |
| 2016-08-17 | 8.37 |
| 2016-08-16 | 9.80 |
| 2016-08-15 | 10.61 |
| 2016-08-12 | 9.39 |
| 2016-08-11 | 9.18 |
| 2016-08-10 | 10.20 |
| 2016-08-09 | 9.80 |
| 2016-08-08 | 8.78 |
| 2016-08-05 | 6.12 |
| 2016-08-04 | 4.49 |
| 2016-08-03 | 5.31 |
| 2016-08-01 | 5.92 |
| 2016-07-29 | 4.08 |
| 2016-07-28 | 5.92 |
| 2016-07-27 | 5.92 |
| 2016-07-26 | 6.94 |
| 2016-07-25 | 5.92 |
| 2016-07-22 | 6.73 |
| 2016-07-21 | 7.14 |
| 2016-07-20 | 4.69 |
| 2016-07-19 | 4.69 |
| 2016-07-18 | 5.10 |
| 2016-07-15 | 5.31 |
| 2016-07-14 | 5.92 |
| 2016-07-13 | 5.31 |
| 2016-07-12 | 4.49 |
| 2016-07-11 | 3.47 |
| 2016-07-08 | 1.63 |
| 2016-07-07 | 2.04 |
| 2016-07-06 | 1.43 |
| 2016-07-05 | 1.63 |
| 2016-07-04 | 2.45 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy