Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2607 % |
|---|---|
| 2025-08-28 | 6.25 |
| 2025-08-27 | 7.11 |
| 2025-08-26 | 9.70 |
| 2025-08-25 | 10.31 |
| 2025-08-22 | 8.58 |
| 2025-08-21 | 8.67 |
| 2025-08-20 | 8.75 |
| 2025-08-19 | 9.18 |
| 2025-08-18 | 9.27 |
| 2025-08-15 | 9.70 |
| 2025-08-14 | 8.84 |
| 2025-08-13 | 9.10 |
| 2025-08-12 | 8.49 |
| 2025-08-11 | 8.41 |
| 2025-08-08 | 7.80 |
| 2025-08-07 | 8.49 |
| 2025-08-06 | 8.15 |
| 2025-08-05 | 8.06 |
| 2025-08-04 | 6.86 |
| 2025-08-01 | 7.80 |
| 2025-07-31 | 8.15 |
| 2025-07-30 | 10.74 |
| 2025-07-29 | 10.74 |
| 2025-07-28 | 9.70 |
| 2025-07-25 | 9.53 |
| 2025-07-24 | 10.05 |
| 2025-07-23 | 9.18 |
| 2025-07-22 | 9.18 |
| 2025-07-21 | 7.80 |
| 2025-07-18 | 7.80 |
| 2025-07-17 | 8.49 |
| 2025-07-16 | 5.22 |
| 2025-07-15 | 3.00 |
| 2025-07-14 | 3.84 |
| 2025-07-11 | 3.51 |
| 2025-07-10 | 3.00 |
| 2025-07-09 | -0.53 |
| 2025-07-08 | -0.53 |
| 2025-07-07 | -0.19 |
| 2025-07-04 | -0.36 |
| 2025-07-03 | -0.70 |
| 2025-07-02 | -0.53 |
| 2025-06-30 | -1.70 |
| 2025-06-27 | -1.37 |
| 2025-06-26 | -1.03 |
| 2025-06-25 | 0.14 |
| 2025-06-24 | -1.20 |
| 2025-06-23 | -2.71 |
| 2025-06-20 | -3.72 |
| 2025-06-19 | -4.39 |
| 2025-06-18 | -2.38 |
| 2025-06-17 | -0.19 |
| 2025-06-16 | -0.53 |
| 2025-06-13 | 1.49 |
| 2025-06-12 | 2.50 |
| 2025-06-11 | 0.48 |
| 2025-06-10 | 0.14 |
| 2025-06-09 | -0.36 |
| 2025-06-06 | -2.04 |
| 2025-06-05 | -1.03 |
| 2025-06-04 | -0.53 |
| 2025-06-03 | -0.70 |
| 2025-06-02 | -3.38 |
| 2025-05-30 | -4.22 |
| 2025-05-29 | -3.72 |
| 2025-05-28 | -4.73 |
| 2025-05-27 | -5.74 |
| 2025-05-26 | -5.06 |
| 2025-05-23 | -4.22 |
| 2025-05-22 | -5.23 |
| 2025-05-21 | -4.90 |
| 2025-05-20 | -5.57 |
| 2025-05-19 | -4.39 |
| 2025-05-16 | -6.58 |
| 2025-05-15 | -7.58 |
| 2025-05-14 | -7.42 |
| 2025-05-13 | -7.42 |
| 2025-05-12 | -5.74 |
| 2025-05-09 | -9.26 |
| 2025-05-08 | -8.26 |
| 2025-05-07 | -7.75 |
| 2025-05-06 | -9.77 |
| 2025-05-02 | -10.61 |
| 2025-04-30 | -10.78 |
| 2025-04-29 | -10.94 |
| 2025-04-28 | -10.44 |
| 2025-04-25 | -9.43 |
| 2025-04-24 | -9.43 |
| 2025-04-23 | -8.93 |
| 2025-04-22 | -8.76 |
| 2025-04-17 | -9.10 |
| 2025-04-16 | -9.26 |
| 2025-04-15 | -8.26 |
| 2025-04-14 | -8.59 |
| 2025-04-11 | -9.26 |
| 2025-04-10 | -10.61 |
| 2025-04-09 | -11.45 |
| 2025-04-08 | -12.29 |
| 2025-04-07 | -14.98 |
| 2025-04-03 | -5.40 |
| 2025-04-02 | -5.06 |
| 2025-04-01 | -4.90 |
| 2025-03-31 | -5.90 |
| 2025-03-28 | -5.40 |
| 2025-03-27 | -2.04 |
| 2025-03-26 | -3.89 |
| 2025-03-25 | -3.55 |
| 2025-03-24 | -2.71 |
| 2025-03-21 | -1.70 |
| 2025-03-20 | 0.48 |
| 2025-03-19 | 1.49 |
| 2025-03-18 | 1.49 |
| 2025-03-17 | 0.65 |
| 2025-03-14 | 0.48 |
| 2025-03-13 | -1.37 |
| 2025-03-12 | -0.53 |
| 2025-03-11 | -0.02 |
| 2025-03-10 | -0.53 |
| 2025-03-07 | 0.14 |
| 2025-03-06 | 0.99 |
| 2025-03-05 | -0.36 |
| 2025-03-04 | -1.70 |
| 2025-03-03 | -0.70 |
| 2025-02-28 | -1.03 |
| 2025-02-27 | 3.67 |
| 2025-02-26 | 3.34 |
| 2025-02-25 | 1.83 |
| 2025-02-24 | 3.84 |
| 2025-02-21 | 2.83 |
| 2025-02-20 | 3.00 |
| 2025-02-19 | 2.33 |
| 2025-02-18 | 3.67 |
| 2025-02-17 | 2.83 |
| 2025-02-14 | 2.33 |
| 2025-02-13 | 0.31 |
| 2025-02-12 | 1.66 |
| 2025-02-11 | 1.66 |
| 2025-02-10 | 3.34 |
| 2025-02-07 | 2.83 |
| 2025-02-06 | 4.01 |
| 2025-02-05 | 3.17 |
| 2025-02-04 | 2.67 |
| 2025-02-03 | 2.67 |
| 2025-01-28 | 3.84 |
| 2025-01-27 | 4.51 |
| 2025-01-24 | 3.67 |
| 2025-01-23 | 4.35 |
| 2025-01-22 | 3.51 |
| 2025-01-21 | 3.51 |
| 2025-01-20 | 2.33 |
| 2025-01-17 | 2.83 |
| 2025-01-16 | 3.00 |
| 2025-01-15 | 2.67 |
| 2025-01-14 | 3.51 |
| 2025-01-13 | 1.99 |
| 2025-01-10 | 2.67 |
| 2025-01-09 | 3.51 |
| 2025-01-08 | 4.18 |
| 2025-01-07 | 5.35 |
| 2025-01-06 | 5.69 |
| 2025-01-03 | 5.35 |
| 2025-01-02 | 5.52 |
| 2024-12-31 | 6.03 |
| 2024-12-30 | 6.03 |
| 2024-12-27 | 7.71 |
| 2024-12-24 | 8.04 |
| 2024-12-23 | 8.88 |
| 2024-12-20 | 8.71 |
| 2024-12-19 | 9.89 |
| 2024-12-18 | 10.39 |
| 2024-12-17 | 9.05 |
| 2024-12-16 | 10.56 |
| 2024-12-13 | 11.40 |
| 2024-12-12 | 12.92 |
| 2024-12-11 | 11.57 |
| 2024-12-10 | 10.90 |
| 2024-12-09 | 11.23 |
| 2024-12-06 | 10.90 |
| 2024-12-05 | 8.55 |
| 2024-12-04 | 10.90 |
| 2024-12-03 | 11.23 |
| 2024-12-02 | 9.39 |
| 2024-11-29 | 9.22 |
| 2024-11-28 | 7.20 |
| 2024-11-27 | 8.04 |
| 2024-11-26 | 7.20 |
| 2024-11-25 | 7.03 |
| 2024-11-22 | 6.36 |
| 2024-11-21 | 7.87 |
| 2024-11-20 | 10.23 |
| 2024-11-19 | 7.37 |
| 2024-11-18 | 6.87 |
| 2024-11-15 | 6.87 |
| 2024-11-14 | 6.87 |
| 2024-11-13 | 8.71 |
| 2024-11-12 | 11.74 |
| 2024-11-11 | 7.87 |
| 2024-11-08 | 5.69 |
| 2024-11-07 | 7.37 |
| 2024-11-06 | 4.18 |
| 2024-11-05 | 5.19 |
| 2024-11-04 | 2.33 |
| 2024-11-01 | 3.00 |
| 2024-10-31 | 0.82 |
| 2024-10-30 | 1.49 |
| 2024-10-29 | 4.51 |
| 2024-10-28 | 5.69 |
| 2024-10-25 | 5.52 |
| 2024-10-24 | 4.35 |
| 2024-10-23 | 5.35 |
| 2024-10-22 | 5.19 |
| 2024-10-21 | 4.51 |
| 2024-10-18 | 5.02 |
| 2024-10-17 | 2.16 |
| 2024-10-16 | 3.67 |
| 2024-10-15 | 1.99 |
| 2024-10-14 | 5.02 |
| 2024-10-10 | 7.54 |
| 2024-10-09 | 3.67 |
| 2024-10-08 | 9.22 |
| 2024-10-07 | 22.66 |
| 2024-10-04 | 18.46 |
| 2024-10-03 | 10.90 |
| 2024-10-02 | 13.76 |
| 2024-09-30 | 6.53 |
| 2024-09-27 | 1.83 |
| 2024-09-26 | -4.56 |
| 2024-09-25 | -8.42 |
| 2024-09-24 | -7.75 |
| 2024-09-23 | -11.62 |
| 2024-09-20 | -11.95 |
| 2024-09-19 | -12.79 |
| 2024-09-17 | -14.64 |
| 2024-09-16 | -14.87 |
| 2024-09-13 | -14.37 |
| 2024-09-12 | -14.54 |
| 2024-09-11 | -15.04 |
| 2024-09-10 | -14.54 |
| 2024-09-09 | -14.21 |
| 2024-09-05 | -12.37 |
| 2024-09-04 | -13.54 |
| 2024-09-03 | -13.21 |
| 2024-09-02 | -12.21 |
| 2024-08-30 | -10.04 |
| 2024-08-29 | -9.04 |
| 2024-08-28 | -9.21 |
| 2024-08-27 | -6.04 |
| 2024-08-26 | -7.04 |
| 2024-08-23 | -5.88 |
| 2024-08-22 | -5.04 |
| 2024-08-21 | -4.21 |
| 2024-08-20 | -2.88 |
| 2024-08-19 | -1.88 |
| 2024-08-16 | -0.54 |
| 2024-08-15 | -1.71 |
| 2024-08-14 | -2.71 |
| 2024-08-13 | -2.04 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | -3.38 |
| 2024-08-08 | -2.71 |
| 2024-08-07 | -3.21 |
| 2024-08-06 | -3.21 |
| 2024-08-05 | -5.88 |
| 2024-08-02 | -3.71 |
| 2024-08-01 | -2.21 |
| 2024-07-31 | -2.38 |
| 2024-07-30 | -4.38 |
| 2024-07-29 | -2.88 |
| 2024-07-26 | -2.54 |
| 2024-07-25 | -3.88 |
| 2024-07-24 | -3.21 |
| 2024-07-23 | -2.04 |
| 2024-07-22 | -0.54 |
| 2024-07-19 | -2.04 |
| 2024-07-18 | -1.21 |
| 2024-07-17 | -4.71 |
| 2024-07-16 | -6.48 |
| 2024-07-15 | -5.36 |
| 2024-07-12 | -4.55 |
| 2024-07-11 | -6.00 |
| 2024-07-10 | -9.05 |
| 2024-07-09 | -7.76 |
| 2024-07-08 | -7.60 |
| 2024-07-05 | -5.68 |
| 2024-07-04 | -6.32 |
| 2024-07-03 | -6.16 |
| 2024-07-02 | -6.16 |
| 2024-06-28 | -5.84 |
| 2024-06-27 | -6.64 |
| 2024-06-26 | -4.71 |
| 2024-06-25 | -5.36 |
| 2024-06-24 | -5.52 |
| 2024-06-21 | -5.36 |
| 2024-06-20 | -3.27 |
| 2024-06-19 | -1.03 |
| 2024-06-18 | -2.47 |
| 2024-06-17 | -5.36 |
| 2024-06-14 | -5.36 |
| 2024-06-13 | -7.44 |
| 2024-06-12 | -6.64 |
| 2024-06-11 | -5.68 |
| 2024-06-07 | -0.86 |
| 2024-06-06 | -3.11 |
| 2024-06-05 | -4.23 |
| 2024-06-04 | -4.23 |
| 2024-06-03 | -6.00 |
| 2024-05-31 | -6.96 |
| 2024-05-30 | -6.32 |
| 2024-05-29 | -5.68 |
| 2024-05-28 | -4.55 |
| 2024-05-27 | -2.79 |
| 2024-05-24 | -5.36 |
| 2024-05-23 | -4.88 |
| 2024-05-22 | -3.59 |
| 2024-05-21 | -2.79 |
| 2024-05-20 | 0.74 |
| 2024-05-17 | 0.42 |
| 2024-05-16 | -0.54 |
| 2024-05-14 | -0.06 |
| 2024-05-13 | -2.15 |
| 2024-05-10 | -4.55 |
| 2024-05-09 | -8.40 |
| 2024-05-08 | -10.01 |
| 2024-05-07 | -8.89 |
| 2024-05-06 | -8.89 |
| 2024-05-03 | -11.13 |
| 2024-05-02 | -10.17 |
| 2024-04-30 | -10.65 |
| 2024-04-29 | -8.24 |
| 2024-04-26 | -9.21 |
| 2024-04-25 | -10.01 |
| 2024-04-24 | -10.01 |
| 2024-04-23 | -10.49 |
| 2024-04-22 | -10.17 |
| 2024-04-19 | -12.09 |
| 2024-04-18 | -13.54 |
| 2024-04-17 | -14.18 |
| 2024-04-16 | -15.30 |
| 2024-04-15 | -12.90 |
| 2024-04-12 | -14.34 |
| 2024-04-11 | -11.61 |
| 2024-04-10 | -11.29 |
| 2024-04-09 | -10.97 |
| 2024-04-08 | -14.02 |
| 2024-04-05 | -18.35 |
| 2024-04-03 | -10.49 |
| 2024-04-02 | -7.92 |
| 2024-03-28 | -9.37 |
| 2024-03-27 | -7.44 |
| 2024-03-26 | -8.24 |
| 2024-03-25 | -6.80 |
| 2024-03-22 | -6.00 |
| 2024-03-21 | -3.27 |
| 2024-03-20 | -4.07 |
| 2024-03-19 | -6.80 |
| 2024-03-18 | -4.55 |
| 2024-03-15 | -6.80 |
| 2024-03-14 | -6.32 |
| 2024-03-13 | -3.11 |
| 2024-03-12 | -0.70 |
| 2024-03-11 | -1.19 |
| 2024-03-08 | -1.51 |
| 2024-03-07 | -1.51 |
| 2024-03-06 | -0.54 |
| 2024-03-05 | -0.54 |
| 2024-03-04 | 1.70 |
| 2024-03-01 | 0.90 |
| 2024-02-29 | 1.06 |
| 2024-02-28 | -0.86 |
| 2024-02-27 | -0.06 |
| 2024-02-26 | -0.54 |
| 2024-02-23 | 2.18 |
| 2024-02-22 | 1.70 |
| 2024-02-21 | -1.83 |
| 2024-02-20 | -1.35 |
| 2024-02-19 | -3.43 |
| 2024-02-16 | -3.75 |
| 2024-02-15 | -8.24 |
| 2024-02-14 | -5.84 |
| 2024-02-09 | -5.68 |
| 2024-02-08 | -2.79 |
| 2024-02-07 | -3.11 |
| 2024-02-06 | -3.59 |
| 2024-02-05 | -6.64 |
| 2024-02-02 | -9.85 |
| 2024-02-01 | -9.37 |
| 2024-01-31 | -11.45 |
| 2024-01-30 | -10.97 |
| 2024-01-29 | -8.08 |
| 2024-01-26 | -8.40 |
| 2024-01-25 | -6.48 |
| 2024-01-24 | -12.25 |
| 2024-01-23 | -14.50 |
| 2024-01-22 | -15.94 |
| 2024-01-19 | -13.38 |
| 2024-01-18 | -13.06 |
| 2024-01-17 | -13.54 |
| 2024-01-16 | -8.56 |
| 2024-01-15 | -7.60 |
| 2024-01-12 | -8.08 |
| 2024-01-11 | -9.85 |
| 2024-01-10 | -9.69 |
| 2024-01-09 | -9.53 |
| 2024-01-08 | -9.69 |
| 2024-01-05 | -7.12 |
| 2024-01-04 | -5.68 |
| 2024-01-03 | -5.84 |
| 2024-01-02 | -7.12 |
| 2023-12-29 | -8.40 |
| 2023-12-28 | -8.24 |
| 2023-12-27 | -11.93 |
| 2023-12-22 | -13.54 |
| 2023-12-21 | -12.90 |
| 2023-12-20 | -13.86 |
| 2023-12-19 | -15.30 |
| 2023-12-18 | -14.34 |
| 2023-12-15 | -13.22 |
| 2023-12-14 | -12.58 |
| 2023-12-13 | -13.70 |
| 2023-12-12 | -12.90 |
| 2023-12-11 | -13.86 |
| 2023-12-08 | -13.06 |
| 2023-12-07 | -10.97 |
| 2023-12-06 | -10.81 |
| 2023-12-05 | -11.29 |
| 2023-12-04 | -11.29 |
| 2023-12-01 | -9.69 |
| 2023-11-30 | -9.21 |
| 2023-11-29 | -10.01 |
| 2023-11-28 | -7.28 |
| 2023-11-27 | -8.40 |
| 2023-11-24 | -6.16 |
| 2023-11-23 | -5.36 |
| 2023-11-22 | -6.16 |
| 2023-11-21 | -6.00 |
| 2023-11-20 | -6.32 |
| 2023-11-17 | -6.64 |
| 2023-11-16 | -5.04 |
| 2023-11-15 | -5.04 |
| 2023-11-14 | -6.80 |
| 2023-11-13 | -7.60 |
| 2023-11-10 | -7.92 |
| 2023-11-09 | -7.92 |
| 2023-11-08 | -7.92 |
| 2023-11-07 | -8.89 |
| 2023-11-06 | -6.00 |
| 2023-11-03 | -8.24 |
| 2023-11-02 | -9.69 |
| 2023-11-01 | -9.05 |
| 2023-10-31 | -8.73 |
| 2023-10-30 | -6.80 |
| 2023-10-27 | -7.92 |
| 2023-10-26 | -11.13 |
| 2023-10-25 | -10.81 |
| 2023-10-24 | -10.65 |
| 2023-10-20 | -9.85 |
| 2023-10-19 | -8.56 |
| 2023-10-18 | -7.44 |
| 2023-10-17 | -6.16 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -5.52 |
| 2023-10-12 | -3.75 |
| 2023-10-11 | -4.88 |
| 2023-10-10 | -6.48 |
| 2023-10-09 | -6.64 |
| 2023-10-06 | -4.71 |
| 2023-10-05 | -7.44 |
| 2023-10-04 | -6.80 |
| 2023-10-03 | -5.20 |
| 2023-09-29 | -1.99 |
| 2023-09-28 | -2.31 |
| 2023-09-27 | -1.67 |
| 2023-09-26 | -1.83 |
| 2023-09-25 | 0.10 |
| 2023-09-22 | 1.38 |
| 2023-09-21 | -0.06 |
| 2023-09-20 | -0.22 |
| 2023-09-19 | 0.90 |
| 2023-09-18 | 0.10 |
| 2023-09-15 | 0.58 |
| 2023-09-14 | -0.38 |
| 2023-09-13 | -0.38 |
| 2023-09-12 | 0.90 |
| 2023-09-11 | -0.06 |
| 2023-09-07 | -1.51 |
| 2023-09-06 | -0.70 |
| 2023-09-05 | 0.26 |
| 2023-09-04 | 1.22 |
| 2023-08-31 | 3.47 |
| 2023-08-30 | 2.50 |
| 2023-08-29 | 7.96 |
| 2023-08-28 | 6.83 |
| 2023-08-25 | 5.39 |
| 2023-08-24 | 3.95 |
| 2023-08-23 | 3.95 |
| 2023-08-22 | 4.11 |
| 2023-08-21 | 2.66 |
| 2023-08-18 | 3.95 |
| 2023-08-17 | 6.35 |
| 2023-08-16 | 7.00 |
| 2023-08-15 | 7.16 |
| 2023-08-14 | 6.83 |
| 2023-08-11 | 6.51 |
| 2023-08-10 | 6.83 |
| 2023-08-09 | 7.80 |
| 2023-08-08 | 7.80 |
| 2023-08-07 | 7.48 |
| 2023-08-04 | 11.97 |
| 2023-08-03 | 10.52 |
| 2023-08-02 | 9.72 |
| 2023-08-01 | 11.33 |
| 2023-07-31 | 13.25 |
| 2023-07-28 | 15.02 |
| 2023-07-27 | 14.70 |
| 2023-07-26 | 15.34 |
| 2023-07-25 | 15.66 |
| 2023-07-24 | 12.93 |
| 2023-07-21 | 14.21 |
| 2023-07-20 | 13.89 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 14.37 |
| 2023-07-14 | 13.38 |
| 2023-07-13 | 13.84 |
| 2023-07-12 | 13.84 |
| 2023-07-11 | 14.15 |
| 2023-07-10 | 15.37 |
| 2023-07-07 | 13.99 |
| 2023-07-06 | 13.84 |
| 2023-07-05 | 16.60 |
| 2023-07-04 | 17.67 |
| 2023-07-03 | 17.98 |
| 2023-06-30 | 18.90 |
| 2023-06-29 | 15.99 |
| 2023-06-28 | 15.53 |
| 2023-06-27 | 15.53 |
| 2023-06-26 | 15.37 |
| 2023-06-23 | 9.86 |
| 2023-06-21 | 13.99 |
| 2023-06-20 | 15.83 |
| 2023-06-19 | 17.06 |
| 2023-06-16 | 17.36 |
| 2023-06-15 | 16.14 |
| 2023-06-14 | 16.75 |
| 2023-06-13 | 16.75 |
| 2023-06-12 | 18.13 |
| 2023-06-09 | 21.04 |
| 2023-06-08 | 20.28 |
| 2023-06-07 | 20.43 |
| 2023-06-06 | 20.89 |
| 2023-06-05 | 23.34 |
| 2023-06-02 | 17.98 |
| 2023-06-01 | 17.52 |
| 2023-05-31 | 19.51 |
| 2023-05-30 | 17.52 |
| 2023-05-29 | 18.44 |
| 2023-05-25 | 17.98 |
| 2023-05-24 | 17.98 |
| 2023-05-23 | 21.04 |
| 2023-05-22 | 20.89 |
| 2023-05-19 | 21.20 |
| 2023-05-18 | 20.58 |
| 2023-05-17 | 19.82 |
| 2023-05-16 | 21.20 |
| 2023-05-15 | 18.90 |
| 2023-05-12 | 18.44 |
| 2023-05-11 | 19.82 |
| 2023-05-10 | 22.27 |
| 2023-05-09 | 22.11 |
| 2023-05-08 | 23.65 |
| 2023-05-05 | 24.26 |
| 2023-05-04 | 25.33 |
| 2023-05-03 | 23.34 |
| 2023-05-02 | 25.03 |
| 2023-04-28 | 21.96 |
| 2023-04-27 | 24.41 |
| 2023-04-26 | 20.43 |
| 2023-04-25 | 18.13 |
| 2023-04-24 | 19.66 |
| 2023-04-21 | 20.28 |
| 2023-04-20 | 18.90 |
| 2023-04-19 | 19.82 |
| 2023-04-18 | 18.44 |
| 2023-04-17 | 19.20 |
| 2023-04-14 | 18.44 |
| 2023-04-13 | 18.90 |
| 2023-04-12 | 16.91 |
| 2023-04-11 | 16.45 |
| 2023-04-06 | 15.22 |
| 2023-04-04 | 15.37 |
| 2023-04-03 | 14.15 |
| 2023-03-31 | 12.16 |
| 2023-03-30 | 13.07 |
| 2023-03-29 | 14.45 |
| 2023-03-28 | 14.91 |
| 2023-03-27 | 13.38 |
| 2023-03-24 | 12.92 |
| 2023-03-23 | 15.37 |
| 2023-03-22 | 15.83 |
| 2023-03-21 | 14.76 |
| 2023-03-20 | 14.91 |
| 2023-03-17 | 16.91 |
| 2023-03-16 | 17.06 |
| 2023-03-15 | 14.15 |
| 2023-03-14 | 10.93 |
| 2023-03-13 | 12.77 |
| 2023-03-10 | 8.78 |
| 2023-03-09 | 8.78 |
| 2023-03-08 | 11.08 |
| 2023-03-07 | 11.85 |
| 2023-03-06 | 11.39 |
| 2023-03-03 | 9.55 |
| 2023-03-02 | 9.70 |
| 2023-03-01 | 9.70 |
| 2023-02-28 | 6.03 |
| 2023-02-27 | 5.11 |
| 2023-02-24 | 6.33 |
| 2023-02-23 | 7.56 |
| 2023-02-22 | 7.25 |
| 2023-02-21 | 7.10 |
| 2023-02-20 | 5.57 |
| 2023-02-17 | 4.80 |
| 2023-02-16 | 4.95 |
| 2023-02-15 | 4.49 |
| 2023-02-14 | 4.49 |
| 2023-02-13 | 4.65 |
| 2023-02-10 | 4.03 |
| 2023-02-09 | 5.11 |
| 2023-02-08 | 5.41 |
| 2023-02-07 | 5.41 |
| 2023-02-06 | 6.64 |
| 2023-02-03 | 9.55 |
| 2023-02-02 | 9.70 |
| 2023-02-01 | 10.78 |
| 2023-01-31 | 5.72 |
| 2023-01-30 | 6.95 |
| 2023-01-27 | 9.86 |
| 2023-01-26 | 8.94 |
| 2023-01-20 | 8.48 |
| 2023-01-19 | 7.25 |
| 2023-01-18 | 6.33 |
| 2023-01-17 | 6.64 |
| 2023-01-16 | 7.41 |
| 2023-01-13 | 6.79 |
| 2023-01-12 | 3.12 |
| 2023-01-11 | 5.87 |
| 2023-01-10 | 6.03 |
| 2023-01-09 | 4.65 |
| 2023-01-06 | 3.58 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 4.80 |
| 2023-01-03 | 3.42 |
| 2022-12-30 | -0.56 |
| 2022-12-29 | 1.12 |
| 2022-12-28 | -0.87 |
| 2022-12-23 | 0.05 |
| 2022-12-22 | -1.79 |
| 2022-12-21 | -1.17 |
| 2022-12-20 | -0.71 |
| 2022-12-19 | 1.12 |
| 2022-12-16 | 6.64 |
| 2022-12-15 | 5.11 |
| 2022-12-14 | 5.11 |
| 2022-12-13 | 7.71 |
| 2022-12-12 | 9.09 |
| 2022-12-09 | 3.88 |
| 2022-12-08 | 4.49 |
| 2022-12-07 | 2.81 |
| 2022-12-06 | 0.66 |
| 2022-12-05 | 1.74 |
| 2022-12-02 | -2.09 |
| 2022-12-01 | -1.79 |
| 2022-11-30 | -0.87 |
| 2022-11-29 | -1.17 |
| 2022-11-28 | -6.08 |
| 2022-11-25 | -5.16 |
| 2022-11-24 | -2.40 |
| 2022-11-23 | -4.70 |
| 2022-11-22 | -3.47 |
| 2022-11-21 | -1.02 |
| 2022-11-18 | 0.05 |
| 2022-11-17 | -1.33 |
| 2022-11-16 | -3.47 |
| 2022-11-15 | -2.25 |
| 2022-11-14 | -1.63 |
| 2022-11-11 | -6.08 |
| 2022-11-10 | -8.07 |
| 2022-11-09 | -7.61 |
| 2022-11-08 | -7.61 |
| 2022-11-07 | -7.61 |
| 2022-11-04 | -8.38 |
| 2022-11-03 | -10.98 |
| 2022-11-02 | -8.99 |
| 2022-11-01 | -13.59 |
| 2022-10-31 | -18.49 |
| 2022-10-28 | -16.96 |
| 2022-10-27 | -16.04 |
| 2022-10-26 | -17.11 |
| 2022-10-25 | -20.48 |
| 2022-10-24 | -19.71 |
| 2022-10-21 | -14.35 |
| 2022-10-20 | -15.12 |
| 2022-10-19 | -15.12 |
| 2022-10-18 | -13.59 |
| 2022-10-17 | -15.12 |
| 2022-10-14 | -16.65 |
| 2022-10-13 | -18.64 |
| 2022-10-12 | -20.02 |
| 2022-10-11 | -19.25 |
| 2022-10-10 | -18.64 |
| 2022-10-07 | -20.02 |
| 2022-10-06 | -17.57 |
| 2022-10-05 | -14.66 |
| 2022-10-03 | -17.88 |
| 2022-09-30 | -16.96 |
| 2022-09-29 | -18.03 |
| 2022-09-28 | -16.50 |
| 2022-09-27 | -15.73 |
| 2022-09-26 | -18.03 |
| 2022-09-23 | -17.72 |
| 2022-09-22 | -16.19 |
| 2022-09-21 | -16.34 |
| 2022-09-20 | -14.96 |
| 2022-09-19 | -15.73 |
| 2022-09-16 | -14.66 |
| 2022-09-15 | -12.97 |
| 2022-09-14 | -13.28 |
| 2022-09-13 | -11.90 |
| 2022-09-09 | -11.59 |
| 2022-09-08 | -13.74 |
| 2022-09-07 | -13.43 |
| 2022-09-06 | -13.28 |
| 2022-09-05 | -12.67 |
| 2022-09-02 | -11.59 |
| 2022-09-01 | -10.67 |
| 2022-08-31 | -12.36 |
| 2022-08-30 | -13.89 |
| 2022-08-29 | -17.11 |
| 2022-08-26 | -16.80 |
| 2022-08-25 | -17.26 |
| 2022-08-24 | -18.33 |
| 2022-08-23 | -17.11 |
| 2022-08-22 | -15.88 |
| 2022-08-19 | -16.50 |
| 2022-08-18 | -16.34 |
| 2022-08-17 | -15.27 |
| 2022-08-16 | -15.12 |
| 2022-08-15 | -15.12 |
| 2022-08-12 | -13.89 |
| 2022-08-11 | -13.43 |
| 2022-08-10 | -14.96 |
| 2022-08-09 | -14.20 |
| 2022-08-08 | -14.50 |
| 2022-08-05 | -12.51 |
| 2022-08-04 | -14.66 |
| 2022-08-03 | -16.34 |
| 2022-08-02 | -15.27 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -9.45 |
| 2022-07-28 | -8.22 |
| 2022-07-27 | -9.91 |
| 2022-07-26 | -10.37 |
| 2022-07-25 | -9.91 |
| 2022-07-22 | -10.52 |
| 2022-07-21 | -7.92 |
| 2022-07-20 | -8.53 |
| 2022-07-19 | -8.62 |
| 2022-07-18 | -8.03 |
| 2022-07-15 | -9.21 |
| 2022-07-14 | -5.68 |
| 2022-07-13 | -5.53 |
| 2022-07-12 | -4.21 |
| 2022-07-11 | -2.15 |
| 2022-07-08 | -2.59 |
| 2022-07-07 | -5.09 |
| 2022-07-06 | -4.06 |
| 2022-07-05 | -3.18 |
| 2022-07-04 | -2.88 |
| 2022-06-30 | -4.35 |
| 2022-06-29 | -3.47 |
| 2022-06-28 | -2.15 |
| 2022-06-27 | -3.32 |
| 2022-06-24 | -3.03 |
| 2022-06-23 | -4.94 |
| 2022-06-22 | -5.24 |
| 2022-06-21 | -4.80 |
| 2022-06-20 | -6.56 |
| 2022-06-17 | -7.00 |
| 2022-06-16 | -8.92 |
| 2022-06-15 | -8.33 |
| 2022-06-14 | -8.92 |
| 2022-06-13 | -8.03 |
| 2022-06-10 | -5.97 |
| 2022-06-09 | -6.71 |
| 2022-06-08 | -5.68 |
| 2022-06-07 | -5.83 |
| 2022-06-06 | -7.89 |
| 2022-06-02 | -7.89 |
| 2022-06-01 | -8.03 |
| 2022-05-31 | -5.97 |
| 2022-05-30 | -7.59 |
| 2022-05-27 | -8.92 |
| 2022-05-26 | -9.50 |
| 2022-05-25 | -9.36 |
| 2022-05-24 | -10.83 |
| 2022-05-23 | -6.86 |
| 2022-05-20 | -5.24 |
| 2022-05-19 | -6.41 |
| 2022-05-18 | -5.53 |
| 2022-05-17 | -6.41 |
| 2022-05-16 | -5.24 |
| 2022-05-13 | -3.77 |
| 2022-05-12 | -5.97 |
| 2022-05-11 | -3.03 |
| 2022-05-10 | -9.65 |
| 2022-05-06 | -13.33 |
| 2022-05-05 | -10.24 |
| 2022-05-04 | -9.80 |
| 2022-05-03 | -9.65 |
| 2022-04-29 | -6.12 |
| 2022-04-28 | -8.33 |
| 2022-04-27 | -10.83 |
| 2022-04-26 | -11.42 |
| 2022-04-25 | -9.36 |
| 2022-04-22 | -5.97 |
| 2022-04-21 | -5.09 |
| 2022-04-20 | -3.77 |
| 2022-04-19 | -5.09 |
| 2022-04-14 | -2.59 |
| 2022-04-13 | -4.94 |
| 2022-04-12 | -2.74 |
| 2022-04-11 | -2.44 |
| 2022-04-08 | 0.21 |
| 2022-04-07 | 1.24 |
| 2022-04-06 | 8.01 |
| 2022-04-04 | 13.30 |
| 2022-04-01 | 9.62 |
| 2022-03-31 | 11.10 |
| 2022-03-30 | 12.57 |
| 2022-03-29 | 15.36 |
| 2022-03-28 | 11.83 |
| 2022-03-25 | 12.57 |
| 2022-03-24 | 18.45 |
| 2022-03-23 | 13.16 |
| 2022-03-22 | 14.19 |
| 2022-03-21 | 21.98 |
| 2022-03-18 | 19.19 |
| 2022-03-17 | 17.72 |
| 2022-03-16 | -5.83 |
| 2022-03-15 | -11.12 |
| 2022-03-14 | -3.03 |
| 2022-03-11 | -0.09 |
| 2022-03-10 | 2.41 |
| 2022-03-09 | -1.71 |
| 2022-03-08 | 0.21 |
| 2022-03-07 | 0.06 |
| 2022-03-04 | 1.68 |
| 2022-03-03 | 2.12 |
| 2022-03-02 | 2.41 |
| 2022-03-01 | 3.59 |
| 2022-02-28 | 3.59 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 6.09 |
| 2022-02-23 | 9.33 |
| 2022-02-22 | 9.62 |
| 2022-02-21 | 10.21 |
| 2022-02-18 | 9.92 |
| 2022-02-17 | 10.21 |
| 2022-02-16 | 11.39 |
| 2022-02-15 | 12.13 |
| 2022-02-14 | 12.71 |
| 2022-02-11 | 11.54 |
| 2022-02-10 | 13.89 |
| 2022-02-09 | 12.71 |
| 2022-02-08 | 13.01 |
| 2022-02-07 | 11.54 |
| 2022-02-04 | 12.86 |
| 2022-01-31 | 11.68 |
| 2022-01-28 | 9.04 |
| 2022-01-27 | 9.62 |
| 2022-01-26 | 10.36 |
| 2022-01-25 | 14.77 |
| 2022-01-24 | 17.28 |
| 2022-01-21 | 16.98 |
| 2022-01-20 | 16.25 |
| 2022-01-19 | 14.92 |
| 2022-01-18 | 14.63 |
| 2022-01-17 | 15.51 |
| 2022-01-14 | 14.04 |
| 2022-01-13 | 12.42 |
| 2022-01-12 | 12.86 |
| 2022-01-11 | 13.60 |
| 2022-01-10 | 12.71 |
| 2022-01-07 | 11.10 |
| 2022-01-06 | 12.13 |
| 2022-01-05 | 11.54 |
| 2022-01-04 | 15.07 |
| 2022-01-03 | 12.71 |
| 2021-12-31 | 8.74 |
| 2021-12-30 | 4.18 |
| 2021-12-29 | 5.65 |
| 2021-12-28 | 5.95 |
| 2021-12-24 | 1.09 |
| 2021-12-23 | -0.68 |
| 2021-12-22 | -0.97 |
| 2021-12-21 | -1.26 |
| 2021-12-20 | -2.00 |
| 2021-12-17 | -1.56 |
| 2021-12-16 | 0.21 |
| 2021-12-15 | 4.92 |
| 2021-12-14 | 2.12 |
| 2021-12-13 | 3.89 |
| 2021-12-10 | 3.59 |
| 2021-12-09 | 4.92 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 5.50 |
| 2021-12-06 | 4.62 |
| 2021-12-03 | 6.68 |
| 2021-12-02 | 5.80 |
| 2021-12-01 | 6.24 |
| 2021-11-30 | 4.62 |
| 2021-11-29 | 6.09 |
| 2021-11-26 | 5.36 |
| 2021-11-25 | 5.65 |
| 2021-11-24 | 3.89 |
| 2021-11-23 | 3.59 |
| 2021-11-22 | 3.44 |
| 2021-11-19 | 3.44 |
| 2021-11-18 | 0.06 |
| 2021-11-17 | 0.94 |
| 2021-11-16 | 0.65 |
| 2021-11-15 | 0.06 |
| 2021-11-12 | 0.50 |
| 2021-11-11 | -0.68 |
| 2021-11-10 | 0.06 |
| 2021-11-09 | 0.21 |
| 2021-11-08 | -0.53 |
| 2021-11-05 | 0.06 |
| 2021-11-04 | 0.35 |
| 2021-11-03 | 0.94 |
| 2021-11-02 | -2.00 |
| 2021-11-01 | 1.97 |
| 2021-10-29 | 4.92 |
| 2021-10-28 | 3.30 |
| 2021-10-27 | 5.21 |
| 2021-10-26 | 6.09 |
| 2021-10-25 | 7.12 |
| 2021-10-22 | 8.30 |
| 2021-10-21 | 10.36 |
| 2021-10-20 | 12.42 |
| 2021-10-19 | 13.01 |
| 2021-10-18 | 14.63 |
| 2021-10-15 | 13.16 |
| 2021-10-12 | 12.57 |
| 2021-10-11 | 12.71 |
| 2021-10-08 | 12.13 |
| 2021-10-07 | 11.10 |
| 2021-10-06 | 8.74 |
| 2021-10-05 | 11.83 |
| 2021-10-04 | 11.54 |
| 2021-09-30 | 11.24 |
| 2021-09-29 | 13.01 |
| 2021-09-28 | 13.60 |
| 2021-09-27 | 15.51 |
| 2021-09-24 | 14.92 |
| 2021-09-23 | 15.51 |
| 2021-09-21 | 13.30 |
| 2021-09-20 | 13.45 |
| 2021-09-17 | 14.63 |
| 2021-09-16 | 14.63 |
| 2021-09-15 | 16.39 |
| 2021-09-14 | 18.75 |
| 2021-09-13 | 18.16 |
| 2021-09-10 | 19.19 |
| 2021-09-09 | 20.07 |
| 2021-09-08 | 18.45 |
| 2021-09-07 | 19.78 |
| 2021-09-06 | 21.84 |
| 2021-09-03 | 15.36 |
| 2021-09-02 | 13.30 |
| 2021-09-01 | 14.48 |
| 2021-08-31 | 13.60 |
| 2021-08-30 | 13.45 |
| 2021-08-27 | 11.68 |
| 2021-08-26 | 11.10 |
| 2021-08-25 | 10.95 |
| 2021-08-24 | 12.27 |
| 2021-08-23 | 11.68 |
| 2021-08-20 | 10.51 |
| 2021-08-19 | 12.42 |
| 2021-08-18 | 13.01 |
| 2021-08-17 | 13.45 |
| 2021-08-16 | 14.63 |
| 2021-08-13 | 14.04 |
| 2021-08-12 | 15.07 |
| 2021-08-11 | 15.80 |
| 2021-08-10 | 15.95 |
| 2021-08-09 | 15.66 |
| 2021-08-06 | 17.72 |
| 2021-08-05 | 19.63 |
| 2021-08-04 | 22.43 |
| 2021-08-03 | 21.25 |
| 2021-08-02 | 20.37 |
| 2021-07-30 | 21.84 |
| 2021-07-29 | 22.87 |
| 2021-07-28 | 19.34 |
| 2021-07-27 | 18.01 |
| 2021-07-26 | 19.19 |
| 2021-07-23 | 21.69 |
| 2021-07-22 | 19.63 |
| 2021-07-21 | 19.63 |
| 2021-07-20 | 17.28 |
| 2021-07-19 | 18.01 |
| 2021-07-16 | 15.66 |
| 2021-07-15 | 15.36 |
| 2021-07-14 | 14.36 |
| 2021-07-13 | 10.25 |
| 2021-07-12 | 10.39 |
| 2021-07-09 | 10.10 |
| 2021-07-08 | 11.52 |
| 2021-07-07 | 14.50 |
| 2021-07-06 | 12.09 |
| 2021-07-05 | 16.77 |
| 2021-07-02 | 16.35 |
| 2021-06-30 | 20.32 |
| 2021-06-29 | 21.31 |
| 2021-06-28 | 22.59 |
| 2021-06-25 | 20.89 |
| 2021-06-24 | 18.62 |
| 2021-06-23 | 18.33 |
| 2021-06-22 | 19.75 |
| 2021-06-21 | 17.91 |
| 2021-06-18 | 16.21 |
| 2021-06-17 | 17.06 |
| 2021-06-16 | 17.20 |
| 2021-06-15 | 21.31 |
| 2021-06-11 | 23.16 |
| 2021-06-10 | 23.16 |
| 2021-06-09 | 25.43 |
| 2021-06-08 | 25.29 |
| 2021-06-07 | 26.85 |
| 2021-06-04 | 25.43 |
| 2021-06-03 | 27.27 |
| 2021-06-02 | 26.14 |
| 2021-06-01 | 23.02 |
| 2021-05-31 | 24.44 |
| 2021-05-28 | 20.32 |
| 2021-05-27 | 21.17 |
| 2021-05-26 | 19.19 |
| 2021-05-25 | 16.35 |
| 2021-05-24 | 15.92 |
| 2021-05-21 | 16.63 |
| 2021-05-20 | 16.77 |
| 2021-05-18 | 17.48 |
| 2021-05-17 | 19.89 |
| 2021-05-14 | 18.90 |
| 2021-05-13 | 17.48 |
| 2021-05-12 | 20.46 |
| 2021-05-11 | 25.71 |
| 2021-05-10 | 26.85 |
| 2021-05-07 | 24.01 |
| 2021-05-06 | 26.28 |
| 2021-05-05 | 29.69 |
| 2021-05-04 | 31.39 |
| 2021-05-03 | 34.08 |
| 2021-04-30 | 25.43 |
| 2021-04-29 | 22.59 |
| 2021-04-28 | 22.31 |
| 2021-04-27 | 19.75 |
| 2021-04-26 | 18.76 |
| 2021-04-23 | 20.60 |
| 2021-04-22 | 20.18 |
| 2021-04-21 | 19.33 |
| 2021-04-20 | 20.18 |
| 2021-04-19 | 17.62 |
| 2021-04-16 | 13.79 |
| 2021-04-15 | 11.95 |
| 2021-04-14 | 10.67 |
| 2021-04-13 | 9.96 |
| 2021-04-12 | 9.25 |
| 2021-04-09 | 10.25 |
| 2021-04-08 | 10.96 |
| 2021-04-07 | 8.97 |
| 2021-04-01 | 9.11 |
| 2021-03-31 | 8.26 |
| 2021-03-30 | 10.39 |
| 2021-03-29 | 5.42 |
| 2021-03-26 | 4.71 |
| 2021-03-25 | 2.87 |
| 2021-03-24 | 3.15 |
| 2021-03-23 | 3.58 |
| 2021-03-22 | 5.71 |
| 2021-03-19 | 6.70 |
| 2021-03-18 | 6.70 |
| 2021-03-17 | 8.54 |
| 2021-03-16 | 3.86 |
| 2021-03-15 | 2.30 |
| 2021-03-12 | 1.31 |
| 2021-03-11 | 2.02 |
| 2021-03-10 | -0.11 |
| 2021-03-09 | 0.31 |
| 2021-03-08 | -0.11 |
| 2021-03-05 | 1.45 |
| 2021-03-04 | 2.58 |
| 2021-03-03 | 3.86 |
| 2021-03-02 | 0.31 |
| 2021-03-01 | 2.16 |
| 2021-02-26 | 0.88 |
| 2021-02-25 | -1.67 |
| 2021-02-24 | -3.94 |
| 2021-02-23 | -4.51 |
| 2021-02-22 | -4.37 |
| 2021-02-19 | -1.67 |
| 2021-02-18 | -3.94 |
| 2021-02-17 | -4.94 |
| 2021-02-16 | -6.50 |
| 2021-02-11 | -6.35 |
| 2021-02-10 | -5.93 |
| 2021-02-09 | -4.94 |
| 2021-02-08 | -6.78 |
| 2021-02-05 | -6.35 |
| 2021-02-04 | -4.37 |
| 2021-02-03 | -1.53 |
| 2021-02-02 | -1.67 |
| 2021-02-01 | -4.79 |
| 2021-01-29 | -4.79 |
| 2021-01-28 | -3.66 |
| 2021-01-27 | -1.39 |
| 2021-01-26 | -1.53 |
| 2021-01-25 | -0.82 |
| 2021-01-22 | -0.40 |
| 2021-01-21 | 1.45 |
| 2021-01-20 | 0.46 |
| 2021-01-19 | -0.68 |
| 2021-01-18 | -3.09 |
| 2021-01-15 | -4.51 |
| 2021-01-14 | -3.37 |
| 2021-01-13 | -4.94 |
| 2021-01-12 | -4.37 |
| 2021-01-11 | -5.22 |
| 2021-01-08 | -4.94 |
| 2021-01-07 | -7.21 |
| 2021-01-06 | -4.94 |
| 2021-01-05 | -5.79 |
| 2021-01-04 | -5.64 |
| 2020-12-31 | -3.09 |
| 2020-12-30 | -3.80 |
| 2020-12-29 | -6.21 |
| 2020-12-28 | -10.04 |
| 2020-12-24 | -10.47 |
| 2020-12-23 | -11.04 |
| 2020-12-22 | -10.04 |
| 2020-12-21 | -11.04 |
| 2020-12-18 | -9.76 |
| 2020-12-17 | -10.61 |
| 2020-12-16 | -11.89 |
| 2020-12-15 | -12.88 |
| 2020-12-14 | -12.88 |
| 2020-12-11 | -11.89 |
| 2020-12-10 | -11.32 |
| 2020-12-09 | -10.89 |
| 2020-12-08 | -11.60 |
| 2020-12-07 | -10.89 |
| 2020-12-04 | -10.47 |
| 2020-12-03 | -9.76 |
| 2020-12-02 | -9.19 |
| 2020-12-01 | -5.93 |
| 2020-11-30 | -6.92 |
| 2020-11-27 | -6.21 |
| 2020-11-26 | -6.78 |
| 2020-11-25 | -5.64 |
| 2020-11-24 | -5.79 |
| 2020-11-23 | -5.08 |
| 2020-11-20 | -4.65 |
| 2020-11-19 | -3.37 |
| 2020-11-18 | -2.38 |
| 2020-11-17 | -5.36 |
| 2020-11-16 | -4.23 |
| 2020-11-13 | -5.93 |
| 2020-11-12 | -4.79 |
| 2020-11-11 | -4.23 |
| 2020-11-10 | -5.36 |
| 2020-11-09 | -7.21 |
| 2020-11-06 | -8.06 |
| 2020-11-05 | -10.89 |
| 2020-11-04 | -13.31 |
| 2020-11-03 | -12.03 |
| 2020-11-02 | -12.31 |
| 2020-10-30 | -14.87 |
| 2020-10-29 | -14.16 |
| 2020-10-28 | -13.31 |
| 2020-10-27 | -13.73 |
| 2020-10-23 | -12.31 |
| 2020-10-22 | -12.88 |
| 2020-10-21 | -13.87 |
| 2020-10-20 | -14.73 |
| 2020-10-19 | -13.45 |
| 2020-10-16 | -13.45 |
| 2020-10-15 | -13.02 |
| 2020-10-14 | -12.46 |
| 2020-10-12 | -11.18 |
| 2020-10-09 | -11.75 |
| 2020-10-08 | -12.03 |
| 2020-10-07 | -12.88 |
| 2020-10-06 | -11.89 |
| 2020-10-05 | -12.03 |
| 2020-09-30 | -8.06 |
| 2020-09-29 | -8.34 |
| 2020-09-28 | -8.20 |
| 2020-09-25 | -8.77 |
| 2020-09-24 | -7.49 |
| 2020-09-23 | -3.80 |
| 2020-09-22 | -5.93 |
| 2020-09-21 | -4.08 |
| 2020-09-18 | -3.23 |
| 2020-09-17 | -4.65 |
| 2020-09-16 | -3.09 |
| 2020-09-15 | -3.94 |
| 2020-09-14 | -4.51 |
| 2020-09-11 | -5.22 |
| 2020-09-10 | -5.50 |
| 2020-09-09 | -5.36 |
| 2020-09-08 | -4.08 |
| 2020-09-07 | -4.37 |
| 2020-09-04 | -2.52 |
| 2020-09-03 | -0.68 |
| 2020-09-02 | -1.39 |
| 2020-09-01 | -0.54 |
| 2020-08-31 | -1.96 |
| 2020-08-28 | -1.96 |
| 2020-08-27 | -2.95 |
| 2020-08-26 | -1.39 |
| 2020-08-25 | -1.25 |
| 2020-08-24 | 0.60 |
| 2020-08-21 | -0.25 |
| 2020-08-20 | 0.17 |
| 2020-08-19 | 1.73 |
| 2020-08-18 | 3.01 |
| 2020-08-17 | 4.15 |
| 2020-08-14 | 5.42 |
| 2020-08-13 | 2.58 |
| 2020-08-12 | 3.01 |
| 2020-08-11 | 6.70 |
| 2020-08-10 | 9.40 |
| 2020-08-07 | 11.38 |
| 2020-08-06 | 10.81 |
| 2020-08-05 | 13.23 |
| 2020-08-04 | 11.81 |
| 2020-08-03 | 15.50 |
| 2020-07-31 | -2.38 |
| 2020-07-30 | -1.81 |
| 2020-07-29 | -1.67 |
| 2020-07-28 | -3.52 |
| 2020-07-27 | -2.10 |
| 2020-07-24 | -4.94 |
| 2020-07-23 | -1.81 |
| 2020-07-22 | -4.94 |
| 2020-07-21 | -4.08 |
| 2020-07-20 | -4.51 |
| 2020-07-17 | -6.50 |
| 2020-07-16 | -6.35 |
| 2020-07-15 | -2.67 |
| 2020-07-14 | -1.30 |
| 2020-07-13 | -1.58 |
| 2020-07-10 | -2.81 |
| 2020-07-09 | -0.21 |
| 2020-07-08 | -3.36 |
| 2020-07-07 | -2.67 |
| 2020-07-06 | -4.46 |
| 2020-07-03 | -6.79 |
| 2020-07-02 | -8.57 |
| 2020-06-30 | -10.76 |
| 2020-06-29 | -9.80 |
| 2020-06-26 | -8.57 |
| 2020-06-24 | -12.13 |
| 2020-06-23 | -11.45 |
| 2020-06-22 | -9.12 |
| 2020-06-19 | -7.06 |
| 2020-06-18 | -7.06 |
| 2020-06-17 | -6.38 |
| 2020-06-16 | -8.71 |
| 2020-06-15 | -11.04 |
| 2020-06-12 | -12.27 |
| 2020-06-11 | -14.19 |
| 2020-06-10 | -11.58 |
| 2020-06-09 | -9.53 |
| 2020-06-08 | -12.68 |
| 2020-06-05 | -13.50 |
| 2020-06-04 | -13.50 |
| 2020-06-03 | -14.46 |
| 2020-06-02 | -14.60 |
| 2020-06-01 | -14.87 |
| 2020-05-29 | -15.97 |
| 2020-05-28 | -16.52 |
| 2020-05-27 | -15.01 |
| 2020-05-26 | -13.37 |
| 2020-05-25 | -13.23 |
| 2020-05-22 | -13.37 |
| 2020-05-21 | -8.84 |
| 2020-05-20 | -8.98 |
| 2020-05-19 | -8.16 |
| 2020-05-18 | -10.21 |
| 2020-05-15 | -9.12 |
| 2020-05-14 | -9.25 |
| 2020-05-13 | -7.88 |
| 2020-05-12 | -7.88 |
| 2020-05-11 | -7.20 |
| 2020-05-08 | -7.47 |
| 2020-05-07 | -7.47 |
| 2020-05-06 | -8.29 |
| 2020-05-05 | -9.39 |
| 2020-05-04 | -10.49 |
| 2020-04-29 | -6.38 |
| 2020-04-28 | -5.55 |
| 2020-04-27 | -4.46 |
| 2020-04-24 | -4.73 |
| 2020-04-23 | -3.22 |
| 2020-04-22 | -3.63 |
| 2020-04-21 | -4.18 |
| 2020-04-20 | -4.59 |
| 2020-04-17 | -5.96 |
| 2020-04-16 | -4.73 |
| 2020-04-15 | -4.46 |
| 2020-04-14 | -4.04 |
| 2020-04-09 | -5.14 |
| 2020-04-08 | -6.79 |
| 2020-04-07 | -6.51 |
| 2020-04-06 | -7.47 |
| 2020-04-03 | -9.67 |
| 2020-04-02 | -8.57 |
| 2020-04-01 | -12.68 |
| 2020-03-31 | -9.67 |
| 2020-03-30 | -9.94 |
| 2020-03-27 | -13.23 |
| 2020-03-26 | -12.27 |
| 2020-03-25 | -14.74 |
| 2020-03-24 | -18.03 |
| 2020-03-23 | -21.04 |
| 2020-03-20 | -15.01 |
| 2020-03-19 | -21.32 |
| 2020-03-18 | -19.95 |
| 2020-03-17 | -17.34 |
| 2020-03-16 | -15.56 |
| 2020-03-13 | -11.31 |
| 2020-03-12 | -8.16 |
| 2020-03-11 | -6.24 |
| 2020-03-10 | -5.83 |
| 2020-03-09 | -5.00 |
| 2020-03-06 | -0.75 |
| 2020-03-05 | -0.48 |
| 2020-03-04 | -1.85 |
| 2020-03-03 | -2.81 |
| 2020-03-02 | -1.85 |
| 2020-02-28 | -2.26 |
| 2020-02-27 | 0.62 |
| 2020-02-26 | 0.62 |
| 2020-02-25 | 1.16 |
| 2020-02-24 | 2.81 |
| 2020-02-21 | 4.04 |
| 2020-02-20 | 5.82 |
| 2020-02-19 | 6.10 |
| 2020-02-18 | 9.39 |
| 2020-02-17 | 10.21 |
| 2020-02-14 | 6.37 |
| 2020-02-13 | 5.82 |
| 2020-02-12 | 5.69 |
| 2020-02-11 | 5.82 |
| 2020-02-10 | 9.53 |
| 2020-02-07 | 9.66 |
| 2020-02-06 | 10.21 |
| 2020-02-05 | 6.51 |
| 2020-02-04 | 2.95 |
| 2020-02-03 | 3.63 |
| 2020-01-31 | -0.48 |
| 2020-01-30 | -4.46 |
| 2020-01-29 | -2.13 |
| 2020-01-24 | 2.67 |
| 2020-01-23 | 3.36 |
| 2020-01-22 | 5.96 |
| 2020-01-21 | 5.69 |
| 2020-01-20 | 7.20 |
| 2020-01-17 | 8.29 |
| 2020-01-16 | 10.62 |
| 2020-01-15 | 6.24 |
| 2020-01-14 | 5.28 |
| 2020-01-13 | 4.18 |
| 2020-01-10 | 3.22 |
| 2020-01-09 | 4.18 |
| 2020-01-08 | 3.22 |
| 2020-01-07 | 5.14 |
| 2020-01-06 | 5.14 |
| 2020-01-03 | 5.96 |
| 2020-01-02 | 5.28 |
| 2019-12-31 | 3.91 |
| 2019-12-30 | 3.22 |
| 2019-12-27 | 3.22 |
| 2019-12-24 | 3.49 |
| 2019-12-23 | 3.77 |
| 2019-12-20 | 3.08 |
| 2019-12-19 | 3.22 |
| 2019-12-18 | 3.77 |
| 2019-12-17 | 3.49 |
| 2019-12-16 | 2.26 |
| 2019-12-13 | 1.16 |
| 2019-12-12 | 0.75 |
| 2019-12-11 | 2.40 |
| 2019-12-10 | 3.49 |
| 2019-12-09 | 1.71 |
| 2019-12-06 | -2.67 |
| 2019-12-05 | -3.50 |
| 2019-12-04 | -3.22 |
| 2019-12-03 | -2.67 |
| 2019-12-02 | -3.91 |
| 2019-11-29 | -3.77 |
| 2019-11-28 | -5.14 |
| 2019-11-27 | -5.14 |
| 2019-11-26 | -3.50 |
| 2019-11-25 | -2.95 |
| 2019-11-22 | -2.54 |
| 2019-11-21 | -3.36 |
| 2019-11-20 | -0.89 |
| 2019-11-19 | -1.58 |
| 2019-11-18 | -3.09 |
| 2019-11-15 | -3.77 |
| 2019-11-14 | -3.77 |
| 2019-11-13 | -2.67 |
| 2019-11-12 | -2.67 |
| 2019-11-11 | -1.71 |
| 2019-11-08 | 2.40 |
| 2019-11-07 | 1.71 |
| 2019-11-06 | 0.34 |
| 2019-11-05 | 1.03 |
| 2019-11-04 | 0.75 |
| 2019-11-01 | -0.75 |
| 2019-10-31 | -2.81 |
| 2019-10-30 | -0.21 |
| 2019-10-29 | -1.99 |
| 2019-10-28 | -4.32 |
| 2019-10-25 | -2.95 |
| 2019-10-24 | -2.26 |
| 2019-10-23 | -3.63 |
| 2019-10-22 | -1.44 |
| 2019-10-21 | -1.71 |
| 2019-10-18 | 0.07 |
| 2019-10-17 | -0.21 |
| 2019-10-16 | -0.62 |
| 2019-10-15 | -0.34 |
| 2019-10-14 | -0.89 |
| 2019-10-11 | -1.58 |
| 2019-10-10 | -1.71 |
| 2019-10-09 | -3.63 |
| 2019-10-08 | -1.99 |
| 2019-10-04 | -1.71 |
| 2019-10-03 | -2.81 |
| 2019-10-02 | -2.54 |
| 2019-09-30 | -2.67 |
| 2019-09-27 | -2.81 |
| 2019-09-26 | -1.71 |
| 2019-09-25 | -2.26 |
| 2019-09-24 | -0.75 |
| 2019-09-23 | 1.16 |
| 2019-09-20 | 1.85 |
| 2019-09-19 | 2.40 |
| 2019-09-18 | 2.53 |
| 2019-09-17 | 2.40 |
| 2019-09-16 | 2.81 |
| 2019-09-13 | 2.81 |
| 2019-09-12 | 2.12 |
| 2019-09-11 | 1.30 |
| 2019-09-10 | 0.62 |
| 2019-09-09 | 0.89 |
| 2019-09-06 | 3.36 |
| 2019-09-05 | 2.95 |
| 2019-09-04 | 1.71 |
| 2019-09-03 | 1.03 |
| 2019-09-02 | 2.12 |
| 2019-08-30 | 1.44 |
| 2019-08-29 | 1.03 |
| 2019-08-28 | 0.34 |
| 2019-08-27 | 1.16 |
| 2019-08-26 | 1.71 |
| 2019-08-23 | 3.36 |
| 2019-08-22 | 1.58 |
| 2019-08-21 | -1.30 |
| 2019-08-20 | -1.30 |
| 2019-08-19 | -2.67 |
| 2019-08-16 | -6.10 |
| 2019-08-15 | -9.12 |
| 2019-08-14 | -8.29 |
| 2019-08-13 | -7.33 |
| 2019-08-12 | -5.14 |
| 2019-08-09 | -4.87 |
| 2019-08-08 | -4.59 |
| 2019-08-07 | -5.69 |
| 2019-08-06 | -8.43 |
| 2019-08-05 | -5.42 |
| 2019-08-02 | -4.32 |
| 2019-08-01 | 2.26 |
| 2019-07-31 | 3.63 |
| 2019-07-30 | 3.08 |
| 2019-07-29 | 3.08 |
| 2019-07-26 | 2.53 |
| 2019-07-25 | 2.67 |
| 2019-07-24 | 1.58 |
| 2019-07-23 | 2.81 |
| 2019-07-22 | 2.95 |
| 2019-07-19 | 4.04 |
| 2019-07-18 | 3.22 |
| 2019-07-17 | 3.77 |
| 2019-07-16 | 3.08 |
| 2019-07-15 | 2.53 |
| 2019-07-12 | 2.12 |
| 2019-07-11 | 2.90 |
| 2019-07-10 | 1.44 |
| 2019-07-09 | -1.22 |
| 2019-07-08 | -0.03 |
| 2019-07-05 | 1.97 |
| 2019-07-04 | 1.57 |
| 2019-07-03 | 0.91 |
| 2019-07-02 | 2.37 |
| 2019-06-28 | 2.10 |
| 2019-06-27 | 2.23 |
| 2019-06-26 | 1.57 |
| 2019-06-25 | 0.77 |
| 2019-06-24 | 1.30 |
| 2019-06-21 | 1.04 |
| 2019-06-20 | 1.97 |
| 2019-06-19 | 1.57 |
| 2019-06-18 | 1.57 |
| 2019-06-17 | 3.17 |
| 2019-06-14 | 3.30 |
| 2019-06-13 | 3.17 |
| 2019-06-12 | 3.30 |
| 2019-06-11 | 4.10 |
| 2019-06-10 | 2.10 |
| 2019-06-06 | 1.44 |
| 2019-06-05 | 1.44 |
| 2019-06-04 | 1.84 |
| 2019-06-03 | 3.30 |
| 2019-05-31 | 2.90 |
| 2019-05-30 | 2.50 |
| 2019-05-29 | 4.23 |
| 2019-05-28 | 3.70 |
| 2019-05-27 | 0.77 |
| 2019-05-24 | 1.30 |
| 2019-05-23 | 1.30 |
| 2019-05-22 | 1.17 |
| 2019-05-21 | 1.97 |
| 2019-05-20 | 2.10 |
| 2019-05-17 | 3.43 |
| 2019-05-16 | 4.23 |
| 2019-05-15 | 5.29 |
| 2019-05-14 | 3.83 |
| 2019-05-10 | 4.10 |
| 2019-05-09 | 3.03 |
| 2019-05-08 | 5.69 |
| 2019-05-07 | 6.36 |
| 2019-05-06 | 4.63 |
| 2019-05-03 | 7.95 |
| 2019-05-02 | 8.35 |
| 2019-04-30 | 9.15 |
| 2019-04-29 | 7.95 |
| 2019-04-26 | 6.62 |
| 2019-04-25 | 7.95 |
| 2019-04-24 | 9.55 |
| 2019-04-23 | 10.34 |
| 2019-04-18 | 15.13 |
| 2019-04-17 | 16.59 |
| 2019-04-16 | 16.99 |
| 2019-04-15 | 17.26 |
| 2019-04-12 | 18.32 |
| 2019-04-11 | 19.38 |
| 2019-04-10 | 16.06 |
| 2019-04-09 | 15.66 |
| 2019-04-08 | 15.80 |
| 2019-04-04 | 16.06 |
| 2019-04-03 | 15.80 |
| 2019-04-02 | 16.06 |
| 2019-04-01 | 15.40 |
| 2019-03-29 | 13.67 |
| 2019-03-28 | 13.14 |
| 2019-03-27 | 12.34 |
| 2019-03-26 | 13.40 |
| 2019-03-25 | 15.66 |
| 2019-03-22 | 20.98 |
| 2019-03-21 | 19.12 |
| 2019-03-20 | 16.33 |
| 2019-03-19 | 15.80 |
| 2019-03-18 | 15.40 |
| 2019-03-15 | 15.93 |
| 2019-03-14 | 16.46 |
| 2019-03-13 | 18.59 |
| 2019-03-12 | 20.18 |
| 2019-03-11 | 18.72 |
| 2019-03-08 | 13.80 |
| 2019-03-07 | 16.86 |
| 2019-03-06 | 22.04 |
| 2019-03-05 | 20.45 |
| 2019-03-04 | 17.52 |
| 2019-03-01 | 16.59 |
| 2019-02-28 | 17.26 |
| 2019-02-27 | 18.59 |
| 2019-02-26 | 19.92 |
| 2019-02-25 | 17.79 |
| 2019-02-22 | 16.99 |
| 2019-02-21 | 16.73 |
| 2019-02-20 | 16.33 |
| 2019-02-19 | 16.99 |
| 2019-02-18 | 18.45 |
| 2019-02-15 | 17.66 |
| 2019-02-14 | 20.71 |
| 2019-02-13 | 20.45 |
| 2019-02-12 | 18.32 |
| 2019-02-11 | 12.74 |
| 2019-02-08 | 11.67 |
| 2019-02-04 | 12.87 |
| 2019-02-01 | 11.28 |
| 2019-01-31 | 11.01 |
| 2019-01-30 | 9.55 |
| 2019-01-29 | 11.94 |
| 2019-01-28 | 11.67 |
| 2019-01-25 | 12.07 |
| 2019-01-24 | 11.01 |
| 2019-01-23 | 11.28 |
| 2019-01-22 | 12.34 |
| 2019-01-21 | 13.00 |
| 2019-01-18 | 13.14 |
| 2019-01-17 | 9.95 |
| 2019-01-16 | 11.28 |
| 2019-01-15 | 10.08 |
| 2019-01-14 | 8.35 |
| 2019-01-11 | 9.02 |
| 2019-01-10 | 9.95 |
| 2019-01-09 | 8.35 |
| 2019-01-08 | 6.49 |
| 2019-01-07 | 5.03 |
| 2019-01-04 | 3.43 |
| 2019-01-03 | 1.84 |
| 2019-01-02 | 5.29 |
| 2018-12-31 | 5.82 |
| 2018-12-28 | 6.89 |
| 2018-12-27 | 6.22 |
| 2018-12-24 | 6.89 |
| 2018-12-21 | 8.08 |
| 2018-12-20 | 9.81 |
| 2018-12-19 | 11.67 |
| 2018-12-18 | 13.40 |
| 2018-12-17 | 13.93 |
| 2018-12-14 | 15.26 |
| 2018-12-13 | 18.59 |
| 2018-12-12 | 15.66 |
| 2018-12-11 | 15.93 |
| 2018-12-10 | 14.47 |
| 2018-12-07 | 18.72 |
| 2018-12-06 | 24.70 |
| 2018-12-05 | 30.95 |
| 2018-12-04 | 32.15 |
| 2018-12-03 | 30.02 |
| 2018-11-30 | 28.29 |
| 2018-11-29 | 26.03 |
| 2018-11-28 | 26.30 |
| 2018-11-27 | 26.83 |
| 2018-11-26 | 27.10 |
| 2018-11-23 | 25.63 |
| 2018-11-22 | 28.16 |
| 2018-11-21 | 26.30 |
| 2018-11-20 | 24.57 |
| 2018-11-19 | 27.10 |
| 2018-11-16 | 28.43 |
| 2018-11-15 | 29.22 |
| 2018-11-14 | 27.49 |
| 2018-11-13 | 24.57 |
| 2018-11-12 | 22.18 |
| 2018-11-09 | 22.84 |
| 2018-11-08 | 24.70 |
| 2018-11-07 | 22.71 |
| 2018-11-06 | 22.71 |
| 2018-11-05 | 18.99 |
| 2018-11-02 | 19.65 |
| 2018-11-01 | 14.47 |
| 2018-10-31 | 15.13 |
| 2018-10-30 | 10.34 |
| 2018-10-29 | 9.81 |
| 2018-10-26 | 9.41 |
| 2018-10-25 | 11.81 |
| 2018-10-24 | 12.47 |
| 2018-10-23 | 13.80 |
| 2018-10-22 | 15.80 |
| 2018-10-19 | 12.87 |
| 2018-10-18 | 11.94 |
| 2018-10-16 | 13.80 |
| 2018-10-15 | 15.13 |
| 2018-10-12 | 15.93 |
| 2018-10-11 | 15.13 |
| 2018-10-10 | 20.71 |
| 2018-10-09 | 22.18 |
| 2018-10-08 | 22.84 |
| 2018-10-05 | 25.50 |
| 2018-10-04 | 26.03 |
| 2018-10-03 | 28.43 |
| 2018-10-02 | 27.49 |
| 2018-09-28 | 30.02 |
| 2018-09-27 | 28.82 |
| 2018-09-26 | 27.49 |
| 2018-09-24 | 28.03 |
| 2018-09-21 | 29.75 |
| 2018-09-20 | 27.49 |
| 2018-09-19 | 26.30 |
| 2018-09-18 | 24.84 |
| 2018-09-17 | 27.23 |
| 2018-09-14 | 29.89 |
| 2018-09-13 | 29.36 |
| 2018-09-12 | 28.82 |
| 2018-09-11 | 35.27 |
| 2018-09-10 | 33.61 |
| 2018-09-07 | 34.94 |
| 2018-09-06 | 31.88 |
| 2018-09-05 | 33.94 |
| 2018-09-04 | 36.60 |
| 2018-09-03 | 36.60 |
| 2018-08-31 | 36.93 |
| 2018-08-30 | 37.27 |
| 2018-08-29 | 40.59 |
| 2018-08-28 | 36.27 |
| 2018-08-27 | 34.61 |
| 2018-08-24 | 30.42 |
| 2018-08-23 | 30.55 |
| 2018-08-22 | 31.22 |
| 2018-08-21 | 30.42 |
| 2018-08-20 | 28.16 |
| 2018-08-17 | 27.76 |
| 2018-08-16 | 29.49 |
| 2018-08-15 | 29.75 |
| 2018-08-14 | 33.61 |
| 2018-08-13 | 36.27 |
| 2018-08-10 | 37.27 |
| 2018-08-09 | 36.27 |
| 2018-08-08 | 32.95 |
| 2018-08-07 | 33.28 |
| 2018-08-06 | 30.69 |
| 2018-08-03 | 32.41 |
| 2018-08-02 | 35.60 |
| 2018-08-01 | 38.93 |
| 2018-07-31 | 38.26 |
| 2018-07-30 | 38.26 |
| 2018-07-27 | 40.26 |
| 2018-07-26 | 43.25 |
| 2018-07-25 | 44.25 |
| 2018-07-24 | 39.59 |
| 2018-07-23 | 37.60 |
| 2018-07-20 | 40.26 |
| 2018-07-19 | 40.26 |
| 2018-07-18 | 43.91 |
| 2018-07-17 | 42.58 |
| 2018-07-16 | 45.91 |
| 2018-07-13 | 42.58 |
| 2018-07-12 | 41.59 |
| 2018-07-11 | 37.86 |
| 2018-07-10 | 38.18 |
| 2018-07-09 | 36.56 |
| 2018-07-06 | 32.00 |
| 2018-07-05 | 31.03 |
| 2018-07-04 | 33.95 |
| 2018-07-03 | 36.56 |
| 2018-06-29 | 40.78 |
| 2018-06-28 | 34.28 |
| 2018-06-27 | 34.28 |
| 2018-06-26 | 40.13 |
| 2018-06-25 | 41.76 |
| 2018-06-22 | 42.41 |
| 2018-06-21 | 41.11 |
| 2018-06-20 | 43.71 |
| 2018-06-19 | 43.06 |
| 2018-06-15 | 50.54 |
| 2018-06-14 | 45.33 |
| 2018-06-13 | 48.26 |
| 2018-06-12 | 48.59 |
| 2018-06-11 | 48.59 |
| 2018-06-08 | 48.59 |
| 2018-06-07 | 48.91 |
| 2018-06-06 | 53.14 |
| 2018-06-05 | 52.81 |
| 2018-06-04 | 55.09 |
| 2018-06-01 | 53.14 |
| 2018-05-31 | 57.69 |
| 2018-05-30 | 49.89 |
| 2018-05-29 | 50.86 |
| 2018-05-28 | 57.69 |
| 2018-05-25 | 55.41 |
| 2018-05-24 | 51.84 |
| 2018-05-23 | 47.61 |
| 2018-05-21 | 49.56 |
| 2018-05-18 | 51.51 |
| 2018-05-17 | 45.66 |
| 2018-05-16 | 47.94 |
| 2018-05-15 | 49.89 |
| 2018-05-14 | 44.36 |
| 2018-05-11 | 44.03 |
| 2018-05-10 | 44.68 |
| 2018-05-09 | 43.06 |
| 2018-05-08 | 40.78 |
| 2018-05-07 | 41.76 |
| 2018-05-04 | 39.16 |
| 2018-05-03 | 37.21 |
| 2018-05-02 | 39.48 |
| 2018-04-30 | 40.13 |
| 2018-04-27 | 35.25 |
| 2018-04-26 | 31.68 |
| 2018-04-25 | 33.30 |
| 2018-04-24 | 33.30 |
| 2018-04-23 | 32.33 |
| 2018-04-20 | 33.95 |
| 2018-04-19 | 36.56 |
| 2018-04-18 | 32.98 |
| 2018-04-17 | 35.25 |
| 2018-04-16 | 39.48 |
| 2018-04-13 | 39.16 |
| 2018-04-12 | 43.71 |
| 2018-04-11 | 44.36 |
| 2018-04-10 | 51.84 |
| 2018-04-09 | 55.74 |
| 2018-04-06 | 50.54 |
| 2018-04-04 | 49.56 |
| 2018-04-03 | 41.43 |
| 2018-03-29 | 36.56 |
| 2018-03-28 | 39.48 |
| 2018-03-27 | 37.53 |
| 2018-03-26 | 34.93 |
| 2018-03-23 | 27.84 |
| 2018-03-22 | 32.33 |
| 2018-03-21 | 33.95 |
| 2018-03-20 | 38.18 |
| 2018-03-19 | 34.60 |
| 2018-03-16 | 33.95 |
| 2018-03-15 | 30.70 |
| 2018-03-14 | 31.68 |
| 2018-03-13 | 32.98 |
| 2018-03-12 | 31.35 |
| 2018-03-09 | 29.27 |
| 2018-03-08 | 29.27 |
| 2018-03-07 | 24.72 |
| 2018-03-06 | 27.32 |
| 2018-03-05 | 25.11 |
| 2018-03-02 | 27.06 |
| 2018-03-01 | 27.19 |
| 2018-02-28 | 28.23 |
| 2018-02-27 | 28.23 |
| 2018-02-26 | 28.62 |
| 2018-02-23 | 27.45 |
| 2018-02-22 | 25.24 |
| 2018-02-21 | 27.97 |
| 2018-02-20 | 28.49 |
| 2018-02-15 | 28.49 |
| 2018-02-14 | 26.15 |
| 2018-02-13 | 24.72 |
| 2018-02-12 | 22.38 |
| 2018-02-09 | 20.43 |
| 2018-02-08 | 26.28 |
| 2018-02-07 | 25.37 |
| 2018-02-06 | 26.93 |
| 2018-02-05 | 33.30 |
| 2018-02-02 | 34.28 |
| 2018-02-01 | 33.63 |
| 2018-01-31 | 33.30 |
| 2018-01-30 | 32.98 |
| 2018-01-29 | 32.65 |
| 2018-01-26 | 33.95 |
| 2018-01-25 | 34.93 |
| 2018-01-24 | 36.56 |
| 2018-01-23 | 35.58 |
| 2018-01-22 | 36.56 |
| 2018-01-19 | 35.25 |
| 2018-01-18 | 42.41 |
| 2018-01-17 | 41.43 |
| 2018-01-16 | 40.46 |
| 2018-01-15 | 39.81 |
| 2018-01-12 | 39.16 |
| 2018-01-11 | 37.53 |
| 2018-01-10 | 36.88 |
| 2018-01-09 | 35.58 |
| 2018-01-08 | 36.23 |
| 2018-01-05 | 37.53 |
| 2018-01-04 | 39.81 |
| 2018-01-03 | 37.53 |
| 2018-01-02 | 37.21 |
| 2017-12-29 | 37.53 |
| 2017-12-28 | 35.58 |
| 2017-12-27 | 35.58 |
| 2017-12-22 | 36.88 |
| 2017-12-21 | 33.95 |
| 2017-12-20 | 31.68 |
| 2017-12-19 | 32.33 |
| 2017-12-18 | 31.35 |
| 2017-12-15 | 31.35 |
| 2017-12-14 | 31.35 |
| 2017-12-13 | 27.58 |
| 2017-12-12 | 27.97 |
| 2017-12-11 | 29.40 |
| 2017-12-08 | 25.89 |
| 2017-12-07 | 25.11 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 28.75 |
| 2017-12-04 | 28.62 |
| 2017-12-01 | 28.75 |
| 2017-11-30 | 27.58 |
| 2017-11-29 | 28.75 |
| 2017-11-28 | 28.88 |
| 2017-11-27 | 28.36 |
| 2017-11-24 | 28.23 |
| 2017-11-23 | 27.58 |
| 2017-11-22 | 29.40 |
| 2017-11-21 | 29.66 |
| 2017-11-20 | 26.67 |
| 2017-11-17 | 26.15 |
| 2017-11-16 | 25.76 |
| 2017-11-15 | 25.76 |
| 2017-11-14 | 24.98 |
| 2017-11-13 | 24.98 |
| 2017-11-10 | 26.67 |
| 2017-11-09 | 26.80 |
| 2017-11-08 | 26.54 |
| 2017-11-07 | 27.84 |
| 2017-11-06 | 28.49 |
| 2017-11-03 | 27.45 |
| 2017-11-02 | 27.19 |
| 2017-11-01 | 29.27 |
| 2017-10-31 | 31.03 |
| 2017-10-30 | 33.63 |
| 2017-10-27 | 32.98 |
| 2017-10-26 | 34.60 |
| 2017-10-25 | 36.88 |
| 2017-10-24 | 34.28 |
| 2017-10-23 | 35.58 |
| 2017-10-20 | 29.92 |
| 2017-10-19 | 29.40 |
| 2017-10-18 | 32.65 |
| 2017-10-17 | 31.35 |
| 2017-10-16 | 33.95 |
| 2017-10-13 | 35.58 |
| 2017-10-12 | 31.35 |
| 2017-10-11 | 32.33 |
| 2017-10-10 | 32.65 |
| 2017-10-09 | 28.10 |
| 2017-10-06 | 29.01 |
| 2017-10-04 | 26.28 |
| 2017-10-03 | 26.02 |
| 2017-09-29 | 24.07 |
| 2017-09-28 | 23.29 |
| 2017-09-27 | 26.80 |
| 2017-09-26 | 26.02 |
| 2017-09-25 | 24.98 |
| 2017-09-22 | 27.19 |
| 2017-09-21 | 28.75 |
| 2017-09-20 | 29.01 |
| 2017-09-19 | 27.97 |
| 2017-09-18 | 28.49 |
| 2017-09-15 | 26.67 |
| 2017-09-14 | 26.28 |
| 2017-09-13 | 26.80 |
| 2017-09-12 | 25.89 |
| 2017-09-11 | 26.28 |
| 2017-09-08 | 27.32 |
| 2017-09-07 | 27.97 |
| 2017-09-06 | 28.23 |
| 2017-09-05 | 28.49 |
| 2017-09-04 | 27.97 |
| 2017-09-01 | 26.15 |
| 2017-08-31 | 25.24 |
| 2017-08-30 | 25.89 |
| 2017-08-29 | 25.24 |
| 2017-08-28 | 29.14 |
| 2017-08-25 | 29.27 |
| 2017-08-24 | 28.23 |
| 2017-08-22 | 30.38 |
| 2017-08-21 | 27.84 |
| 2017-08-18 | 28.10 |
| 2017-08-17 | 29.79 |
| 2017-08-16 | 31.68 |
| 2017-08-15 | 32.00 |
| 2017-08-14 | 33.30 |
| 2017-08-11 | 31.35 |
| 2017-08-10 | 33.63 |
| 2017-08-09 | 35.25 |
| 2017-08-08 | 38.51 |
| 2017-08-07 | 35.25 |
| 2017-08-04 | 35.25 |
| 2017-08-03 | 31.03 |
| 2017-08-02 | 32.65 |
| 2017-08-01 | 32.00 |
| 2017-07-31 | 34.60 |
| 2017-07-28 | 34.28 |
| 2017-07-27 | 36.88 |
| 2017-07-26 | 38.51 |
| 2017-07-25 | 38.83 |
| 2017-07-24 | 40.78 |
| 2017-07-21 | 43.06 |
| 2017-07-20 | 42.08 |
| 2017-07-19 | 44.36 |
| 2017-07-18 | 43.06 |
| 2017-07-17 | 42.73 |
| 2017-07-14 | 43.71 |
| 2017-07-13 | 44.03 |
| 2017-07-12 | 39.48 |
| 2017-07-11 | 44.60 |
| 2017-07-10 | 43.65 |
| 2017-07-07 | 45.88 |
| 2017-07-06 | 46.52 |
| 2017-07-05 | 46.84 |
| 2017-07-04 | 46.52 |
| 2017-07-03 | 50.35 |
| 2017-06-30 | 48.43 |
| 2017-06-29 | 49.07 |
| 2017-06-28 | 46.84 |
| 2017-06-27 | 47.48 |
| 2017-06-26 | 48.11 |
| 2017-06-23 | 47.16 |
| 2017-06-22 | 44.92 |
| 2017-06-21 | 40.45 |
| 2017-06-20 | 42.05 |
| 2017-06-19 | 43.01 |
| 2017-06-16 | 37.26 |
| 2017-06-15 | 39.18 |
| 2017-06-14 | 42.37 |
| 2017-06-13 | 41.73 |
| 2017-06-12 | 43.01 |
| 2017-06-09 | 45.24 |
| 2017-06-08 | 49.39 |
| 2017-06-07 | 46.20 |
| 2017-06-06 | 43.01 |
| 2017-06-05 | 44.60 |
| 2017-06-02 | 44.60 |
| 2017-06-01 | 43.96 |
| 2017-05-31 | 43.96 |
| 2017-05-29 | 40.77 |
| 2017-05-26 | 42.05 |
| 2017-05-25 | 40.77 |
| 2017-05-24 | 41.09 |
| 2017-05-23 | 44.92 |
| 2017-05-22 | 45.56 |
| 2017-05-19 | 43.96 |
| 2017-05-18 | 36.62 |
| 2017-05-17 | 37.26 |
| 2017-05-16 | 38.86 |
| 2017-05-15 | 35.35 |
| 2017-05-12 | 36.62 |
| 2017-05-11 | 36.62 |
| 2017-05-10 | 35.98 |
| 2017-05-09 | 32.47 |
| 2017-05-08 | 33.43 |
| 2017-05-05 | 29.60 |
| 2017-05-04 | 33.43 |
| 2017-05-02 | 29.28 |
| 2017-04-28 | 31.52 |
| 2017-04-27 | 26.41 |
| 2017-04-26 | 27.56 |
| 2017-04-25 | 29.92 |
| 2017-04-24 | 25.51 |
| 2017-04-21 | 26.02 |
| 2017-04-20 | 26.79 |
| 2017-04-19 | 23.98 |
| 2017-04-18 | 26.54 |
| 2017-04-13 | 28.00 |
| 2017-04-12 | 27.30 |
| 2017-04-11 | 27.17 |
| 2017-04-10 | 29.92 |
| 2017-04-07 | 30.24 |
| 2017-04-06 | 30.56 |
| 2017-04-05 | 33.75 |
| 2017-04-03 | 31.20 |
| 2017-03-31 | 29.92 |
| 2017-03-30 | 30.56 |
| 2017-03-29 | 32.47 |
| 2017-03-28 | 32.15 |
| 2017-03-27 | 31.52 |
| 2017-03-24 | 34.07 |
| 2017-03-23 | 33.43 |
| 2017-03-22 | 37.90 |
| 2017-03-21 | 34.39 |
| 2017-03-20 | 32.79 |
| 2017-03-17 | 32.15 |
| 2017-03-16 | 29.60 |
| 2017-03-15 | 27.43 |
| 2017-03-14 | 26.66 |
| 2017-03-13 | 27.30 |
| 2017-03-10 | 27.05 |
| 2017-03-09 | 28.00 |
| 2017-03-08 | 30.56 |
| 2017-03-07 | 30.56 |
| 2017-03-06 | 28.64 |
| 2017-03-03 | 25.77 |
| 2017-03-02 | 27.56 |
| 2017-03-01 | 30.56 |
| 2017-02-28 | 27.68 |
| 2017-02-27 | 29.28 |
| 2017-02-24 | 31.52 |
| 2017-02-23 | 31.52 |
| 2017-02-22 | 26.41 |
| 2017-02-21 | 25.77 |
| 2017-02-20 | 28.32 |
| 2017-02-17 | 28.96 |
| 2017-02-16 | 27.68 |
| 2017-02-15 | 27.17 |
| 2017-02-14 | 32.15 |
| 2017-02-13 | 34.39 |
| 2017-02-10 | 34.07 |
| 2017-02-09 | 33.11 |
| 2017-02-08 | 32.47 |
| 2017-02-07 | 35.67 |
| 2017-02-06 | 32.47 |
| 2017-02-03 | 31.20 |
| 2017-02-02 | 26.41 |
| 2017-02-01 | 26.41 |
| 2017-01-27 | 26.79 |
| 2017-01-26 | 28.96 |
| 2017-01-25 | 30.24 |
| 2017-01-24 | 31.20 |
| 2017-01-23 | 30.88 |
| 2017-01-20 | 30.24 |
| 2017-01-19 | 29.28 |
| 2017-01-18 | 27.43 |
| 2017-01-17 | 28.00 |
| 2017-01-16 | 23.34 |
| 2017-01-13 | 24.88 |
| 2017-01-12 | 24.88 |
| 2017-01-11 | 23.47 |
| 2017-01-10 | 25.64 |
| 2017-01-09 | 20.28 |
| 2017-01-06 | 14.53 |
| 2017-01-05 | 16.96 |
| 2017-01-04 | 13.51 |
| 2017-01-03 | 13.00 |
| 2016-12-30 | 13.51 |
| 2016-12-29 | 12.62 |
| 2016-12-28 | 11.34 |
| 2016-12-23 | 7.26 |
| 2016-12-22 | 8.53 |
| 2016-12-21 | 8.79 |
| 2016-12-20 | 8.28 |
| 2016-12-19 | 7.26 |
| 2016-12-16 | 10.45 |
| 2016-12-15 | 10.96 |
| 2016-12-14 | 14.28 |
| 2016-12-13 | 15.94 |
| 2016-12-12 | 15.55 |
| 2016-12-09 | 17.09 |
| 2016-12-08 | 19.51 |
| 2016-12-07 | 18.49 |
| 2016-12-06 | 18.36 |
| 2016-12-05 | 19.77 |
| 2016-12-02 | 20.41 |
| 2016-12-01 | 22.19 |
| 2016-11-30 | 23.85 |
| 2016-11-29 | 25.26 |
| 2016-11-28 | 29.60 |
| 2016-11-25 | 25.00 |
| 2016-11-24 | 23.98 |
| 2016-11-23 | 24.24 |
| 2016-11-22 | 21.68 |
| 2016-11-21 | 22.45 |
| 2016-11-18 | 24.88 |
| 2016-11-17 | 23.47 |
| 2016-11-16 | 24.24 |
| 2016-11-15 | 24.49 |
| 2016-11-14 | 24.24 |
| 2016-11-11 | 24.24 |
| 2016-11-10 | 28.00 |
| 2016-11-09 | 25.77 |
| 2016-11-08 | 25.64 |
| 2016-11-07 | 24.49 |
| 2016-11-04 | 25.77 |
| 2016-11-03 | 26.66 |
| 2016-11-02 | 29.92 |
| 2016-11-01 | 31.52 |
| 2016-10-31 | 27.68 |
| 2016-10-28 | 28.96 |
| 2016-10-27 | 34.07 |
| 2016-10-26 | 35.03 |
| 2016-10-25 | 35.67 |
| 2016-10-24 | 38.54 |
| 2016-10-20 | 33.43 |
| 2016-10-19 | 33.75 |
| 2016-10-18 | 35.35 |
| 2016-10-17 | 32.47 |
| 2016-10-14 | 33.75 |
| 2016-10-13 | 32.47 |
| 2016-10-12 | 34.71 |
| 2016-10-11 | 37.90 |
| 2016-10-07 | 37.26 |
| 2016-10-06 | 37.26 |
| 2016-10-05 | 37.90 |
| 2016-10-04 | 34.71 |
| 2016-10-03 | 33.75 |
| 2016-09-30 | 33.43 |
| 2016-09-29 | 36.30 |
| 2016-09-28 | 31.83 |
| 2016-09-27 | 29.60 |
| 2016-09-26 | 28.96 |
| 2016-09-23 | 31.52 |
| 2016-09-22 | 36.94 |
| 2016-09-21 | 34.07 |
| 2016-09-20 | 32.79 |
| 2016-09-19 | 27.68 |
| 2016-09-15 | 28.64 |
| 2016-09-14 | 26.15 |
| 2016-09-13 | 33.43 |
| 2016-09-12 | 33.43 |
| 2016-09-09 | 36.62 |
| 2016-09-08 | 42.69 |
| 2016-09-07 | 38.22 |
| 2016-09-06 | 40.45 |
| 2016-09-05 | 38.22 |
| 2016-09-02 | 37.26 |
| 2016-09-01 | 33.75 |
| 2016-08-31 | 35.98 |
| 2016-08-30 | 35.67 |
| 2016-08-29 | 36.30 |
| 2016-08-26 | 36.62 |
| 2016-08-25 | 33.75 |
| 2016-08-24 | 35.98 |
| 2016-08-23 | 30.88 |
| 2016-08-22 | 29.28 |
| 2016-08-19 | 31.20 |
| 2016-08-18 | 29.92 |
| 2016-08-17 | 28.64 |
| 2016-08-16 | 31.83 |
| 2016-08-15 | 25.13 |
| 2016-08-12 | 25.77 |
| 2016-08-11 | 25.77 |
| 2016-08-10 | 23.47 |
| 2016-08-09 | 21.68 |
| 2016-08-08 | 22.19 |
| 2016-08-05 | 22.32 |
| 2016-08-04 | 20.02 |
| 2016-08-03 | 19.64 |
| 2016-08-01 | 21.30 |
| 2016-07-29 | 17.47 |
| 2016-07-28 | 20.92 |
| 2016-07-27 | 20.53 |
| 2016-07-26 | 18.36 |
| 2016-07-25 | 18.62 |
| 2016-07-22 | 18.36 |
| 2016-07-21 | 18.11 |
| 2016-07-20 | 14.53 |
| 2016-07-19 | 14.15 |
| 2016-07-18 | 14.15 |
| 2016-07-15 | 15.94 |
| 2016-07-14 | 11.61 |
| 2016-07-13 | 11.86 |
| 2016-07-12 | 11.49 |
| 2016-07-11 | 8.07 |
| 2016-07-08 | 7.21 |
| 2016-07-07 | 5.87 |
| 2016-07-06 | 2.69 |
| 2016-07-05 | 4.89 |
| 2016-07-04 | 6.97 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 2.32 |
| 2016-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy