Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-09 | 239.10 |
| 2026-01-08 | 238.78 |
| 2026-01-07 | 238.46 |
| 2026-01-06 | 232.97 |
| 2026-01-05 | 230.07 |
| 2026-01-02 | 237.81 |
| 2025-12-31 | 234.91 |
| 2025-12-30 | 232.65 |
| 2025-12-29 | 233.94 |
| 2025-12-24 | 247.17 |
| 2025-12-23 | 246.52 |
| 2025-12-22 | 256.20 |
| 2025-12-19 | 258.46 |
| 2025-12-18 | 247.49 |
| 2025-12-17 | 258.46 |
| 2025-12-16 | 254.59 |
| 2025-12-15 | 259.75 |
| 2025-12-12 | 266.85 |
| 2025-12-11 | 253.94 |
| 2025-12-10 | 252.98 |
| 2025-12-09 | 257.17 |
| 2025-12-08 | 263.62 |
| 2025-12-05 | 257.82 |
| 2025-12-04 | 254.59 |
| 2025-12-03 | 257.17 |
| 2025-12-02 | 245.55 |
| 2025-12-01 | 227.49 |
| 2025-11-28 | 229.74 |
| 2025-11-27 | 232.97 |
| 2025-11-26 | 212.97 |
| 2025-11-25 | 213.61 |
| 2025-11-24 | 216.52 |
| 2025-11-21 | 207.16 |
| 2025-11-20 | 206.51 |
| 2025-11-19 | 211.03 |
| 2025-11-18 | 212.00 |
| 2025-11-17 | 232.00 |
| 2025-11-14 | 228.45 |
| 2025-11-13 | 221.03 |
| 2025-11-12 | 218.45 |
| 2025-11-11 | 203.93 |
| 2025-11-10 | 194.90 |
| 2025-11-07 | 197.80 |
| 2025-11-06 | 198.77 |
| 2025-11-05 | 193.61 |
| 2025-11-04 | 197.48 |
| 2025-11-03 | 199.09 |
| 2025-10-31 | 197.80 |
| 2025-10-30 | 200.06 |
| 2025-10-28 | 207.16 |
| 2025-10-27 | 208.77 |
| 2025-10-24 | 203.93 |
| 2025-10-23 | 202.97 |
| 2025-10-22 | 203.61 |
| 2025-10-21 | 209.42 |
| 2025-10-20 | 210.06 |
| 2025-10-17 | 208.13 |
| 2025-10-16 | 219.10 |
| 2025-10-15 | 222.32 |
| 2025-10-14 | 216.52 |
| 2025-10-13 | 232.33 |
| 2025-10-10 | 235.88 |
| 2025-10-09 | 248.14 |
| 2025-10-08 | 243.94 |
| 2025-10-06 | 248.14 |
| 2025-10-03 | 263.95 |
| 2025-10-02 | 243.62 |
| 2025-09-30 | 238.78 |
| 2025-09-29 | 236.52 |
| 2025-09-26 | 237.17 |
| 2025-09-25 | 238.78 |
| 2025-09-24 | 246.52 |
| 2025-09-23 | 224.26 |
| 2025-09-22 | 223.94 |
| 2025-09-19 | 227.81 |
| 2025-09-18 | 229.10 |
| 2025-09-17 | 221.68 |
| 2025-09-16 | 217.48 |
| 2025-09-15 | 220.71 |
| 2025-09-12 | 224.58 |
| 2025-09-11 | 234.91 |
| 2025-09-10 | 234.58 |
| 2025-09-09 | 232.97 |
| 2025-09-08 | 236.20 |
| 2025-09-05 | 240.07 |
| 2025-09-04 | 227.49 |
| 2025-09-03 | 225.23 |
| 2025-09-02 | 222.32 |
| 2025-09-01 | 224.58 |
| 2025-08-29 | 245.88 |
| 2025-08-28 | 238.78 |
| 2025-08-27 | 251.04 |
| 2025-08-26 | 228.45 |
| 2025-08-25 | 212.97 |
| 2025-08-22 | 202.64 |
| 2025-08-21 | 207.16 |
| 2025-08-20 | 206.19 |
| 2025-08-19 | 202.32 |
| 2025-08-18 | 204.90 |
| 2025-08-15 | 205.22 |
| 2025-08-14 | 208.77 |
| 2025-08-13 | 208.13 |
| 2025-08-12 | 208.13 |
| 2025-08-11 | 208.45 |
| 2025-08-08 | 218.45 |
| 2025-08-07 | 223.61 |
| 2025-08-06 | 225.23 |
| 2025-08-05 | 234.91 |
| 2025-08-04 | 230.39 |
| 2025-08-01 | 221.68 |
| 2025-07-31 | 227.81 |
| 2025-07-30 | 236.20 |
| 2025-07-29 | 233.62 |
| 2025-07-28 | 219.10 |
| 2025-07-25 | 203.61 |
| 2025-07-24 | 212.64 |
| 2025-07-23 | 216.52 |
| 2025-07-22 | 231.68 |
| 2025-07-21 | 219.42 |
| 2025-07-18 | 241.36 |
| 2025-07-17 | 244.59 |
| 2025-07-16 | 225.23 |
| 2025-07-15 | 223.29 |
| 2025-07-14 | 221.03 |
| 2025-07-11 | 222.00 |
| 2025-07-10 | 215.61 |
| 2025-07-09 | 209.68 |
| 2025-07-08 | 216.86 |
| 2025-07-07 | 196.86 |
| 2025-07-04 | 200.61 |
| 2025-07-03 | 213.11 |
| 2025-07-02 | 204.36 |
| 2025-06-30 | 198.11 |
| 2025-06-27 | 191.86 |
| 2025-06-26 | 189.05 |
| 2025-06-25 | 192.80 |
| 2025-06-24 | 197.80 |
| 2025-06-23 | 191.86 |
| 2025-06-20 | 191.55 |
| 2025-06-19 | 187.49 |
| 2025-06-18 | 196.55 |
| 2025-06-17 | 196.86 |
| 2025-06-16 | 199.99 |
| 2025-06-13 | 198.74 |
| 2025-06-12 | 196.24 |
| 2025-06-11 | 204.99 |
| 2025-06-10 | 202.80 |
| 2025-06-09 | 206.55 |
| 2025-06-06 | 203.11 |
| 2025-06-05 | 201.55 |
| 2025-06-04 | 214.36 |
| 2025-06-03 | 223.74 |
| 2025-06-02 | 222.49 |
| 2025-05-30 | 219.36 |
| 2025-05-29 | 222.49 |
| 2025-05-28 | 224.36 |
| 2025-05-27 | 222.49 |
| 2025-05-26 | 220.61 |
| 2025-05-23 | 236.24 |
| 2025-05-22 | 238.74 |
| 2025-05-21 | 243.74 |
| 2025-05-20 | 244.99 |
| 2025-05-19 | 236.24 |
| 2025-05-16 | 219.99 |
| 2025-05-15 | 225.61 |
| 2025-05-14 | 225.61 |
| 2025-05-13 | 225.61 |
| 2025-05-12 | 233.11 |
| 2025-05-09 | 221.24 |
| 2025-05-08 | 206.55 |
| 2025-05-07 | 199.99 |
| 2025-05-06 | 209.99 |
| 2025-05-02 | 211.24 |
| 2025-04-30 | 206.55 |
| 2025-04-29 | 202.18 |
| 2025-04-28 | 194.99 |
| 2025-04-25 | 176.55 |
| 2025-04-24 | 187.80 |
| 2025-04-23 | 176.24 |
| 2025-04-22 | 161.24 |
| 2025-04-17 | 154.68 |
| 2025-04-16 | 152.49 |
| 2025-04-15 | 155.30 |
| 2025-04-14 | 153.12 |
| 2025-04-11 | 148.43 |
| 2025-04-10 | 157.18 |
| 2025-04-09 | 104.37 |
| 2025-04-08 | 107.80 |
| 2025-04-07 | 112.18 |
| 2025-04-03 | 156.24 |
| 2025-04-02 | 182.18 |
| 2025-04-01 | 189.36 |
| 2025-03-31 | 192.80 |
| 2025-03-28 | 193.74 |
| 2025-03-27 | 188.43 |
| 2025-03-26 | 176.86 |
| 2025-03-25 | 175.61 |
| 2025-03-24 | 178.11 |
| 2025-03-21 | 144.99 |
| 2025-03-20 | 159.05 |
| 2025-03-19 | 150.93 |
| 2025-03-18 | 147.49 |
| 2025-03-17 | 134.99 |
| 2025-03-14 | 134.37 |
| 2025-03-13 | 130.62 |
| 2025-03-12 | 133.12 |
| 2025-03-11 | 135.30 |
| 2025-03-10 | 130.30 |
| 2025-03-07 | 127.80 |
| 2025-03-06 | 135.62 |
| 2025-03-05 | 131.55 |
| 2025-03-04 | 126.55 |
| 2025-03-03 | 129.99 |
| 2025-02-28 | 120.62 |
| 2025-02-27 | 137.80 |
| 2025-02-26 | 134.68 |
| 2025-02-25 | 137.80 |
| 2025-02-24 | 138.12 |
| 2025-02-21 | 142.49 |
| 2025-02-20 | 136.24 |
| 2025-02-19 | 134.99 |
| 2025-02-18 | 129.37 |
| 2025-02-17 | 105.62 |
| 2025-02-14 | 105.93 |
| 2025-02-13 | 104.99 |
| 2025-02-12 | 114.68 |
| 2025-02-11 | 110.62 |
| 2025-02-10 | 116.24 |
| 2025-02-07 | 106.24 |
| 2025-02-06 | 109.68 |
| 2025-02-05 | 112.49 |
| 2025-02-04 | 113.12 |
| 2025-02-03 | 109.99 |
| 2025-01-28 | 111.87 |
| 2025-01-27 | 115.30 |
| 2025-01-24 | 114.37 |
| 2025-01-23 | 109.37 |
| 2025-01-22 | 119.37 |
| 2025-01-21 | 119.68 |
| 2025-01-20 | 104.68 |
| 2025-01-17 | 106.87 |
| 2025-01-16 | 95.62 |
| 2025-01-15 | 81.56 |
| 2025-01-14 | 82.18 |
| 2025-01-13 | 79.37 |
| 2025-01-10 | 82.18 |
| 2025-01-09 | 79.06 |
| 2025-01-08 | 97.18 |
| 2025-01-07 | 94.06 |
| 2025-01-06 | 96.24 |
| 2025-01-03 | 93.12 |
| 2025-01-02 | 94.99 |
| 2024-12-31 | 98.43 |
| 2024-12-30 | 96.24 |
| 2024-12-27 | 94.37 |
| 2024-12-24 | 94.06 |
| 2024-12-23 | 94.99 |
| 2024-12-20 | 85.62 |
| 2024-12-19 | 87.49 |
| 2024-12-18 | 89.99 |
| 2024-12-17 | 91.87 |
| 2024-12-16 | 82.81 |
| 2024-12-13 | 86.56 |
| 2024-12-12 | 85.62 |
| 2024-12-11 | 75.93 |
| 2024-12-10 | 63.74 |
| 2024-12-09 | 62.49 |
| 2024-12-06 | 58.74 |
| 2024-12-05 | 60.31 |
| 2024-12-04 | 63.12 |
| 2024-12-03 | 64.06 |
| 2024-12-02 | 60.93 |
| 2024-11-29 | 60.93 |
| 2024-11-28 | 58.12 |
| 2024-11-27 | 61.87 |
| 2024-11-26 | 53.12 |
| 2024-11-25 | 60.31 |
| 2024-11-22 | 60.31 |
| 2024-11-21 | 64.37 |
| 2024-11-20 | 66.87 |
| 2024-11-19 | 66.87 |
| 2024-11-18 | 69.37 |
| 2024-11-15 | 63.43 |
| 2024-11-14 | 58.12 |
| 2024-11-13 | 66.24 |
| 2024-11-12 | 62.81 |
| 2024-11-11 | 61.24 |
| 2024-11-08 | 65.31 |
| 2024-11-07 | 70.93 |
| 2024-11-06 | 74.99 |
| 2024-11-05 | 85.62 |
| 2024-11-04 | 81.24 |
| 2024-11-01 | 73.74 |
| 2024-10-31 | 72.49 |
| 2024-10-30 | 71.56 |
| 2024-10-29 | 71.24 |
| 2024-10-28 | 80.62 |
| 2024-10-25 | 78.12 |
| 2024-10-24 | 78.74 |
| 2024-10-23 | 86.56 |
| 2024-10-22 | 71.87 |
| 2024-10-21 | 65.62 |
| 2024-10-18 | 66.87 |
| 2024-10-17 | 54.06 |
| 2024-10-16 | 55.93 |
| 2024-10-15 | 50.93 |
| 2024-10-14 | 56.24 |
| 2024-10-10 | 60.93 |
| 2024-10-09 | 64.06 |
| 2024-10-08 | 70.31 |
| 2024-10-07 | 84.68 |
| 2024-10-04 | 80.93 |
| 2024-10-03 | 74.37 |
| 2024-10-02 | 85.62 |
| 2024-09-30 | 79.06 |
| 2024-09-27 | 74.99 |
| 2024-09-26 | 56.24 |
| 2024-09-25 | 42.81 |
| 2024-09-24 | 63.12 |
| 2024-09-23 | 64.06 |
| 2024-09-20 | 59.37 |
| 2024-09-19 | 55.93 |
| 2024-09-17 | 45.93 |
| 2024-09-16 | 50.31 |
| 2024-09-13 | 54.06 |
| 2024-09-12 | 49.37 |
| 2024-09-11 | 45.93 |
| 2024-09-10 | 42.81 |
| 2024-09-09 | 45.93 |
| 2024-09-05 | 50.62 |
| 2024-09-04 | 50.62 |
| 2024-09-03 | 49.68 |
| 2024-09-02 | 43.12 |
| 2024-08-30 | 45.62 |
| 2024-08-29 | 40.62 |
| 2024-08-28 | 37.49 |
| 2024-08-27 | 42.49 |
| 2024-08-26 | 47.18 |
| 2024-08-23 | 42.49 |
| 2024-08-22 | 46.24 |
| 2024-08-21 | 39.37 |
| 2024-08-20 | 40.62 |
| 2024-08-19 | 45.31 |
| 2024-08-16 | 42.18 |
| 2024-08-15 | 42.49 |
| 2024-08-14 | 43.12 |
| 2024-08-13 | 46.87 |
| 2024-08-12 | 51.56 |
| 2024-08-09 | 47.49 |
| 2024-08-08 | 44.99 |
| 2024-08-07 | 46.56 |
| 2024-08-06 | 45.31 |
| 2024-08-05 | 45.31 |
| 2024-08-02 | 52.49 |
| 2024-08-01 | 53.12 |
| 2024-07-31 | 61.56 |
| 2024-07-30 | 55.93 |
| 2024-07-29 | 59.99 |
| 2024-07-26 | 61.87 |
| 2024-07-25 | 53.43 |
| 2024-07-24 | 58.74 |
| 2024-07-23 | 61.56 |
| 2024-07-22 | 67.49 |
| 2024-07-19 | 62.18 |
| 2024-07-18 | 66.87 |
| 2024-07-17 | 62.49 |
| 2024-07-16 | 65.62 |
| 2024-07-15 | 89.06 |
| 2024-07-12 | 92.18 |
| 2024-07-11 | 90.31 |
| 2024-07-10 | 87.49 |
| 2024-07-09 | 88.43 |
| 2024-07-08 | 81.24 |
| 2024-07-05 | 83.12 |
| 2024-07-04 | 83.74 |
| 2024-07-03 | 82.53 |
| 2024-07-02 | 84.05 |
| 2024-06-28 | 92.26 |
| 2024-06-27 | 92.26 |
| 2024-06-26 | 92.26 |
| 2024-06-25 | 98.65 |
| 2024-06-24 | 96.22 |
| 2024-06-21 | 105.34 |
| 2024-06-20 | 98.95 |
| 2024-06-19 | 90.13 |
| 2024-06-18 | 91.96 |
| 2024-06-17 | 89.83 |
| 2024-06-14 | 97.43 |
| 2024-06-13 | 83.13 |
| 2024-06-12 | 83.13 |
| 2024-06-11 | 75.53 |
| 2024-06-07 | 82.22 |
| 2024-06-06 | 83.44 |
| 2024-06-05 | 74.92 |
| 2024-06-04 | 77.96 |
| 2024-06-03 | 71.88 |
| 2024-05-31 | 72.18 |
| 2024-05-30 | 74.62 |
| 2024-05-29 | 76.75 |
| 2024-05-28 | 79.79 |
| 2024-05-27 | 76.75 |
| 2024-05-24 | 67.32 |
| 2024-05-23 | 68.23 |
| 2024-05-22 | 67.01 |
| 2024-05-21 | 67.62 |
| 2024-05-20 | 77.96 |
| 2024-05-17 | 70.97 |
| 2024-05-16 | 81.92 |
| 2024-05-14 | 89.83 |
| 2024-05-13 | 89.83 |
| 2024-05-10 | 74.01 |
| 2024-05-09 | 73.40 |
| 2024-05-08 | 65.19 |
| 2024-05-07 | 63.36 |
| 2024-05-06 | 65.49 |
| 2024-05-03 | 60.62 |
| 2024-05-02 | 61.84 |
| 2024-04-30 | 57.28 |
| 2024-04-29 | 54.23 |
| 2024-04-26 | 53.63 |
| 2024-04-25 | 53.02 |
| 2024-04-24 | 53.32 |
| 2024-04-23 | 50.89 |
| 2024-04-22 | 55.15 |
| 2024-04-19 | 56.06 |
| 2024-04-18 | 55.45 |
| 2024-04-17 | 50.89 |
| 2024-04-16 | 42.67 |
| 2024-04-15 | 37.81 |
| 2024-04-12 | 34.46 |
| 2024-04-11 | 30.81 |
| 2024-04-10 | 30.51 |
| 2024-04-09 | 30.20 |
| 2024-04-08 | 23.51 |
| 2024-04-05 | 18.64 |
| 2024-04-03 | 17.73 |
| 2024-04-02 | 8.60 |
| 2024-03-28 | -13.91 |
| 2024-03-27 | -11.17 |
| 2024-03-26 | -12.08 |
| 2024-03-25 | -10.87 |
| 2024-03-22 | -8.74 |
| 2024-03-21 | -7.52 |
| 2024-03-20 | -10.87 |
| 2024-03-19 | -10.87 |
| 2024-03-18 | -7.52 |
| 2024-03-15 | -6.91 |
| 2024-03-14 | -8.13 |
| 2024-03-13 | -5.69 |
| 2024-03-12 | -8.43 |
| 2024-03-11 | -9.65 |
| 2024-03-08 | -11.17 |
| 2024-03-07 | -13.60 |
| 2024-03-06 | -12.69 |
| 2024-03-05 | -13.91 |
| 2024-03-04 | -9.95 |
| 2024-03-01 | -10.56 |
| 2024-02-29 | -12.69 |
| 2024-02-28 | -14.21 |
| 2024-02-27 | -11.47 |
| 2024-02-26 | -12.39 |
| 2024-02-23 | -16.65 |
| 2024-02-22 | -16.95 |
| 2024-02-21 | -17.86 |
| 2024-02-20 | -19.38 |
| 2024-02-19 | -17.86 |
| 2024-02-16 | -20.91 |
| 2024-02-15 | -23.03 |
| 2024-02-14 | -21.82 |
| 2024-02-09 | -21.21 |
| 2024-02-08 | -19.38 |
| 2024-02-07 | -19.38 |
| 2024-02-06 | -18.78 |
| 2024-02-05 | -22.73 |
| 2024-02-02 | -21.21 |
| 2024-02-01 | -20.91 |
| 2024-01-31 | -25.47 |
| 2024-01-30 | -27.90 |
| 2024-01-29 | -27.29 |
| 2024-01-26 | -23.95 |
| 2024-01-25 | -29.42 |
| 2024-01-24 | -30.03 |
| 2024-01-23 | -30.94 |
| 2024-01-22 | -33.99 |
| 2024-01-19 | -31.55 |
| 2024-01-18 | -30.64 |
| 2024-01-17 | -30.34 |
| 2024-01-16 | -27.60 |
| 2024-01-15 | -25.47 |
| 2024-01-12 | -26.38 |
| 2024-01-11 | -26.08 |
| 2024-01-10 | -26.69 |
| 2024-01-09 | -27.29 |
| 2024-01-08 | -26.38 |
| 2024-01-05 | -25.47 |
| 2024-01-04 | -24.25 |
| 2024-01-03 | -22.73 |
| 2024-01-02 | -22.73 |
| 2023-12-29 | -22.43 |
| 2023-12-28 | -21.82 |
| 2023-12-27 | -25.47 |
| 2023-12-22 | -25.47 |
| 2023-12-21 | -25.16 |
| 2023-12-20 | -25.47 |
| 2023-12-19 | -25.77 |
| 2023-12-18 | -24.86 |
| 2023-12-15 | -24.25 |
| 2023-12-14 | -24.56 |
| 2023-12-13 | -25.77 |
| 2023-12-12 | -25.16 |
| 2023-12-11 | -25.16 |
| 2023-12-08 | -24.56 |
| 2023-12-07 | -25.77 |
| 2023-12-06 | -23.95 |
| 2023-12-05 | -23.95 |
| 2023-12-04 | -20.60 |
| 2023-12-01 | -20.30 |
| 2023-11-30 | -19.69 |
| 2023-11-29 | -19.08 |
| 2023-11-28 | -16.65 |
| 2023-11-27 | -16.04 |
| 2023-11-24 | -16.65 |
| 2023-11-23 | -15.43 |
| 2023-11-22 | -16.04 |
| 2023-11-21 | -13.30 |
| 2023-11-20 | -14.21 |
| 2023-11-17 | -16.65 |
| 2023-11-16 | -16.34 |
| 2023-11-15 | -14.82 |
| 2023-11-14 | -18.17 |
| 2023-11-13 | -18.17 |
| 2023-11-10 | -19.99 |
| 2023-11-09 | -18.17 |
| 2023-11-08 | -16.04 |
| 2023-11-07 | -16.04 |
| 2023-11-06 | -13.91 |
| 2023-11-03 | -15.73 |
| 2023-11-02 | -17.86 |
| 2023-11-01 | -18.78 |
| 2023-10-31 | -17.25 |
| 2023-10-30 | -15.13 |
| 2023-10-27 | -14.82 |
| 2023-10-26 | -16.34 |
| 2023-10-25 | -14.82 |
| 2023-10-24 | -12.39 |
| 2023-10-20 | -12.39 |
| 2023-10-19 | -11.47 |
| 2023-10-18 | -11.17 |
| 2023-10-17 | -9.04 |
| 2023-10-16 | -12.69 |
| 2023-10-13 | -10.26 |
| 2023-10-12 | -8.13 |
| 2023-10-11 | -8.43 |
| 2023-10-10 | -9.35 |
| 2023-10-09 | -9.65 |
| 2023-10-06 | -9.95 |
| 2023-10-05 | -11.47 |
| 2023-10-04 | -10.87 |
| 2023-10-03 | -8.74 |
| 2023-09-29 | -7.22 |
| 2023-09-28 | -10.56 |
| 2023-09-27 | -7.52 |
| 2023-09-26 | -6.91 |
| 2023-09-25 | -6.91 |
| 2023-09-22 | -6.00 |
| 2023-09-21 | -7.82 |
| 2023-09-20 | -4.78 |
| 2023-09-19 | -5.69 |
| 2023-09-18 | -5.09 |
| 2023-09-15 | -4.48 |
| 2023-09-14 | -5.39 |
| 2023-09-13 | -5.09 |
| 2023-09-12 | -3.57 |
| 2023-09-11 | -3.57 |
| 2023-09-07 | -5.09 |
| 2023-09-06 | -3.87 |
| 2023-09-05 | -3.87 |
| 2023-09-04 | -4.78 |
| 2023-08-31 | -6.61 |
| 2023-08-30 | -7.82 |
| 2023-08-29 | -4.17 |
| 2023-08-28 | -6.61 |
| 2023-08-25 | 18.03 |
| 2023-08-24 | 22.29 |
| 2023-08-23 | 16.82 |
| 2023-08-22 | 15.90 |
| 2023-08-21 | 11.34 |
| 2023-08-18 | 12.56 |
| 2023-08-17 | 14.38 |
| 2023-08-16 | 14.69 |
| 2023-08-15 | 19.86 |
| 2023-08-14 | 13.47 |
| 2023-08-11 | 13.17 |
| 2023-08-10 | 16.21 |
| 2023-08-09 | 16.51 |
| 2023-08-08 | 15.90 |
| 2023-08-07 | 19.86 |
| 2023-08-04 | 22.60 |
| 2023-08-03 | 24.12 |
| 2023-08-02 | 24.42 |
| 2023-08-01 | 24.12 |
| 2023-07-31 | 20.47 |
| 2023-07-28 | 21.08 |
| 2023-07-27 | 23.21 |
| 2023-07-26 | 21.68 |
| 2023-07-25 | 23.21 |
| 2023-07-24 | 17.73 |
| 2023-07-21 | 20.16 |
| 2023-07-20 | 19.25 |
| 2023-07-19 | 18.64 |
| 2023-07-18 | 14.08 |
| 2023-07-14 | 16.91 |
| 2023-07-13 | 16.91 |
| 2023-07-12 | 12.49 |
| 2023-07-11 | 12.79 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 14.26 |
| 2023-07-06 | 19.56 |
| 2023-07-05 | 20.74 |
| 2023-07-04 | 23.98 |
| 2023-07-03 | 23.39 |
| 2023-06-30 | 19.85 |
| 2023-06-29 | 21.62 |
| 2023-06-28 | 10.43 |
| 2023-06-27 | 8.37 |
| 2023-06-26 | 3.95 |
| 2023-06-23 | 2.48 |
| 2023-06-21 | 4.25 |
| 2023-06-20 | 4.83 |
| 2023-06-19 | 8.07 |
| 2023-06-16 | 10.72 |
| 2023-06-15 | 9.84 |
| 2023-06-14 | 7.78 |
| 2023-06-13 | 7.48 |
| 2023-06-12 | -1.94 |
| 2023-06-09 | -1.94 |
| 2023-06-08 | -4.88 |
| 2023-06-07 | -4.59 |
| 2023-06-06 | -6.36 |
| 2023-06-05 | -3.71 |
| 2023-06-02 | -1.35 |
| 2023-06-01 | -6.94 |
| 2023-05-31 | -5.47 |
| 2023-05-30 | -7.24 |
| 2023-05-29 | -6.65 |
| 2023-05-25 | -5.77 |
| 2023-05-24 | -3.12 |
| 2023-05-23 | -1.35 |
| 2023-05-22 | 2.18 |
| 2023-05-19 | 1.89 |
| 2023-05-18 | 2.48 |
| 2023-05-17 | 1.60 |
| 2023-05-16 | 1.60 |
| 2023-05-15 | 3.36 |
| 2023-05-12 | 4.25 |
| 2023-05-11 | 6.60 |
| 2023-05-10 | 8.96 |
| 2023-05-09 | 8.96 |
| 2023-05-08 | 6.90 |
| 2023-05-05 | 6.90 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 3.95 |
| 2023-05-02 | 8.07 |
| 2023-04-28 | 7.78 |
| 2023-04-27 | 5.13 |
| 2023-04-26 | 5.72 |
| 2023-04-25 | 3.36 |
| 2023-04-24 | 2.18 |
| 2023-04-21 | 1.89 |
| 2023-04-20 | -1.94 |
| 2023-04-19 | 1.01 |
| 2023-04-18 | 3.07 |
| 2023-04-17 | 2.48 |
| 2023-04-14 | -0.76 |
| 2023-04-13 | -1.06 |
| 2023-04-12 | -0.76 |
| 2023-04-11 | -1.64 |
| 2023-04-06 | -2.23 |
| 2023-04-04 | -4.59 |
| 2023-04-03 | -1.35 |
| 2023-03-31 | -2.53 |
| 2023-03-30 | -5.18 |
| 2023-03-29 | -7.24 |
| 2023-03-28 | -7.83 |
| 2023-03-27 | -7.53 |
| 2023-03-24 | -6.94 |
| 2023-03-23 | -6.65 |
| 2023-03-22 | -8.12 |
| 2023-03-21 | -10.18 |
| 2023-03-20 | -9.30 |
| 2023-03-17 | -7.83 |
| 2023-03-16 | -8.71 |
| 2023-03-15 | -7.24 |
| 2023-03-14 | -9.60 |
| 2023-03-13 | -6.94 |
| 2023-03-10 | -5.47 |
| 2023-03-09 | -0.17 |
| 2023-03-08 | -0.47 |
| 2023-03-07 | 1.89 |
| 2023-03-06 | 2.48 |
| 2023-03-03 | 4.25 |
| 2023-03-02 | 1.60 |
| 2023-03-01 | 1.30 |
| 2023-02-28 | -0.17 |
| 2023-02-27 | 0.71 |
| 2023-02-24 | 1.01 |
| 2023-02-23 | 1.01 |
| 2023-02-22 | 1.89 |
| 2023-02-21 | 2.48 |
| 2023-02-20 | 3.07 |
| 2023-02-17 | 1.89 |
| 2023-02-16 | 3.36 |
| 2023-02-15 | 3.07 |
| 2023-02-14 | 3.07 |
| 2023-02-13 | 4.83 |
| 2023-02-10 | 4.83 |
| 2023-02-09 | 5.72 |
| 2023-02-08 | 5.13 |
| 2023-02-07 | 6.01 |
| 2023-02-06 | 5.72 |
| 2023-02-03 | 9.25 |
| 2023-02-02 | 10.13 |
| 2023-02-01 | 7.78 |
| 2023-01-31 | 5.13 |
| 2023-01-30 | 8.96 |
| 2023-01-27 | 11.61 |
| 2023-01-26 | 12.20 |
| 2023-01-20 | 9.25 |
| 2023-01-19 | 8.96 |
| 2023-01-18 | 11.02 |
| 2023-01-17 | 6.60 |
| 2023-01-16 | 10.13 |
| 2023-01-13 | 6.60 |
| 2023-01-12 | 13.08 |
| 2023-01-11 | 8.96 |
| 2023-01-10 | 9.84 |
| 2023-01-09 | 12.79 |
| 2023-01-06 | 5.13 |
| 2023-01-05 | 1.30 |
| 2023-01-04 | -4.29 |
| 2023-01-03 | -5.47 |
| 2022-12-30 | -7.83 |
| 2022-12-29 | -8.71 |
| 2022-12-28 | -7.24 |
| 2022-12-23 | -9.89 |
| 2022-12-22 | -9.30 |
| 2022-12-21 | -10.77 |
| 2022-12-20 | -11.07 |
| 2022-12-19 | -10.18 |
| 2022-12-16 | -3.71 |
| 2022-12-15 | -6.94 |
| 2022-12-14 | -5.77 |
| 2022-12-13 | -5.47 |
| 2022-12-12 | -4.88 |
| 2022-12-09 | -3.41 |
| 2022-12-08 | -6.65 |
| 2022-12-07 | -6.94 |
| 2022-12-06 | -4.88 |
| 2022-12-05 | -3.12 |
| 2022-12-02 | -8.12 |
| 2022-12-01 | -6.94 |
| 2022-11-30 | -6.36 |
| 2022-11-29 | -7.53 |
| 2022-11-28 | -10.77 |
| 2022-11-25 | -9.60 |
| 2022-11-24 | -7.24 |
| 2022-11-23 | -6.94 |
| 2022-11-22 | -8.42 |
| 2022-11-21 | -6.65 |
| 2022-11-18 | -4.29 |
| 2022-11-17 | -2.23 |
| 2022-11-16 | -0.17 |
| 2022-11-15 | 2.18 |
| 2022-11-14 | 3.07 |
| 2022-11-11 | -1.06 |
| 2022-11-10 | -3.41 |
| 2022-11-09 | -1.35 |
| 2022-11-08 | -3.41 |
| 2022-11-07 | -1.06 |
| 2022-11-04 | -6.06 |
| 2022-11-03 | -6.36 |
| 2022-11-02 | -3.12 |
| 2022-11-01 | -9.60 |
| 2022-10-31 | -11.66 |
| 2022-10-28 | -13.42 |
| 2022-10-27 | -8.71 |
| 2022-10-26 | -9.01 |
| 2022-10-25 | -9.89 |
| 2022-10-24 | -12.25 |
| 2022-10-21 | -9.89 |
| 2022-10-20 | -9.89 |
| 2022-10-19 | -7.53 |
| 2022-10-18 | -7.24 |
| 2022-10-17 | -9.01 |
| 2022-10-14 | -10.48 |
| 2022-10-13 | -14.01 |
| 2022-10-12 | -9.89 |
| 2022-10-11 | -11.36 |
| 2022-10-10 | -12.54 |
| 2022-10-07 | -9.60 |
| 2022-10-06 | -9.30 |
| 2022-10-05 | -9.30 |
| 2022-10-03 | -16.66 |
| 2022-09-30 | -19.02 |
| 2022-09-29 | -20.79 |
| 2022-09-28 | -20.20 |
| 2022-09-27 | -17.25 |
| 2022-09-26 | -16.96 |
| 2022-09-23 | -16.66 |
| 2022-09-22 | -14.90 |
| 2022-09-21 | -11.95 |
| 2022-09-20 | -10.48 |
| 2022-09-19 | -9.60 |
| 2022-09-16 | -7.53 |
| 2022-09-15 | -4.59 |
| 2022-09-14 | -5.18 |
| 2022-09-13 | -0.76 |
| 2022-09-09 | -0.47 |
| 2022-09-08 | -1.94 |
| 2022-09-07 | -1.06 |
| 2022-09-06 | -0.47 |
| 2022-09-05 | 0.12 |
| 2022-09-02 | 2.48 |
| 2022-09-01 | 6.90 |
| 2022-08-31 | 10.72 |
| 2022-08-30 | 8.37 |
| 2022-08-29 | 13.08 |
| 2022-08-26 | 15.14 |
| 2022-08-25 | 14.85 |
| 2022-08-24 | 11.61 |
| 2022-08-23 | 19.85 |
| 2022-08-22 | 22.50 |
| 2022-08-19 | 54.01 |
| 2022-08-18 | 54.31 |
| 2022-08-17 | 44.59 |
| 2022-08-16 | 22.80 |
| 2022-08-15 | 13.08 |
| 2022-08-12 | 11.31 |
| 2022-08-11 | 9.84 |
| 2022-08-10 | 7.48 |
| 2022-08-09 | 9.55 |
| 2022-08-08 | 10.43 |
| 2022-08-05 | 12.20 |
| 2022-08-04 | 9.84 |
| 2022-08-03 | 9.55 |
| 2022-08-02 | 9.25 |
| 2022-08-01 | 11.02 |
| 2022-07-29 | 9.84 |
| 2022-07-28 | 11.90 |
| 2022-07-27 | 13.08 |
| 2022-07-26 | 15.44 |
| 2022-07-25 | 13.96 |
| 2022-07-22 | 17.50 |
| 2022-07-21 | 16.32 |
| 2022-07-20 | 18.09 |
| 2022-07-19 | 18.67 |
| 2022-07-18 | 17.20 |
| 2022-07-15 | 11.02 |
| 2022-07-14 | 12.49 |
| 2022-07-13 | 11.02 |
| 2022-07-12 | 11.31 |
| 2022-07-11 | 12.49 |
| 2022-07-08 | 13.08 |
| 2022-07-07 | 10.13 |
| 2022-07-06 | 6.31 |
| 2022-07-05 | 4.92 |
| 2022-07-04 | 6.05 |
| 2022-06-30 | 4.36 |
| 2022-06-29 | 5.77 |
| 2022-06-28 | 6.61 |
| 2022-06-27 | 5.77 |
| 2022-06-24 | 3.23 |
| 2022-06-23 | 1.55 |
| 2022-06-22 | 2.95 |
| 2022-06-21 | 4.64 |
| 2022-06-20 | 1.83 |
| 2022-06-17 | 2.67 |
| 2022-06-16 | 2.67 |
| 2022-06-15 | 5.49 |
| 2022-06-14 | 1.55 |
| 2022-06-13 | 1.27 |
| 2022-06-10 | 2.67 |
| 2022-06-09 | 2.95 |
| 2022-06-08 | 2.39 |
| 2022-06-07 | 2.95 |
| 2022-06-06 | 4.92 |
| 2022-06-02 | 4.36 |
| 2022-06-01 | 6.61 |
| 2022-05-31 | 8.02 |
| 2022-05-30 | 0.14 |
| 2022-05-27 | -0.70 |
| 2022-05-26 | -4.64 |
| 2022-05-25 | -4.64 |
| 2022-05-24 | 0.14 |
| 2022-05-23 | 0.14 |
| 2022-05-20 | 0.42 |
| 2022-05-19 | 0.70 |
| 2022-05-18 | -0.42 |
| 2022-05-17 | 1.83 |
| 2022-05-16 | 0.98 |
| 2022-05-13 | 0.14 |
| 2022-05-12 | -0.98 |
| 2022-05-11 | -2.67 |
| 2022-05-10 | -2.39 |
| 2022-05-06 | -1.55 |
| 2022-05-05 | 1.27 |
| 2022-05-04 | -0.14 |
| 2022-05-03 | 3.23 |
| 2022-04-29 | 1.27 |
| 2022-04-28 | -3.23 |
| 2022-04-27 | -5.77 |
| 2022-04-26 | -6.33 |
| 2022-04-25 | -7.17 |
| 2022-04-22 | -3.23 |
| 2022-04-21 | -3.80 |
| 2022-04-20 | -2.39 |
| 2022-04-19 | -3.52 |
| 2022-04-14 | -2.95 |
| 2022-04-13 | -5.20 |
| 2022-04-12 | -7.17 |
| 2022-04-11 | -7.74 |
| 2022-04-08 | -5.77 |
| 2022-04-07 | -5.49 |
| 2022-04-06 | -6.05 |
| 2022-04-04 | -4.64 |
| 2022-04-01 | -6.89 |
| 2022-03-31 | -5.77 |
| 2022-03-30 | -5.77 |
| 2022-03-29 | -7.45 |
| 2022-03-28 | -7.45 |
| 2022-03-25 | -8.86 |
| 2022-03-24 | -6.05 |
| 2022-03-23 | -6.05 |
| 2022-03-22 | -6.05 |
| 2022-03-21 | -10.83 |
| 2022-03-18 | -9.14 |
| 2022-03-17 | -12.80 |
| 2022-03-16 | -19.83 |
| 2022-03-15 | -27.14 |
| 2022-03-14 | -18.14 |
| 2022-03-11 | -8.02 |
| 2022-03-10 | -8.02 |
| 2022-03-09 | -11.11 |
| 2022-03-08 | -9.99 |
| 2022-03-07 | -5.20 |
| 2022-03-04 | -1.27 |
| 2022-03-03 | 0.70 |
| 2022-03-02 | 0.14 |
| 2022-03-01 | 3.52 |
| 2022-02-28 | 2.95 |
| 2022-02-25 | 4.64 |
| 2022-02-24 | 3.52 |
| 2022-02-23 | 7.74 |
| 2022-02-22 | 6.89 |
| 2022-02-21 | 10.55 |
| 2022-02-18 | 9.70 |
| 2022-02-17 | 10.27 |
| 2022-02-16 | 9.70 |
| 2022-02-15 | 8.58 |
| 2022-02-14 | 9.70 |
| 2022-02-11 | 12.24 |
| 2022-02-10 | 12.80 |
| 2022-02-09 | 14.77 |
| 2022-02-08 | 13.36 |
| 2022-02-07 | 15.05 |
| 2022-02-04 | 13.92 |
| 2022-01-31 | 11.11 |
| 2022-01-28 | 10.83 |
| 2022-01-27 | 10.27 |
| 2022-01-26 | 12.24 |
| 2022-01-25 | 13.08 |
| 2022-01-24 | 16.74 |
| 2022-01-21 | 20.11 |
| 2022-01-20 | 19.83 |
| 2022-01-19 | 17.58 |
| 2022-01-18 | 19.55 |
| 2022-01-17 | 20.39 |
| 2022-01-14 | 17.30 |
| 2022-01-13 | 17.86 |
| 2022-01-12 | 20.68 |
| 2022-01-11 | 18.14 |
| 2022-01-10 | 17.02 |
| 2022-01-07 | 14.77 |
| 2022-01-06 | 14.77 |
| 2022-01-05 | 12.80 |
| 2022-01-04 | 16.17 |
| 2022-01-03 | 12.52 |
| 2021-12-31 | 13.92 |
| 2021-12-30 | 10.55 |
| 2021-12-29 | 9.99 |
| 2021-12-28 | 11.39 |
| 2021-12-24 | 12.52 |
| 2021-12-23 | 13.36 |
| 2021-12-22 | 11.96 |
| 2021-12-21 | 11.39 |
| 2021-12-20 | 8.86 |
| 2021-12-17 | 10.55 |
| 2021-12-16 | 13.36 |
| 2021-12-15 | 14.77 |
| 2021-12-14 | 19.27 |
| 2021-12-13 | 22.93 |
| 2021-12-10 | 25.46 |
| 2021-12-09 | 24.33 |
| 2021-12-08 | 19.27 |
| 2021-12-07 | 20.39 |
| 2021-12-06 | 15.89 |
| 2021-12-03 | 17.58 |
| 2021-12-02 | 20.68 |
| 2021-12-01 | 22.36 |
| 2021-11-30 | 15.89 |
| 2021-11-29 | 13.64 |
| 2021-11-26 | 15.33 |
| 2021-11-25 | 20.39 |
| 2021-11-24 | 17.58 |
| 2021-11-23 | 20.11 |
| 2021-11-22 | 22.93 |
| 2021-11-19 | 23.21 |
| 2021-11-18 | 22.36 |
| 2021-11-17 | 25.74 |
| 2021-11-16 | 26.30 |
| 2021-11-15 | 29.96 |
| 2021-11-12 | 21.80 |
| 2021-11-11 | 22.64 |
| 2021-11-10 | 25.74 |
| 2021-11-09 | 18.14 |
| 2021-11-08 | 12.80 |
| 2021-11-05 | 16.46 |
| 2021-11-04 | 18.99 |
| 2021-11-03 | 16.17 |
| 2021-11-02 | 15.61 |
| 2021-11-01 | 18.42 |
| 2021-10-29 | 18.99 |
| 2021-10-28 | 15.89 |
| 2021-10-27 | 8.02 |
| 2021-10-26 | 7.17 |
| 2021-10-25 | 9.14 |
| 2021-10-22 | 13.36 |
| 2021-10-21 | 10.55 |
| 2021-10-20 | 11.96 |
| 2021-10-19 | 9.99 |
| 2021-10-18 | 7.45 |
| 2021-10-15 | 7.17 |
| 2021-10-12 | 6.05 |
| 2021-10-11 | 8.30 |
| 2021-10-08 | 8.30 |
| 2021-10-07 | 7.17 |
| 2021-10-06 | 4.36 |
| 2021-10-05 | 2.67 |
| 2021-10-04 | 6.61 |
| 2021-09-30 | 9.14 |
| 2021-09-29 | 10.27 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 8.58 |
| 2021-09-24 | 12.24 |
| 2021-09-23 | 15.33 |
| 2021-09-21 | 11.11 |
| 2021-09-20 | 9.42 |
| 2021-09-17 | 14.21 |
| 2021-09-16 | 12.80 |
| 2021-09-15 | 17.58 |
| 2021-09-14 | 21.24 |
| 2021-09-13 | 25.74 |
| 2021-09-10 | 26.30 |
| 2021-09-09 | 20.39 |
| 2021-09-08 | 23.49 |
| 2021-09-07 | 24.89 |
| 2021-09-06 | 24.89 |
| 2021-09-03 | 18.42 |
| 2021-09-02 | 18.71 |
| 2021-09-01 | 18.14 |
| 2021-08-31 | 15.89 |
| 2021-08-30 | 14.77 |
| 2021-08-27 | 11.67 |
| 2021-08-26 | 12.80 |
| 2021-08-25 | 17.30 |
| 2021-08-24 | 15.05 |
| 2021-08-23 | 12.80 |
| 2021-08-20 | 11.67 |
| 2021-08-19 | 13.36 |
| 2021-08-18 | 17.30 |
| 2021-08-17 | 17.30 |
| 2021-08-16 | 16.46 |
| 2021-08-13 | 20.39 |
| 2021-08-12 | 21.24 |
| 2021-08-11 | 22.36 |
| 2021-08-10 | 23.77 |
| 2021-08-09 | 21.52 |
| 2021-08-06 | 26.58 |
| 2021-08-05 | 27.14 |
| 2021-08-04 | 27.71 |
| 2021-08-03 | 20.11 |
| 2021-08-02 | 27.14 |
| 2021-07-30 | 11.39 |
| 2021-07-29 | 12.80 |
| 2021-07-28 | 11.11 |
| 2021-07-27 | 4.64 |
| 2021-07-26 | 11.39 |
| 2021-07-23 | 18.42 |
| 2021-07-22 | 20.11 |
| 2021-07-21 | 17.30 |
| 2021-07-20 | 19.83 |
| 2021-07-19 | 21.80 |
| 2021-07-16 | 26.58 |
| 2021-07-15 | 24.89 |
| 2021-07-14 | 26.02 |
| 2021-07-13 | 26.86 |
| 2021-07-12 | 26.58 |
| 2021-07-09 | 21.24 |
| 2021-07-08 | 21.24 |
| 2021-07-07 | 24.33 |
| 2021-07-06 | 26.58 |
| 2021-07-05 | 25.46 |
| 2021-07-02 | 26.02 |
| 2021-06-30 | 30.24 |
| 2021-06-29 | 28.55 |
| 2021-06-28 | 32.49 |
| 2021-06-25 | 32.49 |
| 2021-06-24 | 31.65 |
| 2021-06-23 | 27.99 |
| 2021-06-22 | 27.43 |
| 2021-06-21 | 26.86 |
| 2021-06-18 | 32.21 |
| 2021-06-17 | 27.43 |
| 2021-06-16 | 26.30 |
| 2021-06-15 | 28.55 |
| 2021-06-11 | 34.74 |
| 2021-06-10 | 38.40 |
| 2021-06-09 | 38.96 |
| 2021-06-08 | 39.80 |
| 2021-06-07 | 40.37 |
| 2021-06-04 | 42.05 |
| 2021-06-03 | 43.18 |
| 2021-06-02 | 45.43 |
| 2021-06-01 | 45.15 |
| 2021-05-31 | 45.15 |
| 2021-05-28 | 46.27 |
| 2021-05-27 | 49.09 |
| 2021-05-26 | 46.13 |
| 2021-05-25 | 46.13 |
| 2021-05-24 | 42.00 |
| 2021-05-21 | 45.31 |
| 2021-05-20 | 43.93 |
| 2021-05-18 | 43.38 |
| 2021-05-17 | 42.00 |
| 2021-05-14 | 42.83 |
| 2021-05-13 | 39.80 |
| 2021-05-12 | 45.58 |
| 2021-05-11 | 46.68 |
| 2021-05-10 | 49.16 |
| 2021-05-07 | 50.81 |
| 2021-05-06 | 53.84 |
| 2021-05-05 | 56.87 |
| 2021-05-04 | 58.52 |
| 2021-05-03 | 54.39 |
| 2021-04-30 | 57.97 |
| 2021-04-29 | 61.54 |
| 2021-04-28 | 66.22 |
| 2021-04-27 | 66.50 |
| 2021-04-26 | 65.12 |
| 2021-04-23 | 63.75 |
| 2021-04-22 | 60.44 |
| 2021-04-21 | 61.82 |
| 2021-04-20 | 65.12 |
| 2021-04-19 | 67.05 |
| 2021-04-16 | 61.82 |
| 2021-04-15 | 61.54 |
| 2021-04-14 | 64.85 |
| 2021-04-13 | 60.99 |
| 2021-04-12 | 63.75 |
| 2021-04-09 | 67.87 |
| 2021-04-08 | 71.45 |
| 2021-04-07 | 70.90 |
| 2021-04-01 | 71.45 |
| 2021-03-31 | 65.40 |
| 2021-03-30 | 65.95 |
| 2021-03-29 | 64.85 |
| 2021-03-26 | 67.32 |
| 2021-03-25 | 68.70 |
| 2021-03-24 | 69.25 |
| 2021-03-23 | 74.75 |
| 2021-03-22 | 84.39 |
| 2021-03-19 | 78.88 |
| 2021-03-18 | 80.53 |
| 2021-03-17 | 79.98 |
| 2021-03-16 | 78.88 |
| 2021-03-15 | 75.58 |
| 2021-03-12 | 76.68 |
| 2021-03-11 | 80.26 |
| 2021-03-10 | 73.38 |
| 2021-03-09 | 68.15 |
| 2021-03-08 | 62.37 |
| 2021-03-05 | 72.83 |
| 2021-03-04 | 68.42 |
| 2021-03-03 | 76.40 |
| 2021-03-02 | 71.73 |
| 2021-03-01 | 76.68 |
| 2021-02-26 | 73.93 |
| 2021-02-25 | 83.01 |
| 2021-02-24 | 80.26 |
| 2021-02-23 | 85.49 |
| 2021-02-22 | 90.72 |
| 2021-02-19 | 102.00 |
| 2021-02-18 | 103.10 |
| 2021-02-17 | 109.70 |
| 2021-02-16 | 103.92 |
| 2021-02-11 | 100.35 |
| 2021-02-10 | 102.82 |
| 2021-02-09 | 105.03 |
| 2021-02-08 | 106.40 |
| 2021-02-05 | 103.65 |
| 2021-02-04 | 115.48 |
| 2021-02-03 | 111.91 |
| 2021-02-02 | 100.62 |
| 2021-02-01 | 99.25 |
| 2021-01-29 | 83.01 |
| 2021-01-28 | 81.91 |
| 2021-01-27 | 97.60 |
| 2021-01-26 | 97.60 |
| 2021-01-25 | 100.62 |
| 2021-01-22 | 89.61 |
| 2021-01-21 | 96.22 |
| 2021-01-20 | 90.99 |
| 2021-01-19 | 83.01 |
| 2021-01-18 | 84.66 |
| 2021-01-15 | 69.25 |
| 2021-01-14 | 70.90 |
| 2021-01-13 | 72.28 |
| 2021-01-12 | 72.83 |
| 2021-01-11 | 61.82 |
| 2021-01-08 | 53.84 |
| 2021-01-07 | 57.97 |
| 2021-01-06 | 60.44 |
| 2021-01-05 | 56.87 |
| 2021-01-04 | 59.62 |
| 2020-12-31 | 59.89 |
| 2020-12-30 | 57.97 |
| 2020-12-29 | 54.11 |
| 2020-12-28 | 49.99 |
| 2020-12-24 | 50.54 |
| 2020-12-23 | 51.91 |
| 2020-12-22 | 43.38 |
| 2020-12-21 | 68.42 |
| 2020-12-18 | 65.67 |
| 2020-12-17 | 64.30 |
| 2020-12-16 | 67.60 |
| 2020-12-15 | 71.45 |
| 2020-12-14 | 69.80 |
| 2020-12-11 | 65.95 |
| 2020-12-10 | 67.60 |
| 2020-12-09 | 70.63 |
| 2020-12-08 | 72.83 |
| 2020-12-07 | 69.52 |
| 2020-12-04 | 72.83 |
| 2020-12-03 | 78.06 |
| 2020-12-02 | 81.91 |
| 2020-12-01 | 71.73 |
| 2020-11-30 | 67.87 |
| 2020-11-27 | 68.15 |
| 2020-11-26 | 70.63 |
| 2020-11-25 | 67.60 |
| 2020-11-24 | 75.03 |
| 2020-11-23 | 78.06 |
| 2020-11-20 | 70.63 |
| 2020-11-19 | 71.45 |
| 2020-11-18 | 70.90 |
| 2020-11-17 | 77.51 |
| 2020-11-16 | 89.34 |
| 2020-11-13 | 76.40 |
| 2020-11-12 | 73.93 |
| 2020-11-11 | 66.77 |
| 2020-11-10 | 74.48 |
| 2020-11-09 | 77.78 |
| 2020-11-06 | 81.36 |
| 2020-11-05 | 60.99 |
| 2020-11-04 | 56.31 |
| 2020-11-03 | 48.61 |
| 2020-11-02 | 48.33 |
| 2020-10-30 | 44.21 |
| 2020-10-29 | 51.36 |
| 2020-10-28 | 46.68 |
| 2020-10-27 | 55.21 |
| 2020-10-23 | 60.44 |
| 2020-10-22 | 58.79 |
| 2020-10-21 | 60.17 |
| 2020-10-20 | 65.95 |
| 2020-10-19 | 52.19 |
| 2020-10-16 | 58.79 |
| 2020-10-15 | 59.62 |
| 2020-10-14 | 67.60 |
| 2020-10-12 | 69.80 |
| 2020-10-09 | 78.33 |
| 2020-10-08 | 115.48 |
| 2020-10-07 | 78.61 |
| 2020-10-06 | 64.30 |
| 2020-10-05 | 58.32 |
| 2020-09-30 | 61.30 |
| 2020-09-29 | 52.91 |
| 2020-09-28 | 52.64 |
| 2020-09-25 | 46.14 |
| 2020-09-24 | 46.14 |
| 2020-09-23 | 54.81 |
| 2020-09-22 | 54.53 |
| 2020-09-21 | 56.43 |
| 2020-09-18 | 56.97 |
| 2020-09-17 | 55.62 |
| 2020-09-16 | 56.97 |
| 2020-09-15 | 62.11 |
| 2020-09-14 | 56.70 |
| 2020-09-11 | 53.18 |
| 2020-09-10 | 46.14 |
| 2020-09-09 | 54.53 |
| 2020-09-08 | 54.53 |
| 2020-09-07 | 62.38 |
| 2020-09-04 | 46.42 |
| 2020-09-03 | 48.31 |
| 2020-09-02 | 54.53 |
| 2020-09-01 | 54.81 |
| 2020-08-31 | 43.44 |
| 2020-08-28 | 44.25 |
| 2020-08-27 | 52.91 |
| 2020-08-26 | 57.24 |
| 2020-08-25 | 69.15 |
| 2020-08-24 | 64.82 |
| 2020-08-21 | 64.28 |
| 2020-08-20 | 56.16 |
| 2020-08-19 | 58.32 |
| 2020-08-18 | 59.68 |
| 2020-08-17 | 54.53 |
| 2020-08-14 | 56.70 |
| 2020-08-13 | 58.32 |
| 2020-08-12 | 68.61 |
| 2020-08-11 | 63.20 |
| 2020-08-10 | 67.80 |
| 2020-08-07 | 48.85 |
| 2020-08-06 | 52.37 |
| 2020-08-05 | 44.79 |
| 2020-08-04 | 31.53 |
| 2020-08-03 | 24.22 |
| 2020-07-31 | 24.22 |
| 2020-07-30 | 26.39 |
| 2020-07-29 | 28.28 |
| 2020-07-28 | 23.14 |
| 2020-07-27 | 20.70 |
| 2020-07-24 | 23.41 |
| 2020-07-23 | 29.09 |
| 2020-07-22 | 27.20 |
| 2020-07-21 | 32.07 |
| 2020-07-20 | 17.46 |
| 2020-07-17 | 15.29 |
| 2020-07-16 | 9.88 |
| 2020-07-15 | 16.10 |
| 2020-07-14 | 16.10 |
| 2020-07-13 | 21.52 |
| 2020-07-10 | 20.98 |
| 2020-07-09 | 24.22 |
| 2020-07-08 | 22.87 |
| 2020-07-07 | 17.19 |
| 2020-07-06 | 11.23 |
| 2020-07-03 | 3.11 |
| 2020-07-02 | 2.30 |
| 2020-06-30 | 2.57 |
| 2020-06-29 | -9.88 |
| 2020-06-26 | -8.52 |
| 2020-06-24 | -6.90 |
| 2020-06-23 | -7.44 |
| 2020-06-22 | -7.71 |
| 2020-06-19 | -7.98 |
| 2020-06-18 | -6.63 |
| 2020-06-17 | -7.71 |
| 2020-06-16 | -9.34 |
| 2020-06-15 | -11.23 |
| 2020-06-12 | -9.07 |
| 2020-06-11 | -6.90 |
| 2020-06-10 | -7.71 |
| 2020-06-09 | -6.09 |
| 2020-06-08 | -6.90 |
| 2020-06-05 | -7.44 |
| 2020-06-04 | -7.60 |
| 2020-06-03 | -9.44 |
| 2020-06-02 | -7.08 |
| 2020-06-01 | -12.59 |
| 2020-05-29 | -13.90 |
| 2020-05-28 | -11.54 |
| 2020-05-27 | -11.28 |
| 2020-05-26 | -9.70 |
| 2020-05-25 | -11.02 |
| 2020-05-22 | -11.80 |
| 2020-05-21 | -7.87 |
| 2020-05-20 | -9.44 |
| 2020-05-19 | -8.39 |
| 2020-05-18 | -11.02 |
| 2020-05-15 | -8.39 |
| 2020-05-14 | -11.28 |
| 2020-05-13 | -14.17 |
| 2020-05-12 | -13.90 |
| 2020-05-11 | -13.64 |
| 2020-05-08 | -14.43 |
| 2020-05-07 | -16.53 |
| 2020-05-06 | -16.27 |
| 2020-05-05 | -17.32 |
| 2020-05-04 | -19.42 |
| 2020-04-29 | -17.05 |
| 2020-04-28 | -17.32 |
| 2020-04-27 | -18.89 |
| 2020-04-24 | -18.37 |
| 2020-04-23 | -16.79 |
| 2020-04-22 | -17.32 |
| 2020-04-21 | -15.74 |
| 2020-04-20 | -11.02 |
| 2020-04-17 | -10.49 |
| 2020-04-16 | -11.02 |
| 2020-04-15 | -9.44 |
| 2020-04-14 | -7.08 |
| 2020-04-09 | -9.44 |
| 2020-04-08 | -11.80 |
| 2020-04-07 | -12.85 |
| 2020-04-06 | -16.27 |
| 2020-04-03 | -17.32 |
| 2020-04-02 | -16.79 |
| 2020-04-01 | -18.10 |
| 2020-03-31 | -14.69 |
| 2020-03-30 | -16.00 |
| 2020-03-27 | -10.75 |
| 2020-03-26 | -13.90 |
| 2020-03-25 | -12.33 |
| 2020-03-24 | -15.22 |
| 2020-03-23 | -19.94 |
| 2020-03-20 | -15.74 |
| 2020-03-19 | -22.04 |
| 2020-03-18 | -18.63 |
| 2020-03-17 | -13.38 |
| 2020-03-16 | -11.28 |
| 2020-03-13 | -6.55 |
| 2020-03-12 | -0.25 |
| 2020-03-11 | 6.31 |
| 2020-03-10 | 5.26 |
| 2020-03-09 | 1.85 |
| 2020-03-06 | 8.15 |
| 2020-03-05 | 11.03 |
| 2020-03-04 | 10.77 |
| 2020-03-03 | 15.23 |
| 2020-03-02 | 16.28 |
| 2020-02-28 | 13.92 |
| 2020-02-27 | 14.45 |
| 2020-02-26 | 11.82 |
| 2020-02-25 | 13.66 |
| 2020-02-24 | 12.87 |
| 2020-02-21 | 13.40 |
| 2020-02-20 | 16.81 |
| 2020-02-19 | 15.23 |
| 2020-02-18 | 15.50 |
| 2020-02-17 | 15.23 |
| 2020-02-14 | 14.71 |
| 2020-02-13 | 15.76 |
| 2020-02-12 | 13.92 |
| 2020-02-11 | 15.23 |
| 2020-02-10 | 14.71 |
| 2020-02-07 | 7.62 |
| 2020-02-06 | -6.29 |
| 2020-02-05 | -9.18 |
| 2020-02-04 | -6.55 |
| 2020-02-03 | -10.23 |
| 2020-01-31 | -7.87 |
| 2020-01-30 | -7.60 |
| 2020-01-29 | -1.57 |
| 2020-01-24 | 1.85 |
| 2020-01-23 | -0.52 |
| 2020-01-22 | 1.85 |
| 2020-01-21 | 2.37 |
| 2020-01-20 | 5.78 |
| 2020-01-17 | 6.57 |
| 2020-01-16 | 5.26 |
| 2020-01-15 | 6.57 |
| 2020-01-14 | 5.00 |
| 2020-01-13 | 4.47 |
| 2020-01-10 | 0.01 |
| 2020-01-09 | -1.57 |
| 2020-01-08 | -3.67 |
| 2020-01-07 | -2.88 |
| 2020-01-06 | -3.40 |
| 2020-01-03 | -2.35 |
| 2020-01-02 | -2.62 |
| 2019-12-31 | -3.93 |
| 2019-12-30 | -2.62 |
| 2019-12-27 | -3.40 |
| 2019-12-24 | -6.82 |
| 2019-12-23 | -7.87 |
| 2019-12-20 | -8.92 |
| 2019-12-19 | -7.34 |
| 2019-12-18 | -7.08 |
| 2019-12-17 | -6.03 |
| 2019-12-16 | -6.82 |
| 2019-12-13 | -8.65 |
| 2019-12-12 | -11.28 |
| 2019-12-11 | -10.23 |
| 2019-12-10 | -11.80 |
| 2019-12-09 | -12.59 |
| 2019-12-06 | -14.17 |
| 2019-12-05 | -14.43 |
| 2019-12-04 | -12.07 |
| 2019-12-03 | -11.28 |
| 2019-12-02 | -11.02 |
| 2019-11-29 | -9.70 |
| 2019-11-28 | -8.13 |
| 2019-11-27 | -6.70 |
| 2019-11-26 | -4.15 |
| 2019-11-25 | -5.43 |
| 2019-11-22 | -6.70 |
| 2019-11-21 | -7.72 |
| 2019-11-20 | -6.19 |
| 2019-11-19 | -6.96 |
| 2019-11-18 | -12.56 |
| 2019-11-15 | -15.62 |
| 2019-11-14 | -13.33 |
| 2019-11-13 | -5.94 |
| 2019-11-12 | -4.41 |
| 2019-11-11 | -5.94 |
| 2019-11-08 | -3.39 |
| 2019-11-07 | -2.62 |
| 2019-11-06 | -3.39 |
| 2019-11-05 | -1.86 |
| 2019-11-04 | -1.86 |
| 2019-11-01 | -3.13 |
| 2019-10-31 | -5.17 |
| 2019-10-30 | -6.19 |
| 2019-10-29 | -2.62 |
| 2019-10-28 | -2.88 |
| 2019-10-25 | -2.11 |
| 2019-10-24 | -2.62 |
| 2019-10-23 | -4.15 |
| 2019-10-22 | -3.39 |
| 2019-10-21 | -2.88 |
| 2019-10-18 | -2.62 |
| 2019-10-17 | -1.35 |
| 2019-10-16 | -1.60 |
| 2019-10-15 | -0.33 |
| 2019-10-14 | 1.46 |
| 2019-10-11 | 0.69 |
| 2019-10-10 | 0.69 |
| 2019-10-09 | -0.07 |
| 2019-10-08 | -4.66 |
| 2019-10-04 | -2.88 |
| 2019-10-03 | 0.18 |
| 2019-10-02 | 0.69 |
| 2019-09-30 | 0.18 |
| 2019-09-27 | 2.22 |
| 2019-09-26 | 2.22 |
| 2019-09-25 | 1.46 |
| 2019-09-24 | 0.18 |
| 2019-09-23 | 1.46 |
| 2019-09-20 | 2.99 |
| 2019-09-19 | 3.24 |
| 2019-09-18 | 1.97 |
| 2019-09-17 | 3.24 |
| 2019-09-16 | 4.26 |
| 2019-09-13 | 6.04 |
| 2019-09-12 | 5.03 |
| 2019-09-11 | 4.52 |
| 2019-09-10 | -0.07 |
| 2019-09-09 | 3.24 |
| 2019-09-06 | 4.52 |
| 2019-09-05 | -1.86 |
| 2019-09-04 | -1.60 |
| 2019-09-03 | -5.17 |
| 2019-09-02 | -5.94 |
| 2019-08-30 | -12.05 |
| 2019-08-29 | -12.56 |
| 2019-08-28 | -13.58 |
| 2019-08-27 | -11.29 |
| 2019-08-26 | -12.05 |
| 2019-08-23 | -8.74 |
| 2019-08-22 | -8.74 |
| 2019-08-21 | -12.05 |
| 2019-08-20 | -11.80 |
| 2019-08-19 | -12.56 |
| 2019-08-16 | -12.56 |
| 2019-08-15 | -12.56 |
| 2019-08-14 | -11.54 |
| 2019-08-13 | -18.43 |
| 2019-08-12 | -14.09 |
| 2019-08-09 | -17.15 |
| 2019-08-08 | -18.68 |
| 2019-08-07 | -18.94 |
| 2019-08-06 | -20.47 |
| 2019-08-05 | -17.92 |
| 2019-08-02 | -14.35 |
| 2019-08-01 | -11.29 |
| 2019-07-31 | -9.25 |
| 2019-07-30 | -7.21 |
| 2019-07-29 | -7.72 |
| 2019-07-26 | -8.74 |
| 2019-07-25 | -7.21 |
| 2019-07-24 | -6.96 |
| 2019-07-23 | -6.96 |
| 2019-07-22 | -6.45 |
| 2019-07-19 | -4.41 |
| 2019-07-18 | -4.66 |
| 2019-07-17 | -4.41 |
| 2019-07-16 | -5.68 |
| 2019-07-15 | -5.43 |
| 2019-07-12 | -5.17 |
| 2019-07-11 | -3.90 |
| 2019-07-10 | -4.41 |
| 2019-07-09 | -5.43 |
| 2019-07-08 | -3.13 |
| 2019-07-05 | -3.13 |
| 2019-07-04 | -0.33 |
| 2019-07-03 | -1.09 |
| 2019-07-02 | -2.11 |
| 2019-06-28 | -3.90 |
| 2019-06-27 | -0.84 |
| 2019-06-26 | -8.23 |
| 2019-06-25 | -8.23 |
| 2019-06-24 | -5.94 |
| 2019-06-21 | -5.43 |
| 2019-06-20 | -5.43 |
| 2019-06-19 | -7.72 |
| 2019-06-18 | -12.31 |
| 2019-06-17 | -11.29 |
| 2019-06-14 | -11.03 |
| 2019-06-13 | -9.25 |
| 2019-06-12 | -8.74 |
| 2019-06-11 | -5.68 |
| 2019-06-10 | -9.76 |
| 2019-06-06 | -14.09 |
| 2019-06-05 | -13.84 |
| 2019-06-04 | -14.35 |
| 2019-06-03 | -12.05 |
| 2019-05-31 | -14.60 |
| 2019-05-30 | -11.80 |
| 2019-05-29 | -12.92 |
| 2019-05-28 | -14.65 |
| 2019-05-27 | -14.16 |
| 2019-05-24 | -14.65 |
| 2019-05-23 | -15.15 |
| 2019-05-22 | -9.94 |
| 2019-05-21 | -10.19 |
| 2019-05-20 | -9.44 |
| 2019-05-17 | -7.21 |
| 2019-05-16 | -3.49 |
| 2019-05-15 | -3.49 |
| 2019-05-14 | -5.47 |
| 2019-05-10 | -2.00 |
| 2019-05-09 | -1.75 |
| 2019-05-08 | 0.23 |
| 2019-05-07 | -0.51 |
| 2019-05-06 | -2.00 |
| 2019-05-03 | 4.20 |
| 2019-05-02 | 2.71 |
| 2019-04-30 | 4.20 |
| 2019-04-29 | 6.68 |
| 2019-04-26 | 7.92 |
| 2019-04-25 | 7.68 |
| 2019-04-24 | 13.38 |
| 2019-04-23 | 8.17 |
| 2019-04-18 | 8.67 |
| 2019-04-17 | 7.68 |
| 2019-04-16 | 7.92 |
| 2019-04-15 | 8.92 |
| 2019-04-12 | 8.92 |
| 2019-04-11 | 9.66 |
| 2019-04-10 | 14.38 |
| 2019-04-09 | 13.88 |
| 2019-04-08 | 16.11 |
| 2019-04-04 | 14.13 |
| 2019-04-03 | 11.40 |
| 2019-04-02 | 10.16 |
| 2019-04-01 | 10.65 |
| 2019-03-29 | 6.44 |
| 2019-03-28 | 8.92 |
| 2019-03-27 | 10.16 |
| 2019-03-26 | 12.89 |
| 2019-03-25 | 19.09 |
| 2019-03-22 | 9.17 |
| 2019-03-21 | 10.16 |
| 2019-03-20 | 11.40 |
| 2019-03-19 | 8.92 |
| 2019-03-18 | 13.88 |
| 2019-03-15 | 9.17 |
| 2019-03-14 | 7.92 |
| 2019-03-13 | 6.68 |
| 2019-03-12 | 5.44 |
| 2019-03-11 | 5.44 |
| 2019-03-08 | 2.71 |
| 2019-03-07 | 6.44 |
| 2019-03-06 | 9.17 |
| 2019-03-05 | 9.17 |
| 2019-03-04 | 0.73 |
| 2019-03-01 | -2.00 |
| 2019-02-28 | -3.98 |
| 2019-02-27 | -4.48 |
| 2019-02-26 | -2.50 |
| 2019-02-25 | -2.00 |
| 2019-02-22 | -4.48 |
| 2019-02-21 | -4.98 |
| 2019-02-20 | -5.47 |
| 2019-02-19 | -5.72 |
| 2019-02-18 | -5.47 |
| 2019-02-15 | -5.47 |
| 2019-02-14 | -3.98 |
| 2019-02-13 | -3.98 |
| 2019-02-12 | -7.95 |
| 2019-02-11 | -6.71 |
| 2019-02-08 | -4.73 |
| 2019-02-04 | -5.22 |
| 2019-02-01 | -5.97 |
| 2019-01-31 | -7.71 |
| 2019-01-30 | -7.46 |
| 2019-01-29 | -9.19 |
| 2019-01-28 | -5.97 |
| 2019-01-25 | -4.73 |
| 2019-01-24 | -7.46 |
| 2019-01-23 | -7.46 |
| 2019-01-22 | -14.90 |
| 2019-01-21 | -13.16 |
| 2019-01-18 | -12.67 |
| 2019-01-17 | -19.61 |
| 2019-01-16 | -19.12 |
| 2019-01-15 | -19.12 |
| 2019-01-14 | -21.10 |
| 2019-01-11 | -19.37 |
| 2019-01-10 | -22.34 |
| 2019-01-09 | -22.84 |
| 2019-01-08 | -27.80 |
| 2019-01-07 | -28.55 |
| 2019-01-04 | -28.05 |
| 2019-01-03 | -27.80 |
| 2019-01-02 | -26.31 |
| 2018-12-31 | -25.57 |
| 2018-12-28 | -25.82 |
| 2018-12-27 | -27.80 |
| 2018-12-24 | -28.05 |
| 2018-12-21 | -27.06 |
| 2018-12-20 | -25.32 |
| 2018-12-19 | -24.33 |
| 2018-12-18 | -24.58 |
| 2018-12-17 | -23.58 |
| 2018-12-14 | -22.84 |
| 2018-12-13 | -23.58 |
| 2018-12-12 | -23.83 |
| 2018-12-11 | -25.57 |
| 2018-12-10 | -25.07 |
| 2018-12-07 | -25.07 |
| 2018-12-06 | -23.09 |
| 2018-12-05 | -19.86 |
| 2018-12-04 | -18.62 |
| 2018-12-03 | -18.87 |
| 2018-11-30 | -19.61 |
| 2018-11-29 | -20.86 |
| 2018-11-28 | -20.11 |
| 2018-11-27 | -20.61 |
| 2018-11-26 | -20.11 |
| 2018-11-23 | -20.61 |
| 2018-11-22 | -19.86 |
| 2018-11-21 | -19.12 |
| 2018-11-20 | -19.37 |
| 2018-11-19 | -18.13 |
| 2018-11-16 | -18.37 |
| 2018-11-15 | -19.12 |
| 2018-11-14 | -18.87 |
| 2018-11-13 | -18.87 |
| 2018-11-12 | -18.37 |
| 2018-11-09 | -17.88 |
| 2018-11-08 | -16.39 |
| 2018-11-07 | -16.89 |
| 2018-11-06 | -16.14 |
| 2018-11-05 | -18.37 |
| 2018-11-02 | -17.13 |
| 2018-11-01 | -20.86 |
| 2018-10-31 | -20.86 |
| 2018-10-30 | -20.61 |
| 2018-10-29 | -19.86 |
| 2018-10-26 | -17.88 |
| 2018-10-25 | -18.87 |
| 2018-10-24 | -17.63 |
| 2018-10-23 | -16.39 |
| 2018-10-22 | -15.40 |
| 2018-10-19 | -18.37 |
| 2018-10-18 | -19.37 |
| 2018-10-16 | -19.12 |
| 2018-10-15 | -16.14 |
| 2018-10-12 | -16.39 |
| 2018-10-11 | -17.88 |
| 2018-10-10 | -15.64 |
| 2018-10-09 | -12.92 |
| 2018-10-08 | -13.66 |
| 2018-10-05 | -10.19 |
| 2018-10-04 | -8.40 |
| 2018-10-03 | -10.82 |
| 2018-10-02 | -10.58 |
| 2018-09-28 | -10.09 |
| 2018-09-27 | -10.33 |
| 2018-09-26 | -11.06 |
| 2018-09-24 | -9.13 |
| 2018-09-21 | -8.16 |
| 2018-09-20 | -9.37 |
| 2018-09-19 | -8.88 |
| 2018-09-18 | -10.09 |
| 2018-09-17 | -11.30 |
| 2018-09-14 | -10.58 |
| 2018-09-13 | -11.78 |
| 2018-09-12 | -12.99 |
| 2018-09-11 | -14.20 |
| 2018-09-10 | -14.93 |
| 2018-09-07 | -11.30 |
| 2018-09-06 | -11.30 |
| 2018-09-05 | -9.37 |
| 2018-09-04 | -7.92 |
| 2018-09-03 | -9.61 |
| 2018-08-31 | -7.92 |
| 2018-08-30 | -7.68 |
| 2018-08-29 | -8.88 |
| 2018-08-28 | -11.78 |
| 2018-08-27 | -12.75 |
| 2018-08-24 | -13.96 |
| 2018-08-23 | -10.58 |
| 2018-08-22 | -11.78 |
| 2018-08-21 | -14.68 |
| 2018-08-20 | -16.62 |
| 2018-08-17 | -15.65 |
| 2018-08-16 | -15.65 |
| 2018-08-15 | -15.65 |
| 2018-08-14 | -12.51 |
| 2018-08-13 | -12.99 |
| 2018-08-10 | -11.30 |
| 2018-08-09 | -11.78 |
| 2018-08-08 | -14.44 |
| 2018-08-07 | -14.20 |
| 2018-08-06 | -14.44 |
| 2018-08-03 | -12.03 |
| 2018-08-02 | -11.54 |
| 2018-08-01 | -8.64 |
| 2018-07-31 | -7.68 |
| 2018-07-30 | -7.92 |
| 2018-07-27 | -9.85 |
| 2018-07-26 | -7.68 |
| 2018-07-25 | -8.40 |
| 2018-07-24 | -8.64 |
| 2018-07-23 | -11.30 |
| 2018-07-20 | -5.50 |
| 2018-07-19 | -5.50 |
| 2018-07-18 | -3.81 |
| 2018-07-17 | -4.29 |
| 2018-07-16 | -4.77 |
| 2018-07-13 | -4.53 |
| 2018-07-12 | -4.29 |
| 2018-07-11 | -5.26 |
| 2018-07-10 | -5.26 |
| 2018-07-09 | -8.16 |
| 2018-07-06 | -15.41 |
| 2018-07-05 | -12.27 |
| 2018-07-04 | -9.37 |
| 2018-07-03 | -8.64 |
| 2018-06-29 | -9.61 |
| 2018-06-28 | -11.06 |
| 2018-06-27 | -10.82 |
| 2018-06-26 | -9.61 |
| 2018-06-25 | -10.58 |
| 2018-06-22 | -8.64 |
| 2018-06-21 | -7.92 |
| 2018-06-20 | -8.40 |
| 2018-06-19 | -8.64 |
| 2018-06-15 | -3.08 |
| 2018-06-14 | -2.60 |
| 2018-06-13 | -1.15 |
| 2018-06-12 | -2.36 |
| 2018-06-11 | -2.36 |
| 2018-06-08 | -3.08 |
| 2018-06-07 | -2.84 |
| 2018-06-06 | -3.08 |
| 2018-06-05 | -3.08 |
| 2018-06-04 | -4.29 |
| 2018-06-01 | -6.71 |
| 2018-05-31 | -6.23 |
| 2018-05-30 | -10.33 |
| 2018-05-29 | -10.09 |
| 2018-05-28 | -5.02 |
| 2018-05-25 | -5.02 |
| 2018-05-24 | -2.62 |
| 2018-05-23 | -6.58 |
| 2018-05-21 | -6.58 |
| 2018-05-18 | -8.21 |
| 2018-05-17 | -9.37 |
| 2018-05-16 | -9.14 |
| 2018-05-15 | -9.14 |
| 2018-05-14 | -9.14 |
| 2018-05-11 | -11.24 |
| 2018-05-10 | -12.17 |
| 2018-05-09 | -14.03 |
| 2018-05-08 | -13.57 |
| 2018-05-07 | -12.40 |
| 2018-05-04 | -11.70 |
| 2018-05-03 | -14.73 |
| 2018-05-02 | -15.43 |
| 2018-04-30 | -16.13 |
| 2018-04-27 | -16.60 |
| 2018-04-26 | -16.36 |
| 2018-04-25 | -16.83 |
| 2018-04-24 | -17.29 |
| 2018-04-23 | -17.06 |
| 2018-04-20 | -17.06 |
| 2018-04-19 | -16.60 |
| 2018-04-18 | -17.06 |
| 2018-04-17 | -15.66 |
| 2018-04-16 | -13.57 |
| 2018-04-13 | -15.43 |
| 2018-04-12 | -17.53 |
| 2018-04-11 | -16.36 |
| 2018-04-10 | -17.06 |
| 2018-04-09 | -16.83 |
| 2018-04-06 | -15.20 |
| 2018-04-04 | -14.27 |
| 2018-04-03 | -12.17 |
| 2018-03-29 | -14.73 |
| 2018-03-28 | -15.66 |
| 2018-03-27 | -13.57 |
| 2018-03-26 | -15.90 |
| 2018-03-23 | -17.99 |
| 2018-03-22 | -14.03 |
| 2018-03-21 | -12.63 |
| 2018-03-20 | -12.87 |
| 2018-03-19 | -12.63 |
| 2018-03-16 | -14.03 |
| 2018-03-15 | -13.33 |
| 2018-03-14 | -13.57 |
| 2018-03-13 | -13.57 |
| 2018-03-12 | -13.57 |
| 2018-03-09 | -14.96 |
| 2018-03-08 | -14.27 |
| 2018-03-07 | -15.90 |
| 2018-03-06 | -15.43 |
| 2018-03-05 | -15.43 |
| 2018-03-02 | -15.66 |
| 2018-03-01 | -14.96 |
| 2018-02-28 | -15.66 |
| 2018-02-27 | -13.80 |
| 2018-02-26 | -13.57 |
| 2018-02-23 | -14.03 |
| 2018-02-22 | -16.36 |
| 2018-02-21 | -16.60 |
| 2018-02-20 | -17.53 |
| 2018-02-15 | -15.90 |
| 2018-02-14 | -17.06 |
| 2018-02-13 | -17.06 |
| 2018-02-12 | -19.62 |
| 2018-02-09 | -19.86 |
| 2018-02-08 | -16.60 |
| 2018-02-07 | -17.76 |
| 2018-02-06 | -18.69 |
| 2018-02-05 | -15.90 |
| 2018-02-02 | -14.96 |
| 2018-02-01 | -14.50 |
| 2018-01-31 | -13.33 |
| 2018-01-30 | -13.33 |
| 2018-01-29 | -12.40 |
| 2018-01-26 | -14.27 |
| 2018-01-25 | -7.51 |
| 2018-01-24 | -4.71 |
| 2018-01-23 | -6.34 |
| 2018-01-22 | -8.91 |
| 2018-01-19 | -6.81 |
| 2018-01-18 | -4.01 |
| 2018-01-17 | 2.28 |
| 2018-01-16 | 1.11 |
| 2018-01-15 | -0.05 |
| 2018-01-12 | -1.22 |
| 2018-01-11 | -6.81 |
| 2018-01-10 | -8.91 |
| 2018-01-09 | -14.50 |
| 2018-01-08 | -13.10 |
| 2018-01-05 | -14.73 |
| 2018-01-04 | -11.94 |
| 2018-01-03 | -10.30 |
| 2018-01-02 | -9.61 |
| 2017-12-29 | -9.14 |
| 2017-12-28 | -7.98 |
| 2017-12-27 | -7.51 |
| 2017-12-22 | -7.74 |
| 2017-12-21 | -8.91 |
| 2017-12-20 | -8.44 |
| 2017-12-19 | -8.67 |
| 2017-12-18 | -12.40 |
| 2017-12-15 | -12.58 |
| 2017-12-14 | -8.03 |
| 2017-12-13 | -9.17 |
| 2017-12-12 | -6.22 |
| 2017-12-11 | -4.86 |
| 2017-12-08 | -10.08 |
| 2017-12-07 | -8.03 |
| 2017-12-06 | -4.86 |
| 2017-12-05 | -2.36 |
| 2017-12-04 | -2.36 |
| 2017-12-01 | -4.63 |
| 2017-11-30 | -7.81 |
| 2017-11-29 | -5.54 |
| 2017-11-28 | -0.54 |
| 2017-11-27 | 5.82 |
| 2017-11-24 | 4.68 |
| 2017-11-23 | 6.50 |
| 2017-11-22 | 11.04 |
| 2017-11-21 | 11.04 |
| 2017-11-20 | 5.36 |
| 2017-11-17 | 7.86 |
| 2017-11-16 | 10.13 |
| 2017-11-15 | 8.09 |
| 2017-11-14 | 12.40 |
| 2017-11-13 | 9.90 |
| 2017-11-10 | 0.37 |
| 2017-11-09 | 2.18 |
| 2017-11-08 | -0.54 |
| 2017-11-07 | 1.73 |
| 2017-11-06 | -1.68 |
| 2017-11-03 | -3.49 |
| 2017-11-02 | -7.35 |
| 2017-11-01 | -5.54 |
| 2017-10-31 | -4.63 |
| 2017-10-30 | -4.63 |
| 2017-10-27 | -6.22 |
| 2017-10-26 | -5.31 |
| 2017-10-25 | -5.31 |
| 2017-10-24 | -6.90 |
| 2017-10-23 | -5.99 |
| 2017-10-20 | -4.17 |
| 2017-10-19 | -12.35 |
| 2017-10-18 | -13.26 |
| 2017-10-17 | -17.34 |
| 2017-10-16 | -16.66 |
| 2017-10-13 | -16.44 |
| 2017-10-12 | -16.44 |
| 2017-10-11 | -16.44 |
| 2017-10-10 | -16.44 |
| 2017-10-09 | -16.21 |
| 2017-10-06 | -15.98 |
| 2017-10-04 | -15.53 |
| 2017-10-03 | -14.39 |
| 2017-09-29 | -15.98 |
| 2017-09-28 | -16.89 |
| 2017-09-27 | -15.98 |
| 2017-09-26 | -16.89 |
| 2017-09-25 | -16.21 |
| 2017-09-22 | -15.98 |
| 2017-09-21 | -16.89 |
| 2017-09-20 | -16.21 |
| 2017-09-19 | -16.44 |
| 2017-09-18 | -15.76 |
| 2017-09-15 | -15.53 |
| 2017-09-14 | -15.53 |
| 2017-09-13 | -15.53 |
| 2017-09-12 | -15.98 |
| 2017-09-11 | -15.98 |
| 2017-09-08 | -15.53 |
| 2017-09-07 | -14.85 |
| 2017-09-06 | -15.53 |
| 2017-09-05 | -15.53 |
| 2017-09-04 | -15.53 |
| 2017-09-01 | -15.53 |
| 2017-08-31 | -15.51 |
| 2017-08-30 | -16.40 |
| 2017-08-29 | -17.30 |
| 2017-08-28 | -16.18 |
| 2017-08-25 | -16.63 |
| 2017-08-24 | -16.40 |
| 2017-08-22 | -16.40 |
| 2017-08-21 | -15.28 |
| 2017-08-18 | -15.28 |
| 2017-08-17 | -15.28 |
| 2017-08-16 | -15.06 |
| 2017-08-15 | -15.28 |
| 2017-08-14 | -14.61 |
| 2017-08-11 | -16.40 |
| 2017-08-10 | -14.61 |
| 2017-08-09 | -12.58 |
| 2017-08-08 | -11.69 |
| 2017-08-07 | -11.69 |
| 2017-08-04 | -10.56 |
| 2017-08-03 | -10.56 |
| 2017-08-02 | -10.56 |
| 2017-08-01 | -11.69 |
| 2017-07-31 | -13.48 |
| 2017-07-28 | -12.81 |
| 2017-07-27 | -10.56 |
| 2017-07-26 | -10.34 |
| 2017-07-25 | -10.34 |
| 2017-07-24 | -10.11 |
| 2017-07-21 | -8.76 |
| 2017-07-20 | -9.21 |
| 2017-07-19 | -9.44 |
| 2017-07-18 | -9.66 |
| 2017-07-17 | -11.46 |
| 2017-07-14 | -10.11 |
| 2017-07-13 | -10.11 |
| 2017-07-12 | -14.83 |
| 2017-07-11 | -14.61 |
| 2017-07-10 | -13.48 |
| 2017-07-07 | -12.58 |
| 2017-07-06 | -11.24 |
| 2017-07-05 | -16.85 |
| 2017-07-04 | -19.33 |
| 2017-07-03 | -19.10 |
| 2017-06-30 | -17.98 |
| 2017-06-29 | -17.98 |
| 2017-06-28 | -17.08 |
| 2017-06-27 | -16.85 |
| 2017-06-26 | -16.63 |
| 2017-06-23 | -16.63 |
| 2017-06-22 | -16.85 |
| 2017-06-21 | -15.51 |
| 2017-06-20 | -16.40 |
| 2017-06-19 | -15.06 |
| 2017-06-16 | -17.30 |
| 2017-06-15 | -16.40 |
| 2017-06-14 | -15.28 |
| 2017-06-13 | -15.96 |
| 2017-06-12 | -15.96 |
| 2017-06-09 | -13.71 |
| 2017-06-08 | -12.81 |
| 2017-06-07 | -12.58 |
| 2017-06-06 | -13.71 |
| 2017-06-05 | -14.16 |
| 2017-06-02 | -14.83 |
| 2017-06-01 | -15.73 |
| 2017-05-31 | -15.73 |
| 2017-05-29 | -16.63 |
| 2017-05-26 | -15.51 |
| 2017-05-25 | -15.73 |
| 2017-05-24 | -15.51 |
| 2017-05-23 | -16.85 |
| 2017-05-22 | -15.96 |
| 2017-05-19 | -16.85 |
| 2017-05-18 | -17.08 |
| 2017-05-17 | -15.96 |
| 2017-05-16 | -15.73 |
| 2017-05-15 | -15.96 |
| 2017-05-12 | -16.40 |
| 2017-05-11 | -16.85 |
| 2017-05-10 | -15.28 |
| 2017-05-09 | -11.46 |
| 2017-05-08 | -13.48 |
| 2017-05-05 | -13.03 |
| 2017-05-04 | -10.79 |
| 2017-05-02 | -12.13 |
| 2017-04-28 | -13.48 |
| 2017-04-27 | -11.46 |
| 2017-04-26 | -8.54 |
| 2017-04-25 | -9.21 |
| 2017-04-24 | -10.11 |
| 2017-04-21 | -9.21 |
| 2017-04-20 | -11.24 |
| 2017-04-19 | -10.79 |
| 2017-04-18 | -8.09 |
| 2017-04-13 | -6.52 |
| 2017-04-12 | -6.07 |
| 2017-04-11 | -6.07 |
| 2017-04-10 | -8.99 |
| 2017-04-07 | -6.97 |
| 2017-04-06 | -5.39 |
| 2017-04-05 | -4.49 |
| 2017-04-03 | -6.29 |
| 2017-03-31 | -6.07 |
| 2017-03-30 | -4.49 |
| 2017-03-29 | -3.82 |
| 2017-03-28 | -2.25 |
| 2017-03-27 | -4.94 |
| 2017-03-24 | -8.54 |
| 2017-03-23 | -7.87 |
| 2017-03-22 | -15.73 |
| 2017-03-21 | -14.16 |
| 2017-03-20 | -14.83 |
| 2017-03-17 | -15.73 |
| 2017-03-16 | -17.08 |
| 2017-03-15 | -18.65 |
| 2017-03-14 | -18.20 |
| 2017-03-13 | -18.43 |
| 2017-03-10 | -19.78 |
| 2017-03-09 | -17.98 |
| 2017-03-08 | -15.06 |
| 2017-03-07 | -14.61 |
| 2017-03-06 | -13.48 |
| 2017-03-03 | -18.88 |
| 2017-03-02 | -17.98 |
| 2017-03-01 | -17.98 |
| 2017-02-28 | -17.53 |
| 2017-02-27 | -17.30 |
| 2017-02-24 | -16.85 |
| 2017-02-23 | -16.63 |
| 2017-02-22 | -17.53 |
| 2017-02-21 | -17.75 |
| 2017-02-20 | -17.53 |
| 2017-02-17 | -17.75 |
| 2017-02-16 | -17.08 |
| 2017-02-15 | -17.53 |
| 2017-02-14 | -16.40 |
| 2017-02-13 | -16.18 |
| 2017-02-10 | -16.40 |
| 2017-02-09 | -17.08 |
| 2017-02-08 | -19.78 |
| 2017-02-07 | -20.45 |
| 2017-02-06 | -22.02 |
| 2017-02-03 | -23.15 |
| 2017-02-02 | -22.02 |
| 2017-02-01 | -20.45 |
| 2017-01-27 | -19.10 |
| 2017-01-26 | -19.10 |
| 2017-01-25 | -19.78 |
| 2017-01-24 | -19.10 |
| 2017-01-23 | -18.20 |
| 2017-01-20 | -19.33 |
| 2017-01-19 | -17.53 |
| 2017-01-18 | -16.85 |
| 2017-01-17 | -15.96 |
| 2017-01-16 | -15.73 |
| 2017-01-13 | -16.18 |
| 2017-01-12 | -14.61 |
| 2017-01-11 | -13.93 |
| 2017-01-10 | -13.26 |
| 2017-01-09 | -13.71 |
| 2017-01-06 | -13.71 |
| 2017-01-05 | -14.16 |
| 2017-01-04 | -13.93 |
| 2017-01-03 | -15.06 |
| 2016-12-30 | -13.48 |
| 2016-12-29 | -15.06 |
| 2016-12-28 | -15.73 |
| 2016-12-23 | -17.75 |
| 2016-12-22 | -16.85 |
| 2016-12-21 | -17.08 |
| 2016-12-20 | -15.73 |
| 2016-12-19 | -14.16 |
| 2016-12-16 | -14.61 |
| 2016-12-15 | -16.18 |
| 2016-12-14 | -15.28 |
| 2016-12-13 | -14.61 |
| 2016-12-12 | -14.83 |
| 2016-12-09 | -14.83 |
| 2016-12-08 | -13.48 |
| 2016-12-07 | -12.36 |
| 2016-12-06 | -13.71 |
| 2016-12-05 | -14.16 |
| 2016-12-02 | -15.51 |
| 2016-12-01 | -15.28 |
| 2016-11-30 | -14.61 |
| 2016-11-29 | -14.83 |
| 2016-11-28 | -14.61 |
| 2016-11-25 | -13.93 |
| 2016-11-24 | -13.26 |
| 2016-11-23 | -13.48 |
| 2016-11-22 | -13.03 |
| 2016-11-21 | -13.71 |
| 2016-11-18 | -12.36 |
| 2016-11-17 | -12.36 |
| 2016-11-16 | -11.46 |
| 2016-11-15 | -13.03 |
| 2016-11-14 | -12.58 |
| 2016-11-11 | -12.58 |
| 2016-11-10 | -12.58 |
| 2016-11-09 | -13.26 |
| 2016-11-08 | -12.58 |
| 2016-11-07 | -11.91 |
| 2016-11-04 | -12.13 |
| 2016-11-03 | -12.81 |
| 2016-11-02 | -13.71 |
| 2016-11-01 | -12.36 |
| 2016-10-31 | -11.69 |
| 2016-10-28 | -10.11 |
| 2016-10-27 | -8.99 |
| 2016-10-26 | -9.66 |
| 2016-10-25 | -8.31 |
| 2016-10-24 | -8.09 |
| 2016-10-20 | -10.56 |
| 2016-10-19 | -8.99 |
| 2016-10-18 | -8.09 |
| 2016-10-17 | -8.31 |
| 2016-10-14 | -8.76 |
| 2016-10-13 | -8.76 |
| 2016-10-12 | -9.89 |
| 2016-10-11 | -11.91 |
| 2016-10-07 | -12.13 |
| 2016-10-06 | -11.91 |
| 2016-10-05 | -13.26 |
| 2016-10-04 | -12.81 |
| 2016-10-03 | -13.26 |
| 2016-09-30 | -14.38 |
| 2016-09-29 | -12.36 |
| 2016-09-28 | -13.71 |
| 2016-09-27 | -13.48 |
| 2016-09-26 | -13.93 |
| 2016-09-23 | -12.81 |
| 2016-09-22 | -12.58 |
| 2016-09-21 | -12.58 |
| 2016-09-20 | -12.36 |
| 2016-09-19 | -11.91 |
| 2016-09-15 | -12.36 |
| 2016-09-14 | -11.69 |
| 2016-09-13 | -10.56 |
| 2016-09-12 | -10.56 |
| 2016-09-09 | -7.87 |
| 2016-09-08 | -6.29 |
| 2016-09-07 | -6.74 |
| 2016-09-06 | -9.44 |
| 2016-09-05 | -11.01 |
| 2016-09-02 | -9.66 |
| 2016-09-01 | -11.01 |
| 2016-08-31 | -13.48 |
| 2016-08-30 | -12.58 |
| 2016-08-29 | -10.11 |
| 2016-08-26 | -11.01 |
| 2016-08-25 | -9.44 |
| 2016-08-24 | -9.66 |
| 2016-08-23 | -10.34 |
| 2016-08-22 | -9.66 |
| 2016-08-19 | -7.87 |
| 2016-08-18 | -5.39 |
| 2016-08-17 | -5.62 |
| 2016-08-16 | -5.84 |
| 2016-08-15 | -2.92 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -0.45 |
| 2016-08-10 | -0.90 |
| 2016-08-09 | 0.22 |
| 2016-08-08 | 0.45 |
| 2016-08-05 | -1.57 |
| 2016-08-04 | -3.60 |
| 2016-08-03 | -4.04 |
| 2016-08-01 | -2.92 |
| 2016-07-29 | -5.84 |
| 2016-07-28 | -5.17 |
| 2016-07-27 | -5.62 |
| 2016-07-26 | -5.62 |
| 2016-07-25 | -5.84 |
| 2016-07-22 | -7.42 |
| 2016-07-21 | -4.72 |
| 2016-07-20 | -4.94 |
| 2016-07-19 | -3.37 |
| 2016-07-18 | -2.92 |
| 2016-07-15 | -1.35 |
| 2016-07-14 | -0.45 |
| 2016-07-13 | 0.45 |
| 2016-07-12 | -0.67 |
| 2016-07-11 | -0.67 |
| 2016-07-08 | -0.67 |
| 2016-07-07 | 0.67 |
| 2016-07-06 | 1.12 |
| 2016-07-05 | 0.45 |
| 2016-07-04 | 1.12 |
| 2016-06-30 | -0.67 |
| 2016-06-29 | -1.12 |
| 2016-06-28 | -0.22 |
| 2016-06-27 | 0.45 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.67 |
| 2016-06-22 | 0.90 |
| 2016-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy