Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -90.92 |
| 2023-02-23 | -90.92 |
| 2023-02-22 | -90.92 |
| 2023-02-21 | -90.92 |
| 2023-02-20 | -90.92 |
| 2023-02-17 | -90.92 |
| 2023-02-16 | -90.92 |
| 2023-02-15 | -90.92 |
| 2023-02-14 | -90.92 |
| 2023-02-13 | -90.92 |
| 2023-02-10 | -90.92 |
| 2023-02-09 | -91.07 |
| 2023-02-08 | -90.92 |
| 2023-02-07 | -91.07 |
| 2023-02-06 | -91.07 |
| 2023-02-03 | -91.07 |
| 2023-02-02 | -91.07 |
| 2023-02-01 | -91.07 |
| 2023-01-31 | -91.07 |
| 2023-01-30 | -91.07 |
| 2023-01-27 | -91.07 |
| 2023-01-26 | -91.07 |
| 2023-01-20 | -90.92 |
| 2023-01-19 | -91.07 |
| 2023-01-18 | -91.23 |
| 2023-01-17 | -91.23 |
| 2023-01-16 | -91.07 |
| 2023-01-13 | -91.23 |
| 2023-01-12 | -91.23 |
| 2023-01-11 | -91.23 |
| 2023-01-10 | -91.23 |
| 2023-01-09 | -91.23 |
| 2023-01-06 | -91.23 |
| 2023-01-05 | -91.07 |
| 2023-01-04 | -91.23 |
| 2023-01-03 | -91.23 |
| 2022-12-30 | -91.23 |
| 2022-12-29 | -91.07 |
| 2022-12-28 | -91.07 |
| 2022-12-23 | -91.07 |
| 2022-12-22 | -91.23 |
| 2022-12-21 | -91.23 |
| 2022-12-20 | -91.07 |
| 2022-12-19 | -91.07 |
| 2022-12-16 | -91.23 |
| 2022-12-15 | -91.23 |
| 2022-12-14 | -91.23 |
| 2022-12-13 | -91.38 |
| 2022-12-12 | -91.38 |
| 2022-12-09 | -91.38 |
| 2022-12-08 | -91.23 |
| 2022-12-07 | -91.23 |
| 2022-12-06 | -91.38 |
| 2022-12-05 | -91.38 |
| 2022-12-02 | -91.38 |
| 2022-12-01 | -91.38 |
| 2022-11-30 | -91.23 |
| 2022-11-29 | -91.23 |
| 2022-11-28 | -91.38 |
| 2022-11-25 | -91.23 |
| 2022-11-24 | -91.07 |
| 2022-11-23 | -91.38 |
| 2022-11-22 | -91.38 |
| 2022-11-21 | -91.38 |
| 2022-11-18 | -91.38 |
| 2022-11-17 | -91.38 |
| 2022-11-16 | -91.23 |
| 2022-11-15 | -91.38 |
| 2022-11-14 | -91.38 |
| 2022-11-11 | -91.38 |
| 2022-11-10 | -91.38 |
| 2022-11-09 | -91.38 |
| 2022-11-08 | -91.38 |
| 2022-11-07 | -91.38 |
| 2022-11-04 | -91.38 |
| 2022-11-03 | -91.23 |
| 2022-11-02 | -91.23 |
| 2022-11-01 | -91.23 |
| 2022-10-31 | -91.23 |
| 2022-10-28 | -91.23 |
| 2022-10-27 | -91.23 |
| 2022-10-26 | -91.23 |
| 2022-10-25 | -91.23 |
| 2022-10-24 | -93.75 |
| 2022-10-21 | -93.75 |
| 2022-10-20 | -93.75 |
| 2022-10-19 | -93.75 |
| 2022-10-18 | -93.75 |
| 2022-10-17 | -93.75 |
| 2022-10-14 | -93.75 |
| 2022-10-13 | -93.75 |
| 2022-10-12 | -93.78 |
| 2022-10-11 | -93.78 |
| 2022-10-10 | -93.78 |
| 2022-10-07 | -93.78 |
| 2022-10-06 | -93.78 |
| 2022-10-05 | -93.78 |
| 2022-10-03 | -93.78 |
| 2022-09-30 | -93.60 |
| 2022-09-29 | -93.60 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.51 |
| 2022-09-26 | -93.20 |
| 2022-09-23 | -93.20 |
| 2022-09-22 | -93.20 |
| 2022-09-21 | -93.20 |
| 2022-09-20 | -93.38 |
| 2022-09-19 | -93.38 |
| 2022-09-16 | -93.38 |
| 2022-09-15 | -93.38 |
| 2022-09-14 | -93.04 |
| 2022-09-13 | -93.04 |
| 2022-09-09 | -93.04 |
| 2022-09-08 | -93.04 |
| 2022-09-07 | -93.04 |
| 2022-09-06 | -93.04 |
| 2022-09-05 | -93.04 |
| 2022-09-02 | -93.04 |
| 2022-09-01 | -93.04 |
| 2022-08-31 | -93.04 |
| 2022-08-30 | -93.04 |
| 2022-08-29 | -93.04 |
| 2022-08-26 | -92.92 |
| 2022-08-25 | -92.58 |
| 2022-08-24 | -92.58 |
| 2022-08-23 | -92.98 |
| 2022-08-22 | -93.04 |
| 2022-08-19 | -92.92 |
| 2022-08-18 | -92.15 |
| 2022-08-17 | -92.61 |
| 2022-08-16 | -92.61 |
| 2022-08-15 | -92.64 |
| 2022-08-12 | -92.64 |
| 2022-08-11 | -92.64 |
| 2022-08-10 | -92.71 |
| 2022-08-09 | -92.71 |
| 2022-08-08 | -92.49 |
| 2022-08-05 | -92.49 |
| 2022-08-04 | -92.77 |
| 2022-08-03 | -92.77 |
| 2022-08-02 | -92.77 |
| 2022-08-01 | -92.80 |
| 2022-07-29 | -92.80 |
| 2022-07-28 | -92.80 |
| 2022-07-27 | -92.80 |
| 2022-07-26 | -92.98 |
| 2022-07-25 | -92.98 |
| 2022-07-22 | -92.89 |
| 2022-07-21 | -92.89 |
| 2022-07-20 | -92.89 |
| 2022-07-19 | -93.07 |
| 2022-07-18 | -92.89 |
| 2022-07-15 | -93.26 |
| 2022-07-14 | -92.92 |
| 2022-07-13 | -92.92 |
| 2022-07-12 | -92.61 |
| 2022-07-11 | -92.46 |
| 2022-07-08 | -92.92 |
| 2022-07-07 | -92.92 |
| 2022-07-06 | -92.55 |
| 2022-07-05 | -92.86 |
| 2022-07-04 | -92.77 |
| 2022-06-30 | -92.83 |
| 2022-06-29 | -92.00 |
| 2022-06-28 | -92.58 |
| 2022-06-27 | -92.31 |
| 2022-06-24 | -92.31 |
| 2022-06-23 | -92.37 |
| 2022-06-22 | -92.15 |
| 2022-06-21 | -92.15 |
| 2022-06-20 | -91.23 |
| 2022-06-17 | -91.23 |
| 2022-06-16 | -92.00 |
| 2022-06-15 | -92.46 |
| 2022-06-14 | -92.46 |
| 2022-06-13 | -92.89 |
| 2022-06-10 | -92.89 |
| 2022-06-09 | -92.61 |
| 2022-06-08 | -92.55 |
| 2022-06-07 | -92.61 |
| 2022-06-06 | -92.61 |
| 2022-06-02 | -92.61 |
| 2022-06-01 | -91.84 |
| 2022-05-31 | -92.61 |
| 2022-05-30 | -92.49 |
| 2022-05-27 | -92.34 |
| 2022-05-26 | -92.34 |
| 2022-05-25 | -92.34 |
| 2022-05-24 | -92.34 |
| 2022-05-23 | -92.52 |
| 2022-05-20 | -92.49 |
| 2022-05-19 | -92.31 |
| 2022-05-18 | -92.00 |
| 2022-05-17 | -92.46 |
| 2022-05-16 | -92.15 |
| 2022-05-13 | -92.15 |
| 2022-05-12 | -92.15 |
| 2022-05-11 | -92.15 |
| 2022-05-10 | -92.40 |
| 2022-05-06 | -92.31 |
| 2022-05-05 | -92.00 |
| 2022-05-04 | -92.00 |
| 2022-05-03 | -91.84 |
| 2022-04-29 | -91.84 |
| 2022-04-28 | -92.15 |
| 2022-04-27 | -91.69 |
| 2022-04-26 | -91.38 |
| 2022-04-25 | -91.69 |
| 2022-04-22 | -91.84 |
| 2022-04-21 | -92.00 |
| 2022-04-20 | -91.54 |
| 2022-04-19 | -91.84 |
| 2022-04-14 | -91.69 |
| 2022-04-13 | -91.84 |
| 2022-04-12 | -92.00 |
| 2022-04-11 | -91.84 |
| 2022-04-08 | -91.54 |
| 2022-04-07 | -91.69 |
| 2022-04-06 | -91.69 |
| 2022-04-04 | -91.84 |
| 2022-04-01 | -90.61 |
| 2022-03-31 | -92.15 |
| 2022-03-30 | -91.23 |
| 2022-03-29 | -90.77 |
| 2022-03-28 | -90.92 |
| 2022-03-25 | -91.23 |
| 2022-03-24 | -91.23 |
| 2022-03-23 | -90.92 |
| 2022-03-22 | -91.69 |
| 2022-03-21 | -91.69 |
| 2022-03-18 | -91.69 |
| 2022-03-17 | -92.31 |
| 2022-03-16 | -92.74 |
| 2022-03-15 | -92.80 |
| 2022-03-14 | -92.15 |
| 2022-03-11 | -90.77 |
| 2022-03-10 | -91.38 |
| 2022-03-09 | -90.77 |
| 2022-03-08 | -90.77 |
| 2022-03-07 | -90.61 |
| 2022-03-04 | -90.61 |
| 2022-03-03 | -90.30 |
| 2022-03-02 | -90.15 |
| 2022-03-01 | -89.69 |
| 2022-02-28 | -88.92 |
| 2022-02-25 | -88.61 |
| 2022-02-24 | -88.00 |
| 2022-02-23 | -88.15 |
| 2022-02-22 | -87.69 |
| 2022-02-21 | -88.00 |
| 2022-02-18 | -86.92 |
| 2022-02-17 | -86.92 |
| 2022-02-16 | -86.92 |
| 2022-02-15 | -87.38 |
| 2022-02-14 | -87.38 |
| 2022-02-11 | -87.38 |
| 2022-02-10 | -87.38 |
| 2022-02-09 | -87.69 |
| 2022-02-08 | -87.07 |
| 2022-02-07 | -87.07 |
| 2022-02-04 | -87.07 |
| 2022-01-31 | -87.38 |
| 2022-01-28 | -87.38 |
| 2022-01-27 | -87.84 |
| 2022-01-26 | -87.38 |
| 2022-01-25 | -87.38 |
| 2022-01-24 | -87.07 |
| 2022-01-21 | -86.00 |
| 2022-01-20 | -86.00 |
| 2022-01-19 | -86.00 |
| 2022-01-18 | -86.00 |
| 2022-01-17 | -86.00 |
| 2022-01-14 | -85.84 |
| 2022-01-13 | -85.69 |
| 2022-01-12 | -85.69 |
| 2022-01-11 | -86.77 |
| 2022-01-10 | -86.77 |
| 2022-01-07 | -86.77 |
| 2022-01-06 | -87.69 |
| 2022-01-05 | -86.77 |
| 2022-01-04 | -86.30 |
| 2022-01-03 | -88.15 |
| 2021-12-31 | -88.15 |
| 2021-12-30 | -88.15 |
| 2021-12-29 | -88.00 |
| 2021-12-28 | -87.84 |
| 2021-12-24 | -87.53 |
| 2021-12-23 | -87.38 |
| 2021-12-22 | -87.23 |
| 2021-12-21 | -87.07 |
| 2021-12-20 | -87.23 |
| 2021-12-17 | -87.23 |
| 2021-12-16 | -87.07 |
| 2021-12-15 | -87.07 |
| 2021-12-14 | -87.07 |
| 2021-12-13 | -87.07 |
| 2021-12-10 | -87.53 |
| 2021-12-09 | -87.23 |
| 2021-12-08 | -87.23 |
| 2021-12-07 | -87.07 |
| 2021-12-06 | -87.53 |
| 2021-12-03 | -86.15 |
| 2021-12-02 | -85.38 |
| 2021-12-01 | -85.38 |
| 2021-11-30 | -85.07 |
| 2021-11-29 | -85.07 |
| 2021-11-26 | -84.61 |
| 2021-11-25 | -83.99 |
| 2021-11-24 | -83.69 |
| 2021-11-23 | -82.76 |
| 2021-11-22 | -82.76 |
| 2021-11-19 | -83.38 |
| 2021-11-18 | -82.46 |
| 2021-11-17 | -82.46 |
| 2021-11-16 | -82.76 |
| 2021-11-15 | -83.07 |
| 2021-11-12 | -83.07 |
| 2021-11-11 | -83.07 |
| 2021-11-10 | -82.46 |
| 2021-11-09 | -82.46 |
| 2021-11-08 | -82.46 |
| 2021-11-05 | -82.46 |
| 2021-11-04 | -81.84 |
| 2021-11-03 | -82.46 |
| 2021-11-02 | -81.84 |
| 2021-11-01 | -81.22 |
| 2021-10-29 | -80.92 |
| 2021-10-28 | -81.84 |
| 2021-10-27 | -82.46 |
| 2021-10-26 | -83.38 |
| 2021-10-25 | -82.15 |
| 2021-10-22 | -82.15 |
| 2021-10-21 | -83.07 |
| 2021-10-20 | -82.76 |
| 2021-10-19 | -83.69 |
| 2021-10-18 | -84.76 |
| 2021-10-15 | -84.76 |
| 2021-10-12 | -84.76 |
| 2021-10-11 | -85.07 |
| 2021-10-08 | -86.15 |
| 2021-10-07 | -85.69 |
| 2021-10-06 | -85.69 |
| 2021-10-05 | -86.30 |
| 2021-10-04 | -87.53 |
| 2021-09-30 | -87.84 |
| 2021-09-29 | -87.53 |
| 2021-09-28 | -87.23 |
| 2021-09-27 | -87.07 |
| 2021-09-24 | -86.77 |
| 2021-09-23 | -86.77 |
| 2021-09-21 | -86.77 |
| 2021-09-20 | -86.77 |
| 2021-09-17 | -86.77 |
| 2021-09-16 | -86.77 |
| 2021-09-15 | -86.77 |
| 2021-09-14 | -86.77 |
| 2021-09-13 | -86.77 |
| 2021-09-10 | -86.46 |
| 2021-09-09 | -86.61 |
| 2021-09-08 | -86.00 |
| 2021-09-07 | -86.00 |
| 2021-09-06 | -85.84 |
| 2021-09-03 | -85.23 |
| 2021-09-02 | -86.30 |
| 2021-09-01 | -86.46 |
| 2021-08-31 | -86.46 |
| 2021-08-30 | -85.84 |
| 2021-08-27 | -85.84 |
| 2021-08-26 | -85.84 |
| 2021-08-25 | -85.84 |
| 2021-08-24 | -85.53 |
| 2021-08-23 | -85.07 |
| 2021-08-20 | -85.07 |
| 2021-08-19 | -85.07 |
| 2021-08-18 | -85.07 |
| 2021-08-17 | -85.07 |
| 2021-08-16 | -85.07 |
| 2021-08-13 | -85.07 |
| 2021-08-12 | -85.07 |
| 2021-08-11 | -84.76 |
| 2021-08-10 | -84.92 |
| 2021-08-09 | -84.92 |
| 2021-08-06 | -84.92 |
| 2021-08-05 | -84.61 |
| 2021-08-04 | -84.61 |
| 2021-08-03 | -84.76 |
| 2021-08-02 | -84.76 |
| 2021-07-30 | -84.76 |
| 2021-07-29 | -83.38 |
| 2021-07-28 | -84.61 |
| 2021-07-27 | -84.92 |
| 2021-07-26 | -83.99 |
| 2021-07-23 | -83.38 |
| 2021-07-22 | -83.99 |
| 2021-07-21 | -83.69 |
| 2021-07-20 | -83.69 |
| 2021-07-19 | -83.38 |
| 2021-07-16 | -83.07 |
| 2021-07-15 | -82.76 |
| 2021-07-14 | -83.99 |
| 2021-07-13 | -83.69 |
| 2021-07-12 | -83.69 |
| 2021-07-09 | -83.38 |
| 2021-07-08 | -83.69 |
| 2021-07-07 | -83.69 |
| 2021-07-06 | -83.07 |
| 2021-07-05 | -83.07 |
| 2021-07-02 | -83.07 |
| 2021-06-30 | -83.38 |
| 2021-06-29 | -83.38 |
| 2021-06-28 | -83.07 |
| 2021-06-25 | -83.07 |
| 2021-06-24 | -83.38 |
| 2021-06-23 | -82.76 |
| 2021-06-22 | -82.76 |
| 2021-06-21 | -83.69 |
| 2021-06-18 | -83.07 |
| 2021-06-17 | -83.07 |
| 2021-06-16 | -83.07 |
| 2021-06-15 | -82.76 |
| 2021-06-11 | -82.15 |
| 2021-06-10 | -82.46 |
| 2021-06-09 | -82.15 |
| 2021-06-08 | -82.46 |
| 2021-06-07 | -82.46 |
| 2021-06-04 | -82.46 |
| 2021-06-03 | -82.15 |
| 2021-06-02 | -81.53 |
| 2021-06-01 | -81.53 |
| 2021-05-31 | -82.76 |
| 2021-05-28 | -82.46 |
| 2021-05-27 | -82.46 |
| 2021-05-26 | -82.46 |
| 2021-05-25 | -82.76 |
| 2021-05-24 | -82.76 |
| 2021-05-21 | -82.46 |
| 2021-05-20 | -82.46 |
| 2021-05-18 | -82.46 |
| 2021-05-17 | -83.07 |
| 2021-05-14 | -82.46 |
| 2021-05-13 | -82.46 |
| 2021-05-12 | -82.46 |
| 2021-05-11 | -82.76 |
| 2021-05-10 | -82.46 |
| 2021-05-07 | -82.46 |
| 2021-05-06 | -81.84 |
| 2021-05-05 | -82.46 |
| 2021-05-04 | -82.46 |
| 2021-05-03 | -82.76 |
| 2021-04-30 | -82.46 |
| 2021-04-29 | -81.53 |
| 2021-04-28 | -81.84 |
| 2021-04-27 | -82.46 |
| 2021-04-26 | -82.46 |
| 2021-04-23 | -82.15 |
| 2021-04-22 | -81.84 |
| 2021-04-21 | -81.84 |
| 2021-04-20 | -81.84 |
| 2021-04-19 | -81.53 |
| 2021-04-16 | -81.53 |
| 2021-04-15 | -81.53 |
| 2021-04-14 | -81.53 |
| 2021-04-13 | -81.53 |
| 2021-04-12 | -81.84 |
| 2021-04-09 | -81.84 |
| 2021-04-08 | -81.84 |
| 2021-04-07 | -81.84 |
| 2021-04-01 | -81.84 |
| 2021-03-31 | -81.84 |
| 2021-03-30 | -81.84 |
| 2021-03-29 | -81.84 |
| 2021-03-26 | -81.84 |
| 2021-03-25 | -81.84 |
| 2021-03-24 | -81.84 |
| 2021-03-23 | -82.46 |
| 2021-03-22 | -82.46 |
| 2021-03-19 | -81.53 |
| 2021-03-18 | -81.22 |
| 2021-03-17 | -81.22 |
| 2021-03-16 | -81.22 |
| 2021-03-15 | -81.84 |
| 2021-03-12 | -81.53 |
| 2021-03-11 | -81.53 |
| 2021-03-10 | -81.84 |
| 2021-03-09 | -81.22 |
| 2021-03-08 | -81.22 |
| 2021-03-05 | -80.92 |
| 2021-03-04 | -80.92 |
| 2021-03-03 | -81.22 |
| 2021-03-02 | -81.22 |
| 2021-03-01 | -81.22 |
| 2021-02-26 | -80.30 |
| 2021-02-25 | -79.99 |
| 2021-02-24 | -79.99 |
| 2021-02-23 | -79.69 |
| 2021-02-22 | -79.99 |
| 2021-02-19 | -79.99 |
| 2021-02-18 | -79.69 |
| 2021-02-17 | -79.38 |
| 2021-02-16 | -79.07 |
| 2021-02-11 | -81.22 |
| 2021-02-10 | -81.22 |
| 2021-02-09 | -81.22 |
| 2021-02-08 | -81.53 |
| 2021-02-05 | -80.61 |
| 2021-02-04 | -80.61 |
| 2021-02-03 | -80.92 |
| 2021-02-02 | -80.30 |
| 2021-02-01 | -79.99 |
| 2021-01-29 | -80.92 |
| 2021-01-28 | -80.30 |
| 2021-01-27 | -79.99 |
| 2021-01-26 | -79.69 |
| 2021-01-25 | -79.07 |
| 2021-01-22 | -79.07 |
| 2021-01-21 | -78.45 |
| 2021-01-20 | -78.76 |
| 2021-01-19 | -78.76 |
| 2021-01-18 | -79.69 |
| 2021-01-15 | -78.76 |
| 2021-01-14 | -78.76 |
| 2021-01-13 | -79.07 |
| 2021-01-12 | -78.76 |
| 2021-01-11 | -79.07 |
| 2021-01-08 | -78.76 |
| 2021-01-07 | -79.07 |
| 2021-01-06 | -78.76 |
| 2021-01-05 | -78.45 |
| 2021-01-04 | -78.45 |
| 2020-12-31 | -79.07 |
| 2020-12-30 | -79.69 |
| 2020-12-29 | -79.38 |
| 2020-12-28 | -79.69 |
| 2020-12-24 | -79.69 |
| 2020-12-23 | -79.69 |
| 2020-12-22 | -79.99 |
| 2020-12-21 | -80.30 |
| 2020-12-18 | -79.99 |
| 2020-12-17 | -79.38 |
| 2020-12-16 | -79.38 |
| 2020-12-15 | -79.38 |
| 2020-12-14 | -79.38 |
| 2020-12-11 | -79.38 |
| 2020-12-10 | -79.07 |
| 2020-12-09 | -78.15 |
| 2020-12-08 | -78.45 |
| 2020-12-07 | -78.45 |
| 2020-12-04 | -79.99 |
| 2020-12-03 | -78.76 |
| 2020-12-02 | -79.69 |
| 2020-12-01 | -79.07 |
| 2020-11-30 | -79.07 |
| 2020-11-27 | -79.07 |
| 2020-11-26 | -79.07 |
| 2020-11-25 | -79.07 |
| 2020-11-24 | -79.69 |
| 2020-11-23 | -79.69 |
| 2020-11-20 | -79.38 |
| 2020-11-19 | -79.38 |
| 2020-11-18 | -79.38 |
| 2020-11-17 | -79.69 |
| 2020-11-16 | -79.07 |
| 2020-11-13 | -79.38 |
| 2020-11-12 | -79.38 |
| 2020-11-11 | -79.38 |
| 2020-11-10 | -79.38 |
| 2020-11-09 | -79.99 |
| 2020-11-06 | -79.99 |
| 2020-11-05 | -79.99 |
| 2020-11-04 | -80.30 |
| 2020-11-03 | -79.38 |
| 2020-11-02 | -79.38 |
| 2020-10-30 | -79.69 |
| 2020-10-29 | -79.69 |
| 2020-10-28 | -79.99 |
| 2020-10-27 | -80.61 |
| 2020-10-23 | -80.30 |
| 2020-10-22 | -80.61 |
| 2020-10-21 | -79.99 |
| 2020-10-20 | -79.99 |
| 2020-10-19 | -79.99 |
| 2020-10-16 | -79.69 |
| 2020-10-15 | -79.69 |
| 2020-10-14 | -79.69 |
| 2020-10-12 | -79.69 |
| 2020-10-09 | -79.69 |
| 2020-10-08 | -79.99 |
| 2020-10-07 | -79.99 |
| 2020-10-06 | -78.76 |
| 2020-10-05 | -78.76 |
| 2020-09-30 | -78.45 |
| 2020-09-29 | -78.76 |
| 2020-09-28 | -78.76 |
| 2020-09-25 | -78.76 |
| 2020-09-24 | -79.07 |
| 2020-09-23 | -78.15 |
| 2020-09-22 | -78.15 |
| 2020-09-21 | -78.45 |
| 2020-09-18 | -78.45 |
| 2020-09-17 | -78.45 |
| 2020-09-16 | -79.07 |
| 2020-09-15 | -78.76 |
| 2020-09-14 | -78.45 |
| 2020-09-11 | -78.76 |
| 2020-09-10 | -78.76 |
| 2020-09-09 | -79.07 |
| 2020-09-08 | -79.07 |
| 2020-09-07 | -79.07 |
| 2020-09-04 | -78.76 |
| 2020-09-03 | -78.76 |
| 2020-09-02 | -79.99 |
| 2020-09-01 | -79.39 |
| 2020-08-31 | -78.48 |
| 2020-08-28 | -78.48 |
| 2020-08-27 | -78.78 |
| 2020-08-26 | -78.78 |
| 2020-08-25 | -78.78 |
| 2020-08-24 | -78.78 |
| 2020-08-21 | -78.78 |
| 2020-08-20 | -78.78 |
| 2020-08-19 | -78.78 |
| 2020-08-18 | -78.48 |
| 2020-08-17 | -79.39 |
| 2020-08-14 | -79.39 |
| 2020-08-13 | -79.08 |
| 2020-08-12 | -78.78 |
| 2020-08-11 | -79.08 |
| 2020-08-10 | -79.39 |
| 2020-08-07 | -78.78 |
| 2020-08-06 | -78.17 |
| 2020-08-05 | -78.17 |
| 2020-08-04 | -78.17 |
| 2020-08-03 | -78.48 |
| 2020-07-31 | -78.48 |
| 2020-07-30 | -78.17 |
| 2020-07-29 | -77.87 |
| 2020-07-28 | -78.48 |
| 2020-07-27 | -77.87 |
| 2020-07-24 | -78.17 |
| 2020-07-23 | -76.05 |
| 2020-07-22 | -76.05 |
| 2020-07-21 | -75.75 |
| 2020-07-20 | -76.66 |
| 2020-07-17 | -76.36 |
| 2020-07-16 | -76.05 |
| 2020-07-15 | -75.14 |
| 2020-07-14 | -74.84 |
| 2020-07-13 | -72.72 |
| 2020-07-10 | -72.72 |
| 2020-07-09 | -72.11 |
| 2020-07-08 | -70.90 |
| 2020-07-07 | -73.32 |
| 2020-07-06 | -75.75 |
| 2020-07-03 | -78.17 |
| 2020-07-02 | -77.27 |
| 2020-06-30 | -79.08 |
| 2020-06-29 | -79.39 |
| 2020-06-26 | -79.08 |
| 2020-06-24 | -79.39 |
| 2020-06-23 | -79.39 |
| 2020-06-22 | -79.69 |
| 2020-06-19 | -79.99 |
| 2020-06-18 | -79.08 |
| 2020-06-17 | -79.08 |
| 2020-06-16 | -79.08 |
| 2020-06-15 | -78.78 |
| 2020-06-12 | -78.78 |
| 2020-06-11 | -78.78 |
| 2020-06-10 | -79.39 |
| 2020-06-09 | -78.78 |
| 2020-06-08 | -79.08 |
| 2020-06-05 | -80.60 |
| 2020-06-04 | -79.99 |
| 2020-06-03 | -80.30 |
| 2020-06-02 | -80.90 |
| 2020-06-01 | -81.51 |
| 2020-05-29 | -81.51 |
| 2020-05-28 | -81.51 |
| 2020-05-27 | -80.90 |
| 2020-05-26 | -80.60 |
| 2020-05-25 | -81.21 |
| 2020-05-22 | -81.21 |
| 2020-05-21 | -80.30 |
| 2020-05-20 | -80.30 |
| 2020-05-19 | -80.30 |
| 2020-05-18 | -80.90 |
| 2020-05-15 | -80.60 |
| 2020-05-14 | -79.99 |
| 2020-05-13 | -80.60 |
| 2020-05-12 | -79.99 |
| 2020-05-11 | -79.99 |
| 2020-05-08 | -79.99 |
| 2020-05-07 | -79.99 |
| 2020-05-06 | -79.99 |
| 2020-05-05 | -80.90 |
| 2020-05-04 | -79.69 |
| 2020-04-29 | -80.30 |
| 2020-04-28 | -80.30 |
| 2020-04-27 | -80.30 |
| 2020-04-24 | -80.30 |
| 2020-04-23 | -79.99 |
| 2020-04-22 | -79.99 |
| 2020-04-21 | -79.39 |
| 2020-04-20 | -78.78 |
| 2020-04-17 | -78.78 |
| 2020-04-16 | -79.99 |
| 2020-04-15 | -79.99 |
| 2020-04-14 | -80.30 |
| 2020-04-09 | -80.90 |
| 2020-04-08 | -80.90 |
| 2020-04-07 | -81.21 |
| 2020-04-06 | -81.21 |
| 2020-04-03 | -81.21 |
| 2020-04-02 | -80.90 |
| 2020-04-01 | -81.81 |
| 2020-03-31 | -81.51 |
| 2020-03-30 | -81.21 |
| 2020-03-27 | -81.21 |
| 2020-03-26 | -81.51 |
| 2020-03-25 | -79.99 |
| 2020-03-24 | -81.21 |
| 2020-03-23 | -82.12 |
| 2020-03-20 | -81.21 |
| 2020-03-19 | -82.12 |
| 2020-03-18 | -81.21 |
| 2020-03-17 | -79.69 |
| 2020-03-16 | -78.17 |
| 2020-03-13 | -78.17 |
| 2020-03-12 | -77.27 |
| 2020-03-11 | -76.36 |
| 2020-03-10 | -76.66 |
| 2020-03-09 | -75.45 |
| 2020-03-06 | -75.75 |
| 2020-03-05 | -74.23 |
| 2020-03-04 | -76.36 |
| 2020-03-03 | -75.45 |
| 2020-03-02 | -75.14 |
| 2020-02-28 | -75.14 |
| 2020-02-27 | -75.14 |
| 2020-02-26 | -75.14 |
| 2020-02-25 | -75.14 |
| 2020-02-24 | -75.14 |
| 2020-02-21 | -74.54 |
| 2020-02-20 | -74.23 |
| 2020-02-19 | -74.23 |
| 2020-02-18 | -74.54 |
| 2020-02-17 | -74.23 |
| 2020-02-14 | -73.93 |
| 2020-02-13 | -74.23 |
| 2020-02-12 | -73.93 |
| 2020-02-11 | -73.32 |
| 2020-02-10 | -73.63 |
| 2020-02-07 | -73.02 |
| 2020-02-06 | -73.63 |
| 2020-02-05 | -74.84 |
| 2020-02-04 | -72.72 |
| 2020-02-03 | -73.32 |
| 2020-01-31 | -73.32 |
| 2020-01-30 | -74.23 |
| 2020-01-29 | -72.42 |
| 2020-01-24 | -69.99 |
| 2020-01-23 | -69.69 |
| 2020-01-22 | -67.57 |
| 2020-01-21 | -66.96 |
| 2020-01-20 | -64.84 |
| 2020-01-17 | -67.26 |
| 2020-01-16 | -72.42 |
| 2020-01-15 | -76.05 |
| 2020-01-14 | -76.66 |
| 2020-01-13 | -76.66 |
| 2020-01-10 | -76.66 |
| 2020-01-09 | -76.36 |
| 2020-01-08 | -76.66 |
| 2020-01-07 | -76.05 |
| 2020-01-06 | -75.45 |
| 2020-01-03 | -75.14 |
| 2020-01-02 | -74.84 |
| 2019-12-31 | -75.75 |
| 2019-12-30 | -74.54 |
| 2019-12-27 | -74.23 |
| 2019-12-24 | -74.54 |
| 2019-12-23 | -73.93 |
| 2019-12-20 | -73.32 |
| 2019-12-19 | -72.42 |
| 2019-12-18 | -72.72 |
| 2019-12-17 | -71.81 |
| 2019-12-16 | -71.20 |
| 2019-12-13 | -69.99 |
| 2019-12-12 | -70.29 |
| 2019-12-11 | -71.20 |
| 2019-12-10 | -71.81 |
| 2019-12-09 | -69.38 |
| 2019-12-06 | -68.17 |
| 2019-12-05 | -68.47 |
| 2019-12-04 | -69.38 |
| 2019-12-03 | -69.38 |
| 2019-12-02 | -69.38 |
| 2019-11-29 | -69.38 |
| 2019-11-28 | -69.69 |
| 2019-11-27 | -68.17 |
| 2019-11-26 | -67.57 |
| 2019-11-25 | -66.66 |
| 2019-11-22 | -66.66 |
| 2019-11-21 | -66.05 |
| 2019-11-20 | -65.44 |
| 2019-11-19 | -64.53 |
| 2019-11-18 | -64.53 |
| 2019-11-15 | -63.93 |
| 2019-11-14 | -65.44 |
| 2019-11-13 | -66.05 |
| 2019-11-12 | -63.93 |
| 2019-11-11 | -64.23 |
| 2019-11-08 | -64.23 |
| 2019-11-07 | -64.23 |
| 2019-11-06 | -64.23 |
| 2019-11-05 | -64.23 |
| 2019-11-04 | -62.41 |
| 2019-11-01 | -63.32 |
| 2019-10-31 | -63.93 |
| 2019-10-30 | -63.93 |
| 2019-10-29 | -64.23 |
| 2019-10-28 | -64.23 |
| 2019-10-25 | -64.23 |
| 2019-10-24 | -63.62 |
| 2019-10-23 | -65.14 |
| 2019-10-22 | -64.23 |
| 2019-10-21 | -64.23 |
| 2019-10-18 | -63.93 |
| 2019-10-17 | -63.93 |
| 2019-10-16 | -64.53 |
| 2019-10-15 | -64.84 |
| 2019-10-14 | -64.84 |
| 2019-10-11 | -65.14 |
| 2019-10-10 | -64.23 |
| 2019-10-09 | -64.23 |
| 2019-10-08 | -64.23 |
| 2019-10-04 | -64.53 |
| 2019-10-03 | -65.44 |
| 2019-10-02 | -66.05 |
| 2019-09-30 | -65.44 |
| 2019-09-27 | -66.66 |
| 2019-09-26 | -65.14 |
| 2019-09-25 | -66.35 |
| 2019-09-24 | -64.53 |
| 2019-09-23 | -66.66 |
| 2019-09-20 | -65.14 |
| 2019-09-19 | -64.23 |
| 2019-09-18 | -65.14 |
| 2019-09-17 | -65.14 |
| 2019-09-16 | -65.14 |
| 2019-09-13 | -65.14 |
| 2019-09-12 | -63.93 |
| 2019-09-11 | -64.53 |
| 2019-09-10 | -67.87 |
| 2019-09-09 | -68.17 |
| 2019-09-06 | -67.57 |
| 2019-09-05 | -67.87 |
| 2019-09-04 | -68.63 |
| 2019-09-03 | -69.22 |
| 2019-09-02 | -67.73 |
| 2019-08-30 | -68.33 |
| 2019-08-29 | -68.33 |
| 2019-08-28 | -69.52 |
| 2019-08-27 | -70.12 |
| 2019-08-26 | -69.82 |
| 2019-08-23 | -68.33 |
| 2019-08-22 | -66.53 |
| 2019-08-21 | -66.83 |
| 2019-08-20 | -63.85 |
| 2019-08-19 | -63.25 |
| 2019-08-16 | -62.65 |
| 2019-08-15 | -62.05 |
| 2019-08-14 | -62.35 |
| 2019-08-13 | -62.05 |
| 2019-08-12 | -62.35 |
| 2019-08-09 | -60.86 |
| 2019-08-08 | -61.16 |
| 2019-08-07 | -61.46 |
| 2019-08-06 | -61.75 |
| 2019-08-05 | -59.96 |
| 2019-08-02 | -56.67 |
| 2019-08-01 | -56.08 |
| 2019-07-31 | -56.38 |
| 2019-07-30 | -56.38 |
| 2019-07-29 | -56.67 |
| 2019-07-26 | -56.67 |
| 2019-07-25 | -56.67 |
| 2019-07-24 | -56.38 |
| 2019-07-23 | -53.69 |
| 2019-07-22 | -53.69 |
| 2019-07-19 | -52.49 |
| 2019-07-18 | -53.39 |
| 2019-07-17 | -52.79 |
| 2019-07-16 | -52.19 |
| 2019-07-15 | -52.19 |
| 2019-07-12 | -51.00 |
| 2019-07-11 | -50.10 |
| 2019-07-10 | -51.59 |
| 2019-07-09 | -51.89 |
| 2019-07-08 | -52.49 |
| 2019-07-05 | -51.59 |
| 2019-07-04 | -51.89 |
| 2019-07-03 | -52.19 |
| 2019-07-02 | -51.59 |
| 2019-06-28 | -52.49 |
| 2019-06-27 | -52.19 |
| 2019-06-26 | -52.79 |
| 2019-06-25 | -53.69 |
| 2019-06-24 | -52.49 |
| 2019-06-21 | -52.19 |
| 2019-06-20 | -52.49 |
| 2019-06-19 | -53.39 |
| 2019-06-18 | -54.28 |
| 2019-06-17 | -54.58 |
| 2019-06-14 | -55.18 |
| 2019-06-13 | -54.58 |
| 2019-06-12 | -53.69 |
| 2019-06-11 | -53.69 |
| 2019-06-10 | -55.78 |
| 2019-06-06 | -56.08 |
| 2019-06-05 | -55.78 |
| 2019-06-04 | -57.27 |
| 2019-06-03 | -56.38 |
| 2019-05-31 | -56.08 |
| 2019-05-30 | -54.28 |
| 2019-05-29 | -53.69 |
| 2019-05-28 | -53.99 |
| 2019-05-27 | -53.99 |
| 2019-05-24 | -53.99 |
| 2019-05-23 | -54.58 |
| 2019-05-22 | -52.19 |
| 2019-05-21 | -52.79 |
| 2019-05-20 | -52.79 |
| 2019-05-17 | -50.40 |
| 2019-05-16 | -49.50 |
| 2019-05-15 | -49.20 |
| 2019-05-14 | -49.20 |
| 2019-05-10 | -48.31 |
| 2019-05-09 | -48.91 |
| 2019-05-08 | -47.71 |
| 2019-05-07 | -46.81 |
| 2019-05-06 | -47.71 |
| 2019-05-03 | -45.32 |
| 2019-05-02 | -45.32 |
| 2019-04-30 | -45.92 |
| 2019-04-29 | -45.32 |
| 2019-04-26 | -45.62 |
| 2019-04-25 | -45.62 |
| 2019-04-24 | -45.02 |
| 2019-04-23 | -44.72 |
| 2019-04-18 | -43.83 |
| 2019-04-17 | -44.13 |
| 2019-04-16 | -45.62 |
| 2019-04-15 | -46.52 |
| 2019-04-12 | -47.11 |
| 2019-04-11 | -46.81 |
| 2019-04-10 | -46.22 |
| 2019-04-09 | -46.22 |
| 2019-04-08 | -45.62 |
| 2019-04-04 | -45.92 |
| 2019-04-03 | -45.02 |
| 2019-04-02 | -45.32 |
| 2019-04-01 | -46.22 |
| 2019-03-29 | -46.81 |
| 2019-03-28 | -46.81 |
| 2019-03-27 | -46.81 |
| 2019-03-26 | -47.71 |
| 2019-03-25 | -48.01 |
| 2019-03-22 | -46.52 |
| 2019-03-21 | -45.32 |
| 2019-03-20 | -45.02 |
| 2019-03-19 | -43.23 |
| 2019-03-18 | -42.63 |
| 2019-03-15 | -42.03 |
| 2019-03-14 | -39.64 |
| 2019-03-13 | -39.94 |
| 2019-03-12 | -39.34 |
| 2019-03-11 | -38.75 |
| 2019-03-08 | -37.25 |
| 2019-03-07 | -31.28 |
| 2019-03-06 | -29.19 |
| 2019-03-05 | -30.38 |
| 2019-03-04 | -30.68 |
| 2019-03-01 | -30.98 |
| 2019-02-28 | -30.38 |
| 2019-02-27 | -32.77 |
| 2019-02-26 | -35.16 |
| 2019-02-25 | -34.56 |
| 2019-02-22 | -36.06 |
| 2019-02-21 | -37.25 |
| 2019-02-20 | -37.25 |
| 2019-02-19 | -37.25 |
| 2019-02-18 | -34.56 |
| 2019-02-15 | -37.25 |
| 2019-02-14 | -33.37 |
| 2019-02-13 | -30.68 |
| 2019-02-12 | -30.38 |
| 2019-02-11 | -27.99 |
| 2019-02-08 | -29.48 |
| 2019-02-04 | -28.89 |
| 2019-02-01 | -28.89 |
| 2019-01-31 | -31.87 |
| 2019-01-30 | -35.16 |
| 2019-01-29 | -37.55 |
| 2019-01-28 | -37.85 |
| 2019-01-25 | -39.05 |
| 2019-01-24 | -39.94 |
| 2019-01-23 | -40.84 |
| 2019-01-22 | -41.44 |
| 2019-01-21 | -40.84 |
| 2019-01-18 | -41.44 |
| 2019-01-17 | -42.03 |
| 2019-01-16 | -42.33 |
| 2019-01-15 | -42.33 |
| 2019-01-14 | -42.33 |
| 2019-01-11 | -42.33 |
| 2019-01-10 | -42.93 |
| 2019-01-09 | -42.93 |
| 2019-01-08 | -43.53 |
| 2019-01-07 | -43.83 |
| 2019-01-04 | -44.42 |
| 2019-01-03 | -45.32 |
| 2019-01-02 | -45.32 |
| 2018-12-31 | -44.42 |
| 2018-12-28 | -44.72 |
| 2018-12-27 | -45.32 |
| 2018-12-24 | -45.32 |
| 2018-12-21 | -46.22 |
| 2018-12-20 | -48.01 |
| 2018-12-19 | -48.31 |
| 2018-12-18 | -47.71 |
| 2018-12-17 | -47.71 |
| 2018-12-14 | -46.22 |
| 2018-12-13 | -45.62 |
| 2018-12-12 | -43.53 |
| 2018-12-11 | -43.53 |
| 2018-12-10 | -45.02 |
| 2018-12-07 | -44.13 |
| 2018-12-06 | -43.53 |
| 2018-12-05 | -42.93 |
| 2018-12-04 | -42.93 |
| 2018-12-03 | -42.33 |
| 2018-11-30 | -44.13 |
| 2018-11-29 | -43.83 |
| 2018-11-28 | -43.83 |
| 2018-11-27 | -46.22 |
| 2018-11-26 | -46.22 |
| 2018-11-23 | -46.52 |
| 2018-11-22 | -45.62 |
| 2018-11-21 | -46.52 |
| 2018-11-20 | -46.22 |
| 2018-11-19 | -45.32 |
| 2018-11-16 | -45.02 |
| 2018-11-15 | -45.32 |
| 2018-11-14 | -45.32 |
| 2018-11-13 | -44.72 |
| 2018-11-12 | -44.72 |
| 2018-11-09 | -45.02 |
| 2018-11-08 | -43.53 |
| 2018-11-07 | -44.13 |
| 2018-11-06 | -42.03 |
| 2018-11-05 | -42.63 |
| 2018-11-02 | -42.93 |
| 2018-11-01 | -44.72 |
| 2018-10-31 | -45.92 |
| 2018-10-30 | -47.41 |
| 2018-10-29 | -46.52 |
| 2018-10-26 | -46.52 |
| 2018-10-25 | -43.53 |
| 2018-10-24 | -41.73 |
| 2018-10-23 | -43.23 |
| 2018-10-22 | -41.44 |
| 2018-10-19 | -45.62 |
| 2018-10-18 | -46.22 |
| 2018-10-16 | -46.81 |
| 2018-10-15 | -46.22 |
| 2018-10-12 | -44.72 |
| 2018-10-11 | -47.41 |
| 2018-10-10 | -43.83 |
| 2018-10-09 | -43.23 |
| 2018-10-08 | -42.33 |
| 2018-10-05 | -40.84 |
| 2018-10-04 | -40.84 |
| 2018-10-03 | -39.64 |
| 2018-10-02 | -40.54 |
| 2018-09-28 | -37.85 |
| 2018-09-27 | -36.66 |
| 2018-09-26 | -35.16 |
| 2018-09-24 | -35.76 |
| 2018-09-21 | -34.56 |
| 2018-09-20 | -35.76 |
| 2018-09-19 | -36.36 |
| 2018-09-18 | -37.85 |
| 2018-09-17 | -39.05 |
| 2018-09-14 | -38.15 |
| 2018-09-13 | -38.45 |
| 2018-09-12 | -41.14 |
| 2018-09-11 | -41.14 |
| 2018-09-10 | -41.14 |
| 2018-09-07 | -39.34 |
| 2018-09-06 | -39.05 |
| 2018-09-05 | -37.85 |
| 2018-09-04 | -35.46 |
| 2018-09-03 | -37.55 |
| 2018-08-31 | -34.26 |
| 2018-08-30 | -33.07 |
| 2018-08-29 | -34.86 |
| 2018-08-28 | -38.15 |
| 2018-08-27 | -38.15 |
| 2018-08-24 | -41.14 |
| 2018-08-23 | -39.95 |
| 2018-08-22 | -38.47 |
| 2018-08-21 | -37.88 |
| 2018-08-20 | -38.18 |
| 2018-08-17 | -40.84 |
| 2018-08-16 | -41.43 |
| 2018-08-15 | -42.62 |
| 2018-08-14 | -41.73 |
| 2018-08-13 | -40.55 |
| 2018-08-10 | -38.47 |
| 2018-08-09 | -37.59 |
| 2018-08-08 | -39.95 |
| 2018-08-07 | -40.84 |
| 2018-08-06 | -44.10 |
| 2018-08-03 | -43.50 |
| 2018-08-02 | -44.39 |
| 2018-08-01 | -42.62 |
| 2018-07-31 | -42.62 |
| 2018-07-30 | -40.84 |
| 2018-07-27 | -41.14 |
| 2018-07-26 | -40.84 |
| 2018-07-25 | -39.66 |
| 2018-07-24 | -41.73 |
| 2018-07-23 | -42.32 |
| 2018-07-20 | -40.84 |
| 2018-07-19 | -40.84 |
| 2018-07-18 | -40.25 |
| 2018-07-17 | -40.84 |
| 2018-07-16 | -40.25 |
| 2018-07-13 | -40.25 |
| 2018-07-12 | -39.66 |
| 2018-07-11 | -39.66 |
| 2018-07-10 | -38.77 |
| 2018-07-09 | -38.18 |
| 2018-07-06 | -40.25 |
| 2018-07-05 | -39.66 |
| 2018-07-04 | -37.00 |
| 2018-07-03 | -36.40 |
| 2018-06-29 | -33.74 |
| 2018-06-28 | -32.56 |
| 2018-06-27 | -31.97 |
| 2018-06-26 | -31.67 |
| 2018-06-25 | -32.56 |
| 2018-06-22 | -32.26 |
| 2018-06-21 | -31.97 |
| 2018-06-20 | -31.08 |
| 2018-06-19 | -31.67 |
| 2018-06-15 | -24.57 |
| 2018-06-14 | -20.43 |
| 2018-06-13 | -18.66 |
| 2018-06-12 | -19.25 |
| 2018-06-11 | -20.43 |
| 2018-06-08 | -20.14 |
| 2018-06-07 | -15.40 |
| 2018-06-06 | -18.07 |
| 2018-06-05 | -26.05 |
| 2018-06-04 | -25.76 |
| 2018-06-01 | -22.80 |
| 2018-05-31 | -18.36 |
| 2018-05-30 | -23.09 |
| 2018-05-29 | -18.66 |
| 2018-05-28 | -9.78 |
| 2018-05-25 | -0.32 |
| 2018-05-24 | 1.75 |
| 2018-05-23 | 7.37 |
| 2018-05-21 | 14.77 |
| 2018-05-18 | 13.58 |
| 2018-05-17 | 15.36 |
| 2018-05-16 | 13.88 |
| 2018-05-15 | 15.06 |
| 2018-05-14 | 18.91 |
| 2018-05-11 | 17.73 |
| 2018-05-10 | 14.47 |
| 2018-05-09 | 16.84 |
| 2018-05-08 | 21.28 |
| 2018-05-07 | 16.54 |
| 2018-05-04 | 15.06 |
| 2018-05-03 | 16.25 |
| 2018-05-02 | 22.16 |
| 2018-04-30 | 18.61 |
| 2018-04-27 | 11.81 |
| 2018-04-26 | 10.63 |
| 2018-04-25 | 10.92 |
| 2018-04-24 | 15.06 |
| 2018-04-23 | 11.22 |
| 2018-04-20 | 14.18 |
| 2018-04-19 | 12.40 |
| 2018-04-18 | 11.22 |
| 2018-04-17 | 7.08 |
| 2018-04-16 | 10.92 |
| 2018-04-13 | 0.87 |
| 2018-04-12 | -5.64 |
| 2018-04-11 | -0.61 |
| 2018-04-10 | -2.39 |
| 2018-04-09 | 1.75 |
| 2018-04-06 | 0.57 |
| 2018-04-04 | 0.57 |
| 2018-04-03 | 2.64 |
| 2018-03-29 | 3.82 |
| 2018-03-28 | 4.12 |
| 2018-03-27 | 7.96 |
| 2018-03-26 | 7.08 |
| 2018-03-23 | 7.08 |
| 2018-03-22 | 13.29 |
| 2018-03-21 | 12.99 |
| 2018-03-20 | 14.47 |
| 2018-03-19 | 18.61 |
| 2018-03-16 | 29.85 |
| 2018-03-15 | 38.43 |
| 2018-03-14 | 37.84 |
| 2018-03-13 | 44.94 |
| 2018-03-12 | 49.08 |
| 2018-03-09 | 46.12 |
| 2018-03-08 | 46.12 |
| 2018-03-07 | 43.16 |
| 2018-03-06 | 44.94 |
| 2018-03-05 | 39.61 |
| 2018-03-02 | 39.02 |
| 2018-03-01 | 41.09 |
| 2018-02-28 | 39.91 |
| 2018-02-27 | 39.02 |
| 2018-02-26 | 46.71 |
| 2018-02-23 | 46.12 |
| 2018-02-22 | 45.53 |
| 2018-02-21 | 55.29 |
| 2018-02-20 | 48.49 |
| 2018-02-15 | 42.87 |
| 2018-02-14 | 47.60 |
| 2018-02-13 | 45.83 |
| 2018-02-12 | 43.46 |
| 2018-02-09 | 42.28 |
| 2018-02-08 | 47.01 |
| 2018-02-07 | 43.76 |
| 2018-02-06 | 49.97 |
| 2018-02-05 | 68.60 |
| 2018-02-02 | 75.70 |
| 2018-02-01 | 66.83 |
| 2018-01-31 | 79.84 |
| 2018-01-30 | 99.07 |
| 2018-01-29 | 138.71 |
| 2018-01-26 | 159.71 |
| 2018-01-25 | 159.71 |
| 2018-01-24 | 168.88 |
| 2018-01-23 | 169.47 |
| 2018-01-22 | 168.28 |
| 2018-01-19 | 163.85 |
| 2018-01-18 | 162.07 |
| 2018-01-17 | 161.78 |
| 2018-01-16 | 157.93 |
| 2018-01-15 | 157.64 |
| 2018-01-12 | 150.24 |
| 2018-01-11 | 144.33 |
| 2018-01-10 | 143.44 |
| 2018-01-09 | 142.55 |
| 2018-01-08 | 140.78 |
| 2018-01-05 | 139.59 |
| 2018-01-04 | 133.97 |
| 2018-01-03 | 131.61 |
| 2018-01-02 | 123.32 |
| 2017-12-29 | 121.85 |
| 2017-12-28 | 125.69 |
| 2017-12-27 | 125.10 |
| 2017-12-22 | 127.47 |
| 2017-12-21 | 124.80 |
| 2017-12-20 | 124.51 |
| 2017-12-19 | 125.99 |
| 2017-12-18 | 126.87 |
| 2017-12-15 | 128.06 |
| 2017-12-14 | 131.01 |
| 2017-12-13 | 130.42 |
| 2017-12-12 | 136.93 |
| 2017-12-11 | 136.34 |
| 2017-12-08 | 147.28 |
| 2017-12-07 | 148.76 |
| 2017-12-06 | 151.42 |
| 2017-12-05 | 155.86 |
| 2017-12-04 | 155.86 |
| 2017-12-01 | 163.85 |
| 2017-11-30 | 184.55 |
| 2017-11-29 | 138.41 |
| 2017-11-28 | 124.80 |
| 2017-11-27 | 126.28 |
| 2017-11-24 | 110.60 |
| 2017-11-23 | 130.42 |
| 2017-11-22 | 133.09 |
| 2017-11-21 | 130.42 |
| 2017-11-20 | 127.76 |
| 2017-11-17 | 128.94 |
| 2017-11-16 | 120.07 |
| 2017-11-15 | 121.55 |
| 2017-11-14 | 118.00 |
| 2017-11-13 | 121.85 |
| 2017-11-10 | 107.35 |
| 2017-11-09 | 104.69 |
| 2017-11-08 | 107.35 |
| 2017-11-07 | 96.41 |
| 2017-11-06 | 93.15 |
| 2017-11-03 | 91.97 |
| 2017-11-02 | 83.98 |
| 2017-11-01 | 83.39 |
| 2017-10-31 | 78.07 |
| 2017-10-30 | 67.42 |
| 2017-10-27 | 68.01 |
| 2017-10-26 | 66.24 |
| 2017-10-25 | 60.62 |
| 2017-10-24 | 56.47 |
| 2017-10-23 | 63.28 |
| 2017-10-20 | 64.46 |
| 2017-10-19 | 61.21 |
| 2017-10-18 | 64.76 |
| 2017-10-17 | 58.84 |
| 2017-10-16 | 56.47 |
| 2017-10-13 | 49.08 |
| 2017-10-12 | 39.91 |
| 2017-10-11 | 38.73 |
| 2017-10-10 | 38.43 |
| 2017-10-09 | 38.73 |
| 2017-10-06 | 30.44 |
| 2017-10-04 | 23.35 |
| 2017-10-03 | 22.46 |
| 2017-09-29 | 17.73 |
| 2017-09-28 | 15.66 |
| 2017-09-27 | 9.15 |
| 2017-09-26 | 5.30 |
| 2017-09-25 | 1.75 |
| 2017-09-22 | 4.12 |
| 2017-09-21 | 7.67 |
| 2017-09-20 | 4.12 |
| 2017-09-19 | 2.34 |
| 2017-09-18 | 3.23 |
| 2017-09-15 | -0.61 |
| 2017-09-14 | -0.32 |
| 2017-09-13 | 0.27 |
| 2017-09-12 | 2.05 |
| 2017-09-11 | 0.87 |
| 2017-09-08 | -4.16 |
| 2017-09-07 | -4.16 |
| 2017-09-06 | -4.75 |
| 2017-09-05 | -3.87 |
| 2017-09-04 | -4.75 |
| 2017-09-01 | -4.75 |
| 2017-08-31 | -3.87 |
| 2017-08-30 | -1.50 |
| 2017-08-29 | -5.94 |
| 2017-08-28 | -5.64 |
| 2017-08-25 | -8.30 |
| 2017-08-24 | -10.97 |
| 2017-08-22 | -11.41 |
| 2017-08-21 | -12.88 |
| 2017-08-18 | -13.17 |
| 2017-08-17 | -12.00 |
| 2017-08-16 | -14.34 |
| 2017-08-15 | -14.93 |
| 2017-08-14 | -15.81 |
| 2017-08-11 | -17.28 |
| 2017-08-10 | -15.52 |
| 2017-08-09 | -14.64 |
| 2017-08-08 | -13.76 |
| 2017-08-07 | -14.05 |
| 2017-08-04 | -14.64 |
| 2017-08-03 | -14.93 |
| 2017-08-02 | -14.93 |
| 2017-08-01 | -16.98 |
| 2017-07-31 | -20.21 |
| 2017-07-28 | -20.50 |
| 2017-07-27 | -18.45 |
| 2017-07-26 | -19.04 |
| 2017-07-25 | -19.33 |
| 2017-07-24 | -19.33 |
| 2017-07-21 | -19.04 |
| 2017-07-20 | -17.86 |
| 2017-07-19 | -18.16 |
| 2017-07-18 | -18.74 |
| 2017-07-17 | -16.98 |
| 2017-07-14 | -16.98 |
| 2017-07-13 | -16.98 |
| 2017-07-12 | -16.40 |
| 2017-07-11 | -16.98 |
| 2017-07-10 | -18.74 |
| 2017-07-07 | -19.33 |
| 2017-07-06 | -18.45 |
| 2017-07-05 | -18.16 |
| 2017-07-04 | -18.74 |
| 2017-07-03 | -17.57 |
| 2017-06-30 | -17.28 |
| 2017-06-29 | -17.28 |
| 2017-06-28 | -17.86 |
| 2017-06-27 | -16.40 |
| 2017-06-26 | -16.40 |
| 2017-06-23 | -16.98 |
| 2017-06-22 | -16.69 |
| 2017-06-21 | -16.98 |
| 2017-06-20 | -17.57 |
| 2017-06-19 | -21.97 |
| 2017-06-16 | -25.49 |
| 2017-06-15 | -24.90 |
| 2017-06-14 | -23.73 |
| 2017-06-13 | -24.32 |
| 2017-06-12 | -24.61 |
| 2017-06-09 | -23.44 |
| 2017-06-08 | -22.56 |
| 2017-06-07 | -22.56 |
| 2017-06-06 | -21.97 |
| 2017-06-05 | -21.68 |
| 2017-06-02 | -21.38 |
| 2017-06-01 | -22.26 |
| 2017-05-31 | -22.26 |
| 2017-05-29 | -21.97 |
| 2017-05-26 | -22.26 |
| 2017-05-25 | -22.56 |
| 2017-05-24 | -24.32 |
| 2017-05-23 | -24.02 |
| 2017-05-22 | -24.02 |
| 2017-05-19 | -24.61 |
| 2017-05-18 | -24.90 |
| 2017-05-17 | -22.56 |
| 2017-05-16 | -21.38 |
| 2017-05-15 | -20.21 |
| 2017-05-12 | -20.21 |
| 2017-05-11 | -19.92 |
| 2017-05-10 | -19.92 |
| 2017-05-09 | -20.50 |
| 2017-05-08 | -20.50 |
| 2017-05-05 | -22.56 |
| 2017-05-04 | -21.97 |
| 2017-05-02 | -20.80 |
| 2017-04-28 | -21.09 |
| 2017-04-27 | -20.21 |
| 2017-04-26 | -19.92 |
| 2017-04-25 | -18.16 |
| 2017-04-24 | -20.21 |
| 2017-04-21 | -22.26 |
| 2017-04-20 | -25.20 |
| 2017-04-19 | -25.78 |
| 2017-04-18 | -25.49 |
| 2017-04-13 | -25.20 |
| 2017-04-12 | -25.49 |
| 2017-04-11 | -26.37 |
| 2017-04-10 | -25.78 |
| 2017-04-07 | -25.20 |
| 2017-04-06 | -24.02 |
| 2017-04-05 | -23.73 |
| 2017-04-03 | -24.61 |
| 2017-03-31 | -25.78 |
| 2017-03-30 | -25.78 |
| 2017-03-29 | -25.49 |
| 2017-03-28 | -25.20 |
| 2017-03-27 | -24.90 |
| 2017-03-24 | -22.56 |
| 2017-03-23 | -22.85 |
| 2017-03-22 | -21.97 |
| 2017-03-21 | -20.21 |
| 2017-03-20 | -20.50 |
| 2017-03-17 | -20.50 |
| 2017-03-16 | -17.57 |
| 2017-03-15 | -17.86 |
| 2017-03-14 | -16.98 |
| 2017-03-13 | -9.06 |
| 2017-03-10 | -6.42 |
| 2017-03-09 | -6.42 |
| 2017-03-08 | -4.37 |
| 2017-03-07 | -3.20 |
| 2017-03-06 | -2.02 |
| 2017-03-03 | 1.20 |
| 2017-03-02 | 1.50 |
| 2017-03-01 | 1.20 |
| 2017-02-28 | 0.91 |
| 2017-02-27 | 1.50 |
| 2017-02-24 | 1.50 |
| 2017-02-23 | 2.96 |
| 2017-02-22 | 3.84 |
| 2017-02-21 | 3.55 |
| 2017-02-20 | 3.55 |
| 2017-02-17 | 2.96 |
| 2017-02-16 | 2.96 |
| 2017-02-15 | 2.08 |
| 2017-02-14 | 1.79 |
| 2017-02-13 | 2.08 |
| 2017-02-10 | 1.20 |
| 2017-02-09 | 0.03 |
| 2017-02-08 | -1.14 |
| 2017-02-07 | -1.73 |
| 2017-02-06 | -0.26 |
| 2017-02-03 | -0.26 |
| 2017-02-02 | -0.85 |
| 2017-02-01 | 0.91 |
| 2017-01-27 | 0.91 |
| 2017-01-26 | 0.91 |
| 2017-01-25 | 0.03 |
| 2017-01-24 | -0.56 |
| 2017-01-23 | -1.44 |
| 2017-01-20 | -1.73 |
| 2017-01-19 | -0.85 |
| 2017-01-18 | -0.56 |
| 2017-01-17 | -0.85 |
| 2017-01-16 | -1.44 |
| 2017-01-13 | -1.14 |
| 2017-01-12 | -2.61 |
| 2017-01-11 | 1.79 |
| 2017-01-10 | 0.32 |
| 2017-01-09 | 0.03 |
| 2017-01-06 | 0.32 |
| 2017-01-05 | 0.62 |
| 2017-01-04 | -0.56 |
| 2017-01-03 | -0.85 |
| 2016-12-30 | -1.73 |
| 2016-12-29 | -3.78 |
| 2016-12-28 | -3.20 |
| 2016-12-23 | -2.32 |
| 2016-12-22 | -0.26 |
| 2016-12-21 | 0.62 |
| 2016-12-20 | 0.03 |
| 2016-12-19 | 0.03 |
| 2016-12-16 | 2.38 |
| 2016-12-15 | 2.08 |
| 2016-12-14 | 2.96 |
| 2016-12-13 | 2.96 |
| 2016-12-12 | 3.26 |
| 2016-12-09 | 6.19 |
| 2016-12-08 | 7.36 |
| 2016-12-07 | -0.56 |
| 2016-12-06 | 1.79 |
| 2016-12-05 | 0.32 |
| 2016-12-02 | 6.78 |
| 2016-12-01 | 8.83 |
| 2016-11-30 | 8.83 |
| 2016-11-29 | 8.83 |
| 2016-11-28 | 8.83 |
| 2016-11-25 | 8.24 |
| 2016-11-24 | 6.78 |
| 2016-11-23 | 6.78 |
| 2016-11-22 | 7.95 |
| 2016-11-21 | 6.19 |
| 2016-11-18 | 6.19 |
| 2016-11-17 | 5.90 |
| 2016-11-16 | 5.02 |
| 2016-11-15 | 0.91 |
| 2016-11-14 | 0.91 |
| 2016-11-11 | 0.91 |
| 2016-11-10 | -0.26 |
| 2016-11-09 | -3.20 |
| 2016-11-08 | -1.14 |
| 2016-11-07 | -2.32 |
| 2016-11-04 | -3.78 |
| 2016-11-03 | -4.08 |
| 2016-11-02 | -4.08 |
| 2016-11-01 | -2.02 |
| 2016-10-31 | -5.25 |
| 2016-10-28 | -5.84 |
| 2016-10-27 | -5.84 |
| 2016-10-26 | -5.84 |
| 2016-10-25 | -6.42 |
| 2016-10-24 | -7.60 |
| 2016-10-20 | -8.48 |
| 2016-10-19 | -8.48 |
| 2016-10-18 | -7.89 |
| 2016-10-17 | -8.77 |
| 2016-10-14 | -7.60 |
| 2016-10-13 | -8.18 |
| 2016-10-12 | -8.48 |
| 2016-10-11 | -7.89 |
| 2016-10-07 | -7.30 |
| 2016-10-06 | -7.01 |
| 2016-10-05 | -7.01 |
| 2016-10-04 | -10.24 |
| 2016-10-03 | -10.82 |
| 2016-09-30 | -11.12 |
| 2016-09-29 | -10.53 |
| 2016-09-28 | -11.70 |
| 2016-09-27 | -10.82 |
| 2016-09-26 | -13.17 |
| 2016-09-23 | -11.12 |
| 2016-09-22 | -11.70 |
| 2016-09-21 | -10.53 |
| 2016-09-20 | -11.41 |
| 2016-09-19 | -10.53 |
| 2016-09-15 | -11.12 |
| 2016-09-14 | -11.12 |
| 2016-09-13 | -9.06 |
| 2016-09-12 | -6.72 |
| 2016-09-09 | -5.54 |
| 2016-09-08 | -6.13 |
| 2016-09-07 | -6.42 |
| 2016-09-06 | -6.13 |
| 2016-09-05 | -6.13 |
| 2016-09-02 | -6.42 |
| 2016-09-01 | -7.01 |
| 2016-08-31 | -7.01 |
| 2016-08-30 | -6.72 |
| 2016-08-29 | -8.48 |
| 2016-08-26 | -7.01 |
| 2016-08-25 | -7.01 |
| 2016-08-24 | -6.42 |
| 2016-08-23 | -4.96 |
| 2016-08-22 | -4.96 |
| 2016-08-19 | -4.96 |
| 2016-08-18 | -4.96 |
| 2016-08-17 | -4.96 |
| 2016-08-16 | -1.17 |
| 2016-08-15 | 4.96 |
| 2016-08-12 | 6.12 |
| 2016-08-11 | 5.83 |
| 2016-08-10 | 3.50 |
| 2016-08-09 | 4.08 |
| 2016-08-08 | 4.37 |
| 2016-08-05 | 3.50 |
| 2016-08-04 | 1.75 |
| 2016-08-03 | 0.87 |
| 2016-08-01 | 0.29 |
| 2016-07-29 | 0.00 |
| 2016-07-28 | 4.37 |
| 2016-07-27 | 2.04 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -1.17 |
| 2016-07-22 | -1.17 |
| 2016-07-21 | -1.17 |
| 2016-07-20 | 0.58 |
| 2016-07-19 | 2.62 |
| 2016-07-18 | 3.79 |
| 2016-07-15 | 4.37 |
| 2016-07-14 | 5.25 |
| 2016-07-13 | 4.37 |
| 2016-07-12 | 4.37 |
| 2016-07-11 | 3.21 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 4.37 |
| 2016-07-06 | 3.21 |
| 2016-07-05 | 3.50 |
| 2016-07-04 | 2.62 |
| 2016-06-30 | 1.46 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy