Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-08-27 | -60.65 |
| 2025-08-26 | -59.83 |
| 2025-08-25 | -59.83 |
| 2025-08-22 | -59.83 |
| 2025-08-21 | -59.83 |
| 2025-08-20 | -60.65 |
| 2025-08-19 | -60.65 |
| 2025-08-18 | -61.05 |
| 2025-08-15 | -59.83 |
| 2025-08-14 | -59.83 |
| 2025-08-13 | -59.83 |
| 2025-08-12 | -59.83 |
| 2025-08-11 | -59.83 |
| 2025-08-08 | -60.65 |
| 2025-08-07 | -60.65 |
| 2025-08-06 | -61.46 |
| 2025-08-05 | -61.46 |
| 2025-08-04 | -62.27 |
| 2025-08-01 | -61.86 |
| 2025-07-31 | -62.27 |
| 2025-07-30 | -61.05 |
| 2025-07-29 | -60.65 |
| 2025-07-28 | -60.65 |
| 2025-07-25 | -60.65 |
| 2025-07-24 | -60.65 |
| 2025-07-23 | -61.46 |
| 2025-07-22 | -62.27 |
| 2025-07-21 | -62.27 |
| 2025-07-18 | -63.08 |
| 2025-07-17 | -63.08 |
| 2025-07-16 | -63.08 |
| 2025-07-15 | -62.67 |
| 2025-07-14 | -63.49 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -63.08 |
| 2025-07-09 | -63.49 |
| 2025-07-08 | -63.49 |
| 2025-07-07 | -62.67 |
| 2025-07-04 | -62.67 |
| 2025-07-03 | -62.67 |
| 2025-07-02 | -62.27 |
| 2025-06-30 | -63.08 |
| 2025-06-27 | -62.67 |
| 2025-06-26 | -61.86 |
| 2025-06-25 | -62.27 |
| 2025-06-24 | -63.49 |
| 2025-06-23 | -64.30 |
| 2025-06-20 | -63.49 |
| 2025-06-19 | -63.89 |
| 2025-06-18 | -63.49 |
| 2025-06-17 | -63.08 |
| 2025-06-16 | -63.49 |
| 2025-06-13 | -63.89 |
| 2025-06-12 | -63.89 |
| 2025-06-11 | -62.67 |
| 2025-06-10 | -64.30 |
| 2025-06-09 | -63.08 |
| 2025-06-06 | -63.08 |
| 2025-06-05 | -63.08 |
| 2025-06-04 | -63.08 |
| 2025-06-03 | -63.08 |
| 2025-06-02 | -63.49 |
| 2025-05-30 | -63.08 |
| 2025-05-29 | -63.08 |
| 2025-05-28 | -63.49 |
| 2025-05-27 | -63.49 |
| 2025-05-26 | -63.89 |
| 2025-05-23 | -64.30 |
| 2025-05-22 | -64.30 |
| 2025-05-21 | -64.30 |
| 2025-05-20 | -64.30 |
| 2025-05-19 | -64.30 |
| 2025-05-16 | -64.30 |
| 2025-05-15 | -63.89 |
| 2025-05-14 | -63.89 |
| 2025-05-13 | -64.30 |
| 2025-05-12 | -62.67 |
| 2025-05-09 | -64.70 |
| 2025-05-08 | -64.70 |
| 2025-05-07 | -65.11 |
| 2025-05-06 | -64.70 |
| 2025-05-02 | -64.70 |
| 2025-04-30 | -64.70 |
| 2025-04-29 | -65.51 |
| 2025-04-28 | -65.11 |
| 2025-04-25 | -64.70 |
| 2025-04-24 | -65.11 |
| 2025-04-23 | -65.51 |
| 2025-04-22 | -65.92 |
| 2025-04-17 | -65.51 |
| 2025-04-16 | -65.92 |
| 2025-04-15 | -65.51 |
| 2025-04-14 | -65.92 |
| 2025-04-11 | -66.33 |
| 2025-04-10 | -66.73 |
| 2025-04-09 | -65.11 |
| 2025-04-08 | -67.14 |
| 2025-04-07 | -66.73 |
| 2025-04-03 | -65.11 |
| 2025-04-02 | -65.11 |
| 2025-04-01 | -65.11 |
| 2025-03-31 | -65.51 |
| 2025-03-28 | -64.70 |
| 2025-03-27 | -63.89 |
| 2025-03-26 | -63.89 |
| 2025-03-25 | -65.92 |
| 2025-03-24 | -65.11 |
| 2025-03-21 | -65.11 |
| 2025-03-20 | -63.49 |
| 2025-03-19 | -63.08 |
| 2025-03-18 | -63.08 |
| 2025-03-17 | -63.89 |
| 2025-03-14 | -63.08 |
| 2025-03-13 | -63.49 |
| 2025-03-12 | -63.49 |
| 2025-03-11 | -63.08 |
| 2025-03-10 | -62.67 |
| 2025-03-07 | -63.89 |
| 2025-03-06 | -62.27 |
| 2025-03-05 | -62.67 |
| 2025-03-04 | -64.70 |
| 2025-03-03 | -64.70 |
| 2025-02-28 | -64.30 |
| 2025-02-27 | -63.89 |
| 2025-02-26 | -64.30 |
| 2025-02-25 | -64.30 |
| 2025-02-24 | -64.70 |
| 2025-02-21 | -64.70 |
| 2025-02-20 | -65.11 |
| 2025-02-19 | -65.92 |
| 2025-02-18 | -65.51 |
| 2025-02-17 | -65.51 |
| 2025-02-14 | -65.51 |
| 2025-02-13 | -65.92 |
| 2025-02-12 | -65.92 |
| 2025-02-11 | -65.92 |
| 2025-02-10 | -65.92 |
| 2025-02-07 | -66.33 |
| 2025-02-06 | -66.33 |
| 2025-02-05 | -65.11 |
| 2025-02-04 | -65.11 |
| 2025-02-03 | -65.51 |
| 2025-01-28 | -66.33 |
| 2025-01-27 | -66.33 |
| 2025-01-24 | -66.33 |
| 2025-01-23 | -66.73 |
| 2025-01-22 | -66.33 |
| 2025-01-21 | -65.51 |
| 2025-01-20 | -65.92 |
| 2025-01-17 | -66.73 |
| 2025-01-16 | -67.14 |
| 2025-01-15 | -67.14 |
| 2025-01-14 | -67.14 |
| 2025-01-13 | -67.14 |
| 2025-01-10 | -66.73 |
| 2025-01-09 | -66.33 |
| 2025-01-08 | -66.33 |
| 2025-01-07 | -66.33 |
| 2025-01-06 | -65.51 |
| 2025-01-03 | -65.11 |
| 2025-01-02 | -65.11 |
| 2024-12-31 | -64.30 |
| 2024-12-30 | -65.11 |
| 2024-12-27 | -63.89 |
| 2024-12-24 | -63.89 |
| 2024-12-23 | -63.89 |
| 2024-12-20 | -63.89 |
| 2024-12-19 | -63.49 |
| 2024-12-18 | -63.49 |
| 2024-12-17 | -64.30 |
| 2024-12-16 | -63.89 |
| 2024-12-13 | -63.89 |
| 2024-12-12 | -64.30 |
| 2024-12-11 | -65.11 |
| 2024-12-10 | -63.89 |
| 2024-12-09 | -64.30 |
| 2024-12-06 | -64.30 |
| 2024-12-05 | -64.30 |
| 2024-12-04 | -64.30 |
| 2024-12-03 | -64.30 |
| 2024-12-02 | -64.30 |
| 2024-11-29 | -63.89 |
| 2024-11-28 | -63.89 |
| 2024-11-27 | -63.89 |
| 2024-11-26 | -63.89 |
| 2024-11-25 | -63.89 |
| 2024-11-22 | -64.30 |
| 2024-11-21 | -62.27 |
| 2024-11-20 | -62.27 |
| 2024-11-19 | -62.27 |
| 2024-11-18 | -63.08 |
| 2024-11-15 | -63.49 |
| 2024-11-14 | -63.49 |
| 2024-11-13 | -63.49 |
| 2024-11-12 | -63.08 |
| 2024-11-11 | -59.83 |
| 2024-11-08 | -58.62 |
| 2024-11-07 | -58.62 |
| 2024-11-06 | -58.21 |
| 2024-11-05 | -57.40 |
| 2024-11-04 | -58.21 |
| 2024-11-01 | -59.02 |
| 2024-10-31 | -59.43 |
| 2024-10-30 | -56.18 |
| 2024-10-29 | -55.78 |
| 2024-10-28 | -55.78 |
| 2024-10-25 | -56.18 |
| 2024-10-24 | -52.13 |
| 2024-10-23 | -52.13 |
| 2024-10-22 | -51.72 |
| 2024-10-21 | -51.72 |
| 2024-10-18 | -52.13 |
| 2024-10-17 | -53.75 |
| 2024-10-16 | -53.34 |
| 2024-10-15 | -52.53 |
| 2024-10-14 | -52.53 |
| 2024-10-10 | -50.91 |
| 2024-10-09 | -51.31 |
| 2024-10-08 | -50.91 |
| 2024-10-07 | -48.88 |
| 2024-10-04 | -50.50 |
| 2024-10-03 | -50.91 |
| 2024-10-02 | -49.69 |
| 2024-09-30 | -53.75 |
| 2024-09-27 | -54.15 |
| 2024-09-26 | -54.56 |
| 2024-09-25 | -55.37 |
| 2024-09-24 | -56.18 |
| 2024-09-23 | -56.18 |
| 2024-09-20 | -55.78 |
| 2024-09-19 | -56.18 |
| 2024-09-17 | -56.18 |
| 2024-09-16 | -56.18 |
| 2024-09-13 | -55.37 |
| 2024-09-12 | -56.18 |
| 2024-09-11 | -56.18 |
| 2024-09-10 | -55.37 |
| 2024-09-09 | -56.18 |
| 2024-09-05 | -56.18 |
| 2024-09-04 | -54.97 |
| 2024-09-03 | -54.97 |
| 2024-09-02 | -54.97 |
| 2024-08-30 | -54.97 |
| 2024-08-29 | -54.97 |
| 2024-08-28 | -55.37 |
| 2024-08-27 | -53.75 |
| 2024-08-26 | -53.75 |
| 2024-08-23 | -53.34 |
| 2024-08-22 | -53.75 |
| 2024-08-21 | -53.34 |
| 2024-08-20 | -53.34 |
| 2024-08-19 | -53.34 |
| 2024-08-16 | -53.34 |
| 2024-08-15 | -53.75 |
| 2024-08-14 | -53.34 |
| 2024-08-13 | -53.34 |
| 2024-08-12 | -53.34 |
| 2024-08-09 | -53.34 |
| 2024-08-08 | -53.34 |
| 2024-08-07 | -52.94 |
| 2024-08-06 | -52.53 |
| 2024-08-05 | -53.75 |
| 2024-08-02 | -53.34 |
| 2024-08-01 | -52.53 |
| 2024-07-31 | -52.13 |
| 2024-07-30 | -52.53 |
| 2024-07-29 | -51.72 |
| 2024-07-26 | -51.72 |
| 2024-07-25 | -52.53 |
| 2024-07-24 | -51.31 |
| 2024-07-23 | -50.91 |
| 2024-07-22 | -50.50 |
| 2024-07-19 | -50.91 |
| 2024-07-18 | -48.88 |
| 2024-07-17 | -50.91 |
| 2024-07-16 | -48.88 |
| 2024-07-15 | -48.47 |
| 2024-07-12 | -48.07 |
| 2024-07-11 | -49.29 |
| 2024-07-10 | -49.29 |
| 2024-07-09 | -49.29 |
| 2024-07-08 | -50.91 |
| 2024-07-05 | -52.13 |
| 2024-07-04 | -51.72 |
| 2024-07-03 | -51.72 |
| 2024-07-02 | -51.72 |
| 2024-06-28 | -51.72 |
| 2024-06-27 | -51.72 |
| 2024-06-26 | -51.31 |
| 2024-06-25 | -50.91 |
| 2024-06-24 | -48.47 |
| 2024-06-21 | -48.47 |
| 2024-06-20 | -47.26 |
| 2024-06-19 | -45.63 |
| 2024-06-18 | -46.85 |
| 2024-06-17 | -45.63 |
| 2024-06-14 | -45.63 |
| 2024-06-13 | -47.26 |
| 2024-06-12 | -47.26 |
| 2024-06-11 | -48.88 |
| 2024-06-07 | -47.66 |
| 2024-06-06 | -46.04 |
| 2024-06-05 | -46.85 |
| 2024-06-04 | -45.63 |
| 2024-06-03 | -46.45 |
| 2024-05-31 | -46.85 |
| 2024-05-30 | -46.85 |
| 2024-05-29 | -46.85 |
| 2024-05-28 | -46.85 |
| 2024-05-27 | -46.85 |
| 2024-05-24 | -45.23 |
| 2024-05-23 | -46.04 |
| 2024-05-22 | -45.63 |
| 2024-05-21 | -47.26 |
| 2024-05-20 | -46.45 |
| 2024-05-17 | -47.26 |
| 2024-05-16 | -46.04 |
| 2024-05-14 | -47.26 |
| 2024-05-13 | -47.26 |
| 2024-05-10 | -47.66 |
| 2024-05-09 | -48.47 |
| 2024-05-08 | -47.66 |
| 2024-05-07 | -47.26 |
| 2024-05-06 | -48.07 |
| 2024-05-03 | -47.66 |
| 2024-05-02 | -48.07 |
| 2024-04-30 | -48.07 |
| 2024-04-29 | -47.66 |
| 2024-04-26 | -49.69 |
| 2024-04-25 | -50.10 |
| 2024-04-24 | -49.69 |
| 2024-04-23 | -50.50 |
| 2024-04-22 | -50.50 |
| 2024-04-19 | -50.50 |
| 2024-04-18 | -50.91 |
| 2024-04-17 | -50.91 |
| 2024-04-16 | -51.31 |
| 2024-04-15 | -48.47 |
| 2024-04-12 | -50.91 |
| 2024-04-11 | -50.50 |
| 2024-04-10 | -47.66 |
| 2024-04-09 | -47.66 |
| 2024-04-08 | -47.66 |
| 2024-04-05 | -46.85 |
| 2024-04-03 | -48.07 |
| 2024-04-02 | -48.07 |
| 2024-03-28 | -48.07 |
| 2024-03-27 | -48.07 |
| 2024-03-26 | -47.66 |
| 2024-03-25 | -47.66 |
| 2024-03-22 | -48.47 |
| 2024-03-21 | -48.47 |
| 2024-03-20 | -48.47 |
| 2024-03-19 | -48.47 |
| 2024-03-18 | -48.47 |
| 2024-03-15 | -48.47 |
| 2024-03-14 | -47.66 |
| 2024-03-13 | -47.66 |
| 2024-03-12 | -48.07 |
| 2024-03-11 | -48.47 |
| 2024-03-08 | -48.47 |
| 2024-03-07 | -48.47 |
| 2024-03-06 | -48.07 |
| 2024-03-05 | -48.07 |
| 2024-03-04 | -48.07 |
| 2024-03-01 | -44.82 |
| 2024-02-29 | -48.07 |
| 2024-02-28 | -48.88 |
| 2024-02-27 | -50.10 |
| 2024-02-26 | -52.13 |
| 2024-02-23 | -50.50 |
| 2024-02-22 | -50.91 |
| 2024-02-21 | -50.91 |
| 2024-02-20 | -49.29 |
| 2024-02-19 | -49.29 |
| 2024-02-16 | -49.29 |
| 2024-02-15 | -49.69 |
| 2024-02-14 | -49.69 |
| 2024-02-09 | -49.69 |
| 2024-02-08 | -49.69 |
| 2024-02-07 | -49.29 |
| 2024-02-06 | -50.10 |
| 2024-02-05 | -50.10 |
| 2024-02-02 | -49.69 |
| 2024-02-01 | -50.10 |
| 2024-01-31 | -49.69 |
| 2024-01-30 | -50.10 |
| 2024-01-29 | -49.29 |
| 2024-01-26 | -49.29 |
| 2024-01-25 | -49.29 |
| 2024-01-24 | -48.88 |
| 2024-01-23 | -49.69 |
| 2024-01-22 | -50.50 |
| 2024-01-19 | -46.85 |
| 2024-01-18 | -46.45 |
| 2024-01-17 | -46.45 |
| 2024-01-16 | -44.42 |
| 2024-01-15 | -43.20 |
| 2024-01-12 | -42.79 |
| 2024-01-11 | -42.79 |
| 2024-01-10 | -43.61 |
| 2024-01-09 | -42.79 |
| 2024-01-08 | -42.79 |
| 2024-01-05 | -41.17 |
| 2024-01-04 | -42.39 |
| 2024-01-03 | -41.17 |
| 2024-01-02 | -41.17 |
| 2023-12-29 | -39.95 |
| 2023-12-28 | -41.17 |
| 2023-12-27 | -41.17 |
| 2023-12-22 | -40.36 |
| 2023-12-21 | -40.36 |
| 2023-12-20 | -39.14 |
| 2023-12-19 | -39.55 |
| 2023-12-18 | -39.14 |
| 2023-12-15 | -39.95 |
| 2023-12-14 | -41.17 |
| 2023-12-13 | -39.14 |
| 2023-12-12 | -38.74 |
| 2023-12-11 | -39.14 |
| 2023-12-08 | -37.93 |
| 2023-12-07 | -37.93 |
| 2023-12-06 | -37.93 |
| 2023-12-05 | -37.93 |
| 2023-12-04 | -37.11 |
| 2023-12-01 | -36.30 |
| 2023-11-30 | -38.33 |
| 2023-11-29 | -39.14 |
| 2023-11-28 | -38.33 |
| 2023-11-27 | -38.33 |
| 2023-11-24 | -33.06 |
| 2023-11-23 | -32.65 |
| 2023-11-22 | -32.65 |
| 2023-11-21 | -32.65 |
| 2023-11-20 | -33.87 |
| 2023-11-17 | -33.87 |
| 2023-11-16 | -33.87 |
| 2023-11-15 | -33.87 |
| 2023-11-14 | -33.87 |
| 2023-11-13 | -34.68 |
| 2023-11-10 | -35.49 |
| 2023-11-09 | -34.68 |
| 2023-11-08 | -34.68 |
| 2023-11-07 | -34.68 |
| 2023-11-06 | -34.27 |
| 2023-11-03 | -34.27 |
| 2023-11-02 | -33.87 |
| 2023-11-01 | -34.27 |
| 2023-10-31 | -34.27 |
| 2023-10-30 | -34.27 |
| 2023-10-27 | -34.27 |
| 2023-10-26 | -34.68 |
| 2023-10-25 | -34.68 |
| 2023-10-24 | -35.49 |
| 2023-10-20 | -37.52 |
| 2023-10-19 | -35.09 |
| 2023-10-18 | -34.68 |
| 2023-10-17 | -35.09 |
| 2023-10-16 | -36.30 |
| 2023-10-13 | -33.46 |
| 2023-10-12 | -32.65 |
| 2023-10-11 | -32.65 |
| 2023-10-10 | -33.87 |
| 2023-10-09 | -33.87 |
| 2023-10-06 | -33.87 |
| 2023-10-05 | -33.87 |
| 2023-10-04 | -33.87 |
| 2023-10-03 | -33.46 |
| 2023-09-29 | -32.65 |
| 2023-09-28 | -34.68 |
| 2023-09-27 | -33.06 |
| 2023-09-26 | -34.27 |
| 2023-09-25 | -35.09 |
| 2023-09-22 | -35.09 |
| 2023-09-21 | -36.71 |
| 2023-09-20 | -35.90 |
| 2023-09-19 | -34.27 |
| 2023-09-18 | -34.27 |
| 2023-09-15 | -33.06 |
| 2023-09-14 | -33.06 |
| 2023-09-13 | -33.87 |
| 2023-09-12 | -33.87 |
| 2023-09-11 | -32.65 |
| 2023-09-07 | -33.46 |
| 2023-09-06 | -32.65 |
| 2023-09-05 | -33.06 |
| 2023-09-04 | -33.87 |
| 2023-08-31 | -35.09 |
| 2023-08-30 | -34.68 |
| 2023-08-29 | -34.68 |
| 2023-08-28 | -35.49 |
| 2023-08-25 | -35.49 |
| 2023-08-24 | -35.49 |
| 2023-08-23 | -35.49 |
| 2023-08-22 | -35.49 |
| 2023-08-21 | -34.69 |
| 2023-08-18 | -34.28 |
| 2023-08-17 | -34.28 |
| 2023-08-16 | -34.28 |
| 2023-08-15 | -34.28 |
| 2023-08-14 | -34.28 |
| 2023-08-11 | -34.28 |
| 2023-08-10 | -24.61 |
| 2023-08-09 | -25.01 |
| 2023-08-08 | -22.99 |
| 2023-08-07 | -23.40 |
| 2023-08-04 | -23.40 |
| 2023-08-03 | -23.40 |
| 2023-08-02 | -22.59 |
| 2023-08-01 | -23.40 |
| 2023-07-31 | -21.38 |
| 2023-07-28 | -21.78 |
| 2023-07-27 | -22.99 |
| 2023-07-26 | -23.40 |
| 2023-07-25 | -22.59 |
| 2023-07-24 | -23.80 |
| 2023-07-21 | -22.99 |
| 2023-07-20 | -22.19 |
| 2023-07-19 | -22.19 |
| 2023-07-18 | -21.78 |
| 2023-07-14 | -22.19 |
| 2023-07-13 | -20.98 |
| 2023-07-12 | -21.78 |
| 2023-07-11 | -22.19 |
| 2023-07-10 | -20.17 |
| 2023-07-07 | -18.16 |
| 2023-07-06 | -15.74 |
| 2023-07-05 | -15.74 |
| 2023-07-04 | -14.93 |
| 2023-07-03 | -16.14 |
| 2023-06-30 | -16.14 |
| 2023-06-29 | -16.14 |
| 2023-06-28 | -15.74 |
| 2023-06-27 | -15.74 |
| 2023-06-26 | -16.14 |
| 2023-06-23 | -16.14 |
| 2023-06-21 | -15.33 |
| 2023-06-20 | -14.93 |
| 2023-06-19 | -14.93 |
| 2023-06-16 | -14.53 |
| 2023-06-15 | -14.12 |
| 2023-06-14 | -12.91 |
| 2023-06-13 | -12.11 |
| 2023-06-12 | -9.69 |
| 2023-06-09 | -11.30 |
| 2023-06-08 | -12.11 |
| 2023-06-07 | -12.51 |
| 2023-06-06 | -12.91 |
| 2023-06-05 | -12.11 |
| 2023-06-02 | -10.90 |
| 2023-06-01 | -11.30 |
| 2023-05-31 | -11.30 |
| 2023-05-30 | -9.29 |
| 2023-05-29 | -8.88 |
| 2023-05-25 | -8.88 |
| 2023-05-24 | -7.67 |
| 2023-05-23 | -7.67 |
| 2023-05-22 | -4.45 |
| 2023-05-19 | -6.46 |
| 2023-05-18 | -5.66 |
| 2023-05-17 | -5.66 |
| 2023-05-16 | -5.66 |
| 2023-05-15 | -5.25 |
| 2023-05-12 | -5.25 |
| 2023-05-11 | -4.04 |
| 2023-05-10 | -4.04 |
| 2023-05-09 | -1.63 |
| 2023-05-08 | -3.24 |
| 2023-05-05 | -0.82 |
| 2023-05-04 | -0.82 |
| 2023-05-03 | -0.82 |
| 2023-05-02 | -1.22 |
| 2023-04-28 | 0.79 |
| 2023-04-27 | -3.64 |
| 2023-04-26 | -7.27 |
| 2023-04-25 | -3.24 |
| 2023-04-24 | -3.24 |
| 2023-04-21 | -3.64 |
| 2023-04-20 | -3.24 |
| 2023-04-19 | -1.63 |
| 2023-04-18 | 0.79 |
| 2023-04-17 | 0.79 |
| 2023-04-14 | 0.39 |
| 2023-04-13 | 0.39 |
| 2023-04-12 | 0.79 |
| 2023-04-11 | 0.79 |
| 2023-04-06 | 0.79 |
| 2023-04-04 | 7.65 |
| 2023-04-03 | 2.41 |
| 2023-03-31 | 2.41 |
| 2023-03-30 | 1.60 |
| 2023-03-29 | 1.20 |
| 2023-03-28 | 2.81 |
| 2023-03-27 | 2.81 |
| 2023-03-24 | 4.42 |
| 2023-03-23 | 1.60 |
| 2023-03-22 | 1.60 |
| 2023-03-21 | 2.00 |
| 2023-03-20 | 2.00 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | 0.39 |
| 2023-03-15 | 2.00 |
| 2023-03-14 | 0.39 |
| 2023-03-13 | 2.00 |
| 2023-03-10 | -0.01 |
| 2023-03-09 | 1.20 |
| 2023-03-08 | 0.79 |
| 2023-03-07 | -0.01 |
| 2023-03-06 | 1.60 |
| 2023-03-03 | 0.39 |
| 2023-03-02 | 0.39 |
| 2023-03-01 | 0.39 |
| 2023-02-28 | 0.39 |
| 2023-02-27 | 0.79 |
| 2023-02-24 | 3.21 |
| 2023-02-23 | 2.41 |
| 2023-02-22 | 2.00 |
| 2023-02-21 | 4.02 |
| 2023-02-20 | 4.02 |
| 2023-02-17 | 3.62 |
| 2023-02-16 | 3.62 |
| 2023-02-15 | 4.02 |
| 2023-02-14 | 3.62 |
| 2023-02-13 | 3.62 |
| 2023-02-10 | 3.21 |
| 2023-02-09 | 3.21 |
| 2023-02-08 | 3.21 |
| 2023-02-07 | 1.60 |
| 2023-02-06 | 4.02 |
| 2023-02-03 | 6.04 |
| 2023-02-02 | 4.83 |
| 2023-02-01 | 4.42 |
| 2023-01-31 | 4.02 |
| 2023-01-30 | 4.42 |
| 2023-01-27 | 4.02 |
| 2023-01-26 | 3.21 |
| 2023-01-20 | 5.63 |
| 2023-01-19 | 2.81 |
| 2023-01-18 | 2.81 |
| 2023-01-17 | 2.81 |
| 2023-01-16 | 4.02 |
| 2023-01-13 | 4.83 |
| 2023-01-12 | 5.23 |
| 2023-01-11 | 5.23 |
| 2023-01-10 | 4.83 |
| 2023-01-09 | 4.83 |
| 2023-01-06 | 10.07 |
| 2023-01-05 | 2.00 |
| 2023-01-04 | -1.22 |
| 2023-01-03 | -1.22 |
| 2022-12-30 | -1.22 |
| 2022-12-29 | -2.03 |
| 2022-12-28 | -2.83 |
| 2022-12-23 | -2.83 |
| 2022-12-22 | -4.04 |
| 2022-12-21 | -5.25 |
| 2022-12-20 | -7.27 |
| 2022-12-19 | -5.66 |
| 2022-12-16 | -5.66 |
| 2022-12-15 | -4.85 |
| 2022-12-14 | -4.45 |
| 2022-12-13 | -4.45 |
| 2022-12-12 | -6.06 |
| 2022-12-09 | -6.06 |
| 2022-12-08 | -6.46 |
| 2022-12-07 | -8.88 |
| 2022-12-06 | -9.29 |
| 2022-12-05 | -8.48 |
| 2022-12-02 | -8.48 |
| 2022-12-01 | -8.88 |
| 2022-11-30 | -8.48 |
| 2022-11-29 | -8.48 |
| 2022-11-28 | -8.48 |
| 2022-11-25 | -6.87 |
| 2022-11-24 | -6.87 |
| 2022-11-23 | -6.87 |
| 2022-11-22 | -9.29 |
| 2022-11-21 | -10.90 |
| 2022-11-18 | -10.09 |
| 2022-11-17 | -12.91 |
| 2022-11-16 | -7.27 |
| 2022-11-15 | -7.67 |
| 2022-11-14 | -8.08 |
| 2022-11-11 | -11.70 |
| 2022-11-10 | -13.32 |
| 2022-11-09 | -13.32 |
| 2022-11-08 | -13.32 |
| 2022-11-07 | -12.11 |
| 2022-11-04 | -14.93 |
| 2022-11-03 | -19.36 |
| 2022-11-02 | -16.95 |
| 2022-11-01 | -16.95 |
| 2022-10-31 | -20.57 |
| 2022-10-28 | -15.33 |
| 2022-10-27 | -11.30 |
| 2022-10-26 | -11.30 |
| 2022-10-25 | -12.11 |
| 2022-10-24 | -14.12 |
| 2022-10-21 | -7.27 |
| 2022-10-20 | -11.30 |
| 2022-10-19 | -11.30 |
| 2022-10-18 | -10.09 |
| 2022-10-17 | -10.50 |
| 2022-10-14 | -10.50 |
| 2022-10-13 | -10.50 |
| 2022-10-12 | -10.50 |
| 2022-10-11 | -9.29 |
| 2022-10-10 | -9.29 |
| 2022-10-07 | -8.08 |
| 2022-10-06 | -7.27 |
| 2022-10-05 | -7.27 |
| 2022-10-03 | -10.90 |
| 2022-09-30 | -10.09 |
| 2022-09-29 | -8.08 |
| 2022-09-28 | -5.66 |
| 2022-09-27 | -2.83 |
| 2022-09-26 | -0.01 |
| 2022-09-23 | 2.00 |
| 2022-09-22 | 2.81 |
| 2022-09-21 | 2.41 |
| 2022-09-20 | 2.41 |
| 2022-09-19 | 1.20 |
| 2022-09-16 | 4.83 |
| 2022-09-15 | 4.83 |
| 2022-09-14 | 4.83 |
| 2022-09-13 | 6.84 |
| 2022-09-09 | 6.84 |
| 2022-09-08 | 6.84 |
| 2022-09-07 | 6.84 |
| 2022-09-06 | 6.84 |
| 2022-09-05 | 6.84 |
| 2022-09-02 | 8.86 |
| 2022-09-01 | 9.26 |
| 2022-08-31 | 4.42 |
| 2022-08-30 | 5.23 |
| 2022-08-29 | 5.63 |
| 2022-08-26 | 5.63 |
| 2022-08-25 | 5.63 |
| 2022-08-24 | 4.84 |
| 2022-08-23 | 6.03 |
| 2022-08-22 | 6.42 |
| 2022-08-19 | 6.42 |
| 2022-08-18 | 6.82 |
| 2022-08-17 | 7.21 |
| 2022-08-16 | 6.82 |
| 2022-08-15 | 6.03 |
| 2022-08-12 | 6.03 |
| 2022-08-11 | 6.03 |
| 2022-08-10 | 4.84 |
| 2022-08-09 | 6.42 |
| 2022-08-08 | 6.42 |
| 2022-08-05 | 6.42 |
| 2022-08-04 | 6.42 |
| 2022-08-03 | 4.05 |
| 2022-08-02 | 4.05 |
| 2022-08-01 | 6.03 |
| 2022-07-29 | 6.03 |
| 2022-07-28 | 6.82 |
| 2022-07-27 | 6.42 |
| 2022-07-26 | 6.82 |
| 2022-07-25 | 8.01 |
| 2022-07-22 | 9.59 |
| 2022-07-21 | 10.78 |
| 2022-07-20 | 11.57 |
| 2022-07-19 | 11.57 |
| 2022-07-18 | 10.78 |
| 2022-07-15 | 11.17 |
| 2022-07-14 | 13.15 |
| 2022-07-13 | 13.94 |
| 2022-07-12 | 13.54 |
| 2022-07-11 | 13.54 |
| 2022-07-08 | 15.52 |
| 2022-07-07 | 14.73 |
| 2022-07-06 | 14.34 |
| 2022-07-05 | 15.52 |
| 2022-07-04 | 17.90 |
| 2022-06-30 | 14.73 |
| 2022-06-29 | 14.73 |
| 2022-06-28 | 14.73 |
| 2022-06-27 | 14.73 |
| 2022-06-24 | 13.94 |
| 2022-06-23 | 13.94 |
| 2022-06-22 | 14.73 |
| 2022-06-21 | 13.94 |
| 2022-06-20 | 13.54 |
| 2022-06-17 | 14.73 |
| 2022-06-16 | 13.54 |
| 2022-06-15 | 13.54 |
| 2022-06-14 | 14.34 |
| 2022-06-13 | 17.11 |
| 2022-06-10 | 14.34 |
| 2022-06-09 | 14.34 |
| 2022-06-08 | 14.73 |
| 2022-06-07 | 14.73 |
| 2022-06-06 | 15.52 |
| 2022-06-02 | 14.73 |
| 2022-06-01 | 15.52 |
| 2022-05-31 | 15.52 |
| 2022-05-30 | 15.52 |
| 2022-05-27 | 13.94 |
| 2022-05-26 | 12.75 |
| 2022-05-25 | 11.57 |
| 2022-05-24 | 13.15 |
| 2022-05-23 | 14.34 |
| 2022-05-20 | 13.54 |
| 2022-05-19 | 13.94 |
| 2022-05-18 | 15.13 |
| 2022-05-17 | 15.92 |
| 2022-05-16 | 13.54 |
| 2022-05-13 | 13.54 |
| 2022-05-12 | 11.96 |
| 2022-05-11 | 13.94 |
| 2022-05-10 | 13.15 |
| 2022-05-06 | 14.34 |
| 2022-05-05 | 15.52 |
| 2022-05-04 | 15.92 |
| 2022-05-03 | 15.52 |
| 2022-04-29 | 13.94 |
| 2022-04-28 | 13.54 |
| 2022-04-27 | 12.75 |
| 2022-04-26 | 13.54 |
| 2022-04-25 | 12.75 |
| 2022-04-22 | 13.54 |
| 2022-04-21 | 14.73 |
| 2022-04-20 | 14.73 |
| 2022-04-19 | 14.73 |
| 2022-04-14 | 15.52 |
| 2022-04-13 | 15.13 |
| 2022-04-12 | 13.94 |
| 2022-04-11 | 14.73 |
| 2022-04-08 | 14.73 |
| 2022-04-07 | 15.92 |
| 2022-04-06 | 15.52 |
| 2022-04-04 | 16.31 |
| 2022-04-01 | 13.54 |
| 2022-03-31 | 13.54 |
| 2022-03-30 | 12.75 |
| 2022-03-29 | 12.75 |
| 2022-03-28 | 17.90 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 11.96 |
| 2022-03-23 | 12.75 |
| 2022-03-22 | 11.96 |
| 2022-03-21 | 11.57 |
| 2022-03-18 | 12.36 |
| 2022-03-17 | 11.17 |
| 2022-03-16 | 9.98 |
| 2022-03-15 | 6.42 |
| 2022-03-14 | 11.17 |
| 2022-03-11 | 13.94 |
| 2022-03-10 | 14.34 |
| 2022-03-09 | 14.73 |
| 2022-03-08 | 15.13 |
| 2022-03-07 | 16.31 |
| 2022-03-04 | 19.08 |
| 2022-03-03 | 19.08 |
| 2022-03-02 | 19.08 |
| 2022-03-01 | 19.08 |
| 2022-02-28 | 19.08 |
| 2022-02-25 | 18.69 |
| 2022-02-24 | 19.48 |
| 2022-02-23 | 20.67 |
| 2022-02-22 | 20.67 |
| 2022-02-21 | 21.85 |
| 2022-02-18 | 21.85 |
| 2022-02-17 | 23.04 |
| 2022-02-16 | 23.04 |
| 2022-02-15 | 22.25 |
| 2022-02-14 | 22.64 |
| 2022-02-11 | 23.04 |
| 2022-02-10 | 23.83 |
| 2022-02-09 | 23.83 |
| 2022-02-08 | 23.44 |
| 2022-02-07 | 23.44 |
| 2022-02-04 | 23.83 |
| 2022-01-31 | 23.83 |
| 2022-01-28 | 23.04 |
| 2022-01-27 | 23.04 |
| 2022-01-26 | 23.83 |
| 2022-01-25 | 23.83 |
| 2022-01-24 | 24.23 |
| 2022-01-21 | 24.23 |
| 2022-01-20 | 24.23 |
| 2022-01-19 | 24.23 |
| 2022-01-18 | 24.23 |
| 2022-01-17 | 24.23 |
| 2022-01-14 | 25.02 |
| 2022-01-13 | 22.64 |
| 2022-01-12 | 22.64 |
| 2022-01-11 | 22.64 |
| 2022-01-10 | 22.64 |
| 2022-01-07 | 22.64 |
| 2022-01-06 | 22.64 |
| 2022-01-05 | 22.64 |
| 2022-01-04 | 22.64 |
| 2022-01-03 | 22.64 |
| 2021-12-31 | 22.64 |
| 2021-12-30 | 22.64 |
| 2021-12-29 | 22.25 |
| 2021-12-28 | 22.64 |
| 2021-12-24 | 23.04 |
| 2021-12-23 | 20.67 |
| 2021-12-22 | 18.69 |
| 2021-12-21 | 18.69 |
| 2021-12-20 | 19.08 |
| 2021-12-17 | 19.08 |
| 2021-12-16 | 17.50 |
| 2021-12-15 | 17.90 |
| 2021-12-14 | 17.90 |
| 2021-12-13 | 18.69 |
| 2021-12-10 | 18.69 |
| 2021-12-09 | 17.90 |
| 2021-12-08 | 17.50 |
| 2021-12-07 | 16.71 |
| 2021-12-06 | 16.71 |
| 2021-12-03 | 16.71 |
| 2021-12-02 | 16.71 |
| 2021-12-01 | 15.52 |
| 2021-11-30 | 15.13 |
| 2021-11-29 | 16.71 |
| 2021-11-26 | 17.10 |
| 2021-11-25 | 17.10 |
| 2021-11-24 | 17.10 |
| 2021-11-23 | 19.45 |
| 2021-11-22 | 19.45 |
| 2021-11-19 | 19.45 |
| 2021-11-18 | 17.10 |
| 2021-11-17 | 17.49 |
| 2021-11-16 | 18.28 |
| 2021-11-15 | 18.28 |
| 2021-11-12 | 17.10 |
| 2021-11-11 | 18.28 |
| 2021-11-10 | 19.06 |
| 2021-11-09 | 18.28 |
| 2021-11-08 | 17.88 |
| 2021-11-05 | 17.49 |
| 2021-11-04 | 20.23 |
| 2021-11-03 | 19.45 |
| 2021-11-02 | 20.63 |
| 2021-11-01 | 21.41 |
| 2021-10-29 | 22.19 |
| 2021-10-28 | 20.23 |
| 2021-10-27 | 21.80 |
| 2021-10-26 | 22.58 |
| 2021-10-25 | 23.37 |
| 2021-10-22 | 22.98 |
| 2021-10-21 | 21.41 |
| 2021-10-20 | 21.41 |
| 2021-10-19 | 19.84 |
| 2021-10-18 | 19.06 |
| 2021-10-15 | 18.67 |
| 2021-10-12 | 19.06 |
| 2021-10-11 | 21.02 |
| 2021-10-08 | 20.63 |
| 2021-10-07 | 20.63 |
| 2021-10-06 | 19.84 |
| 2021-10-05 | 19.06 |
| 2021-10-04 | 19.45 |
| 2021-09-30 | 20.63 |
| 2021-09-29 | 19.84 |
| 2021-09-28 | 18.67 |
| 2021-09-27 | 17.10 |
| 2021-09-24 | 17.10 |
| 2021-09-23 | 17.10 |
| 2021-09-21 | 17.10 |
| 2021-09-20 | 15.93 |
| 2021-09-17 | 18.67 |
| 2021-09-16 | 19.06 |
| 2021-09-15 | 19.45 |
| 2021-09-14 | 19.84 |
| 2021-09-13 | 21.41 |
| 2021-09-10 | 21.02 |
| 2021-09-09 | 19.84 |
| 2021-09-08 | 19.45 |
| 2021-09-07 | 19.06 |
| 2021-09-06 | 18.67 |
| 2021-09-03 | 20.23 |
| 2021-09-02 | 20.23 |
| 2021-09-01 | 19.84 |
| 2021-08-31 | 20.63 |
| 2021-08-30 | 19.45 |
| 2021-08-27 | 20.23 |
| 2021-08-26 | 20.62 |
| 2021-08-25 | 21.39 |
| 2021-08-24 | 20.23 |
| 2021-08-23 | 19.08 |
| 2021-08-20 | 17.92 |
| 2021-08-19 | 18.69 |
| 2021-08-18 | 18.69 |
| 2021-08-17 | 17.54 |
| 2021-08-16 | 19.08 |
| 2021-08-13 | 20.62 |
| 2021-08-12 | 21.00 |
| 2021-08-11 | 21.78 |
| 2021-08-10 | 19.85 |
| 2021-08-09 | 19.85 |
| 2021-08-06 | 18.69 |
| 2021-08-05 | 19.46 |
| 2021-08-04 | 21.39 |
| 2021-08-03 | 21.39 |
| 2021-08-02 | 21.78 |
| 2021-07-30 | 21.00 |
| 2021-07-29 | 23.32 |
| 2021-07-28 | 21.00 |
| 2021-07-27 | 20.23 |
| 2021-07-26 | 25.24 |
| 2021-07-23 | 28.71 |
| 2021-07-22 | 32.18 |
| 2021-07-21 | 30.64 |
| 2021-07-20 | 31.41 |
| 2021-07-19 | 33.72 |
| 2021-07-16 | 35.65 |
| 2021-07-15 | 35.65 |
| 2021-07-14 | 35.65 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 37.19 |
| 2021-07-09 | 35.26 |
| 2021-07-08 | 34.11 |
| 2021-07-07 | 35.65 |
| 2021-07-06 | 36.03 |
| 2021-07-05 | 38.73 |
| 2021-07-02 | 40.66 |
| 2021-06-30 | 42.20 |
| 2021-06-29 | 41.81 |
| 2021-06-28 | 43.74 |
| 2021-06-25 | 44.51 |
| 2021-06-24 | 46.44 |
| 2021-06-23 | 50.29 |
| 2021-06-22 | 45.28 |
| 2021-06-21 | 46.44 |
| 2021-06-18 | 49.52 |
| 2021-06-17 | 46.44 |
| 2021-06-16 | 48.37 |
| 2021-06-15 | 45.28 |
| 2021-06-11 | 46.05 |
| 2021-06-10 | 46.05 |
| 2021-06-09 | 41.43 |
| 2021-06-08 | 40.66 |
| 2021-06-07 | 42.97 |
| 2021-06-04 | 41.81 |
| 2021-06-03 | 43.36 |
| 2021-06-02 | 44.51 |
| 2021-06-01 | 44.13 |
| 2021-05-31 | 42.97 |
| 2021-05-28 | 46.05 |
| 2021-05-27 | 44.90 |
| 2021-05-26 | 44.51 |
| 2021-05-25 | 42.20 |
| 2021-05-24 | 44.13 |
| 2021-05-21 | 47.21 |
| 2021-05-20 | 45.28 |
| 2021-05-18 | 49.14 |
| 2021-05-17 | 50.29 |
| 2021-05-14 | 49.91 |
| 2021-05-13 | 45.28 |
| 2021-05-12 | 43.74 |
| 2021-05-11 | 36.42 |
| 2021-05-10 | 42.59 |
| 2021-05-07 | 41.04 |
| 2021-05-06 | 37.58 |
| 2021-05-05 | 31.80 |
| 2021-05-04 | 30.64 |
| 2021-05-03 | 28.33 |
| 2021-04-30 | 24.47 |
| 2021-04-29 | 27.94 |
| 2021-04-28 | 22.93 |
| 2021-04-27 | 24.09 |
| 2021-04-26 | 24.09 |
| 2021-04-23 | 24.86 |
| 2021-04-22 | 24.86 |
| 2021-04-21 | 24.47 |
| 2021-04-20 | 26.01 |
| 2021-04-19 | 27.94 |
| 2021-04-16 | 27.94 |
| 2021-04-15 | 26.01 |
| 2021-04-14 | 24.86 |
| 2021-04-13 | 24.86 |
| 2021-04-12 | 21.78 |
| 2021-04-09 | 24.47 |
| 2021-04-08 | 24.86 |
| 2021-04-07 | 26.01 |
| 2021-04-01 | 27.17 |
| 2021-03-31 | 24.47 |
| 2021-03-30 | 27.56 |
| 2021-03-29 | 22.93 |
| 2021-03-26 | 24.09 |
| 2021-03-25 | 22.55 |
| 2021-03-24 | 24.47 |
| 2021-03-23 | 27.94 |
| 2021-03-22 | 28.33 |
| 2021-03-19 | 27.94 |
| 2021-03-18 | 29.87 |
| 2021-03-17 | 27.56 |
| 2021-03-16 | 27.94 |
| 2021-03-15 | 29.10 |
| 2021-03-12 | 26.01 |
| 2021-03-11 | 26.79 |
| 2021-03-10 | 25.63 |
| 2021-03-09 | 25.24 |
| 2021-03-08 | 25.63 |
| 2021-03-05 | 26.40 |
| 2021-03-04 | 24.86 |
| 2021-03-03 | 26.79 |
| 2021-03-02 | 25.63 |
| 2021-03-01 | 28.33 |
| 2021-02-26 | 31.02 |
| 2021-02-25 | 33.72 |
| 2021-02-24 | 29.10 |
| 2021-02-23 | 30.64 |
| 2021-02-22 | 27.17 |
| 2021-02-19 | 24.09 |
| 2021-02-18 | 24.09 |
| 2021-02-17 | 24.86 |
| 2021-02-16 | 24.86 |
| 2021-02-11 | 23.70 |
| 2021-02-10 | 24.09 |
| 2021-02-09 | 23.32 |
| 2021-02-08 | 22.93 |
| 2021-02-05 | 24.47 |
| 2021-02-04 | 25.24 |
| 2021-02-03 | 24.86 |
| 2021-02-02 | 23.32 |
| 2021-02-01 | 24.09 |
| 2021-01-29 | 21.39 |
| 2021-01-28 | 19.46 |
| 2021-01-27 | 20.23 |
| 2021-01-26 | 21.78 |
| 2021-01-25 | 22.55 |
| 2021-01-22 | 23.32 |
| 2021-01-21 | 26.40 |
| 2021-01-20 | 25.63 |
| 2021-01-19 | 26.79 |
| 2021-01-18 | 26.01 |
| 2021-01-15 | 25.63 |
| 2021-01-14 | 24.47 |
| 2021-01-13 | 26.01 |
| 2021-01-12 | 25.24 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 23.32 |
| 2021-01-07 | 22.55 |
| 2021-01-06 | 23.70 |
| 2021-01-05 | 25.63 |
| 2021-01-04 | 24.09 |
| 2020-12-31 | 23.32 |
| 2020-12-30 | 23.32 |
| 2020-12-29 | 21.39 |
| 2020-12-28 | 22.93 |
| 2020-12-24 | 21.78 |
| 2020-12-23 | 24.86 |
| 2020-12-22 | 21.78 |
| 2020-12-21 | 27.17 |
| 2020-12-18 | 29.48 |
| 2020-12-17 | 29.48 |
| 2020-12-16 | 28.71 |
| 2020-12-15 | 31.02 |
| 2020-12-14 | 31.41 |
| 2020-12-11 | 32.95 |
| 2020-12-10 | 32.18 |
| 2020-12-09 | 34.88 |
| 2020-12-08 | 36.42 |
| 2020-12-07 | 34.88 |
| 2020-12-04 | 33.34 |
| 2020-12-03 | 36.03 |
| 2020-12-02 | 39.12 |
| 2020-12-01 | 37.96 |
| 2020-11-30 | 39.12 |
| 2020-11-27 | 39.88 |
| 2020-11-26 | 33.78 |
| 2020-11-25 | 33.02 |
| 2020-11-24 | 31.88 |
| 2020-11-23 | 34.54 |
| 2020-11-20 | 31.88 |
| 2020-11-19 | 30.73 |
| 2020-11-18 | 27.68 |
| 2020-11-17 | 27.68 |
| 2020-11-16 | 28.83 |
| 2020-11-13 | 29.59 |
| 2020-11-12 | 26.54 |
| 2020-11-11 | 28.45 |
| 2020-11-10 | 29.97 |
| 2020-11-09 | 32.26 |
| 2020-11-06 | 24.25 |
| 2020-11-05 | 20.82 |
| 2020-11-04 | 18.15 |
| 2020-11-03 | 18.15 |
| 2020-11-02 | 8.63 |
| 2020-10-30 | 12.06 |
| 2020-10-29 | 10.15 |
| 2020-10-28 | 14.34 |
| 2020-10-27 | 11.29 |
| 2020-10-23 | 15.11 |
| 2020-10-22 | 15.11 |
| 2020-10-21 | 13.20 |
| 2020-10-20 | 12.44 |
| 2020-10-19 | 14.34 |
| 2020-10-16 | 14.34 |
| 2020-10-15 | 12.82 |
| 2020-10-14 | 13.58 |
| 2020-10-12 | 18.15 |
| 2020-10-09 | 17.39 |
| 2020-10-08 | 17.39 |
| 2020-10-07 | 14.34 |
| 2020-10-06 | 16.25 |
| 2020-10-05 | 17.77 |
| 2020-09-30 | 18.15 |
| 2020-09-29 | 17.39 |
| 2020-09-28 | 18.54 |
| 2020-09-25 | 15.11 |
| 2020-09-24 | 14.34 |
| 2020-09-23 | 13.96 |
| 2020-09-22 | 15.11 |
| 2020-09-21 | 13.58 |
| 2020-09-18 | 18.15 |
| 2020-09-17 | 18.15 |
| 2020-09-16 | 15.11 |
| 2020-09-15 | 15.49 |
| 2020-09-14 | 13.96 |
| 2020-09-11 | 16.63 |
| 2020-09-10 | 18.54 |
| 2020-09-09 | 15.49 |
| 2020-09-08 | 18.92 |
| 2020-09-07 | 17.77 |
| 2020-09-04 | 19.68 |
| 2020-09-03 | 20.82 |
| 2020-09-02 | 18.15 |
| 2020-09-01 | 16.63 |
| 2020-08-31 | 17.01 |
| 2020-08-28 | 19.30 |
| 2020-08-27 | 20.82 |
| 2020-08-26 | 17.39 |
| 2020-08-25 | 17.77 |
| 2020-08-24 | 20.06 |
| 2020-08-21 | 18.15 |
| 2020-08-20 | 19.65 |
| 2020-08-19 | 20.02 |
| 2020-08-18 | 19.65 |
| 2020-08-17 | 19.65 |
| 2020-08-14 | 19.27 |
| 2020-08-13 | 19.65 |
| 2020-08-12 | 19.27 |
| 2020-08-11 | 17.78 |
| 2020-08-10 | 17.78 |
| 2020-08-07 | 19.27 |
| 2020-08-06 | 18.53 |
| 2020-08-05 | 19.27 |
| 2020-08-04 | 17.04 |
| 2020-08-03 | 15.92 |
| 2020-07-31 | 15.17 |
| 2020-07-30 | 14.80 |
| 2020-07-29 | 14.80 |
| 2020-07-28 | 13.31 |
| 2020-07-27 | 12.56 |
| 2020-07-24 | 13.31 |
| 2020-07-23 | 15.55 |
| 2020-07-22 | 13.68 |
| 2020-07-21 | 19.27 |
| 2020-07-20 | 21.88 |
| 2020-07-17 | 21.14 |
| 2020-07-16 | 19.27 |
| 2020-07-15 | 20.02 |
| 2020-07-14 | 21.14 |
| 2020-07-13 | 21.14 |
| 2020-07-10 | 21.14 |
| 2020-07-09 | 19.65 |
| 2020-07-08 | 20.76 |
| 2020-07-07 | 20.02 |
| 2020-07-06 | 24.86 |
| 2020-07-03 | 22.25 |
| 2020-07-02 | 26.73 |
| 2020-06-30 | 28.96 |
| 2020-06-29 | 21.51 |
| 2020-06-26 | 21.51 |
| 2020-06-24 | 24.12 |
| 2020-06-23 | 18.15 |
| 2020-06-22 | 15.92 |
| 2020-06-19 | 18.15 |
| 2020-06-18 | 19.27 |
| 2020-06-17 | 18.15 |
| 2020-06-16 | 21.14 |
| 2020-06-15 | 17.78 |
| 2020-06-12 | 17.41 |
| 2020-06-11 | 18.53 |
| 2020-06-10 | 21.14 |
| 2020-06-09 | 21.14 |
| 2020-06-08 | 23.00 |
| 2020-06-05 | 28.59 |
| 2020-06-04 | 17.78 |
| 2020-06-03 | 16.66 |
| 2020-06-02 | 16.29 |
| 2020-06-01 | 15.92 |
| 2020-05-29 | 16.29 |
| 2020-05-28 | 16.29 |
| 2020-05-27 | 18.53 |
| 2020-05-26 | 17.04 |
| 2020-05-25 | 13.31 |
| 2020-05-22 | 15.55 |
| 2020-05-21 | 20.02 |
| 2020-05-20 | 25.61 |
| 2020-05-19 | 24.12 |
| 2020-05-18 | 24.86 |
| 2020-05-15 | 24.86 |
| 2020-05-14 | 23.00 |
| 2020-05-13 | 25.98 |
| 2020-05-12 | 26.35 |
| 2020-05-11 | 26.35 |
| 2020-05-08 | 25.98 |
| 2020-05-07 | 25.98 |
| 2020-05-06 | 26.73 |
| 2020-05-05 | 25.98 |
| 2020-05-04 | 23.00 |
| 2020-04-29 | 27.47 |
| 2020-04-28 | 24.86 |
| 2020-04-27 | 24.49 |
| 2020-04-24 | 23.37 |
| 2020-04-23 | 21.14 |
| 2020-04-22 | 18.90 |
| 2020-04-21 | 18.15 |
| 2020-04-20 | 21.51 |
| 2020-04-17 | 21.51 |
| 2020-04-16 | 20.02 |
| 2020-04-15 | 20.76 |
| 2020-04-14 | 21.51 |
| 2020-04-09 | 20.76 |
| 2020-04-08 | 17.78 |
| 2020-04-07 | 16.66 |
| 2020-04-06 | 15.92 |
| 2020-04-03 | 13.68 |
| 2020-04-02 | 13.68 |
| 2020-04-01 | 11.82 |
| 2020-03-31 | 11.45 |
| 2020-03-30 | 9.95 |
| 2020-03-27 | 11.45 |
| 2020-03-26 | 11.07 |
| 2020-03-25 | 10.33 |
| 2020-03-24 | 5.85 |
| 2020-03-23 | 4.36 |
| 2020-03-20 | 6.23 |
| 2020-03-19 | 4.36 |
| 2020-03-18 | 7.35 |
| 2020-03-17 | 9.21 |
| 2020-03-16 | 11.07 |
| 2020-03-13 | 14.43 |
| 2020-03-12 | 17.04 |
| 2020-03-11 | 19.65 |
| 2020-03-10 | 21.14 |
| 2020-03-09 | 21.14 |
| 2020-03-06 | 25.24 |
| 2020-03-05 | 27.85 |
| 2020-03-04 | 19.65 |
| 2020-03-03 | 20.02 |
| 2020-03-02 | 17.04 |
| 2020-02-28 | 16.66 |
| 2020-02-27 | 14.80 |
| 2020-02-26 | 14.05 |
| 2020-02-25 | 15.55 |
| 2020-02-24 | 14.80 |
| 2020-02-21 | 15.92 |
| 2020-02-20 | 17.78 |
| 2020-02-19 | 17.78 |
| 2020-02-18 | 20.39 |
| 2020-02-17 | 21.14 |
| 2020-02-14 | 20.76 |
| 2020-02-13 | 20.76 |
| 2020-02-12 | 21.88 |
| 2020-02-11 | 21.51 |
| 2020-02-10 | 23.75 |
| 2020-02-07 | 24.12 |
| 2020-02-06 | 24.86 |
| 2020-02-05 | 22.25 |
| 2020-02-04 | 23.00 |
| 2020-02-03 | 22.25 |
| 2020-01-31 | 22.63 |
| 2020-01-30 | 23.37 |
| 2020-01-29 | 24.86 |
| 2020-01-24 | 27.47 |
| 2020-01-23 | 27.10 |
| 2020-01-22 | 28.59 |
| 2020-01-21 | 27.47 |
| 2020-01-20 | 28.96 |
| 2020-01-17 | 28.96 |
| 2020-01-16 | 27.47 |
| 2020-01-15 | 27.10 |
| 2020-01-14 | 24.12 |
| 2020-01-13 | 22.63 |
| 2020-01-10 | 21.14 |
| 2020-01-09 | 20.39 |
| 2020-01-08 | 20.76 |
| 2020-01-07 | 20.76 |
| 2020-01-06 | 20.02 |
| 2020-01-03 | 20.02 |
| 2020-01-02 | 20.76 |
| 2019-12-31 | 20.76 |
| 2019-12-30 | 20.76 |
| 2019-12-27 | 19.27 |
| 2019-12-24 | 18.53 |
| 2019-12-23 | 18.53 |
| 2019-12-20 | 15.55 |
| 2019-12-19 | 18.90 |
| 2019-12-18 | 19.65 |
| 2019-12-17 | 19.65 |
| 2019-12-16 | 20.02 |
| 2019-12-13 | 20.76 |
| 2019-12-12 | 19.27 |
| 2019-12-11 | 18.53 |
| 2019-12-10 | 18.53 |
| 2019-12-09 | 18.90 |
| 2019-12-06 | 17.78 |
| 2019-12-05 | 18.53 |
| 2019-12-04 | 19.65 |
| 2019-12-03 | 19.65 |
| 2019-12-02 | 20.39 |
| 2019-11-29 | 20.39 |
| 2019-11-28 | 18.56 |
| 2019-11-27 | 22.23 |
| 2019-11-26 | 19.66 |
| 2019-11-25 | 20.39 |
| 2019-11-22 | 18.92 |
| 2019-11-21 | 18.56 |
| 2019-11-20 | 20.02 |
| 2019-11-19 | 18.19 |
| 2019-11-18 | 17.45 |
| 2019-11-15 | 17.82 |
| 2019-11-14 | 17.82 |
| 2019-11-13 | 18.56 |
| 2019-11-12 | 20.76 |
| 2019-11-11 | 19.66 |
| 2019-11-08 | 21.86 |
| 2019-11-07 | 22.96 |
| 2019-11-06 | 22.23 |
| 2019-11-05 | 20.76 |
| 2019-11-04 | 21.12 |
| 2019-11-01 | 19.66 |
| 2019-10-31 | 19.66 |
| 2019-10-30 | 20.76 |
| 2019-10-29 | 20.02 |
| 2019-10-28 | 20.39 |
| 2019-10-25 | 20.39 |
| 2019-10-24 | 21.12 |
| 2019-10-23 | 21.12 |
| 2019-10-22 | 21.12 |
| 2019-10-21 | 23.33 |
| 2019-10-18 | 22.23 |
| 2019-10-17 | 23.33 |
| 2019-10-16 | 22.23 |
| 2019-10-15 | 20.76 |
| 2019-10-14 | 18.19 |
| 2019-10-11 | 15.62 |
| 2019-10-10 | 12.68 |
| 2019-10-09 | 13.42 |
| 2019-10-08 | 14.15 |
| 2019-10-04 | 12.68 |
| 2019-10-03 | 14.52 |
| 2019-10-02 | 15.62 |
| 2019-09-30 | 14.15 |
| 2019-09-27 | 15.25 |
| 2019-09-26 | 17.09 |
| 2019-09-25 | 15.99 |
| 2019-09-24 | 18.92 |
| 2019-09-23 | 19.29 |
| 2019-09-20 | 22.23 |
| 2019-09-19 | 22.96 |
| 2019-09-18 | 22.59 |
| 2019-09-17 | 21.86 |
| 2019-09-16 | 23.33 |
| 2019-09-13 | 25.16 |
| 2019-09-12 | 24.06 |
| 2019-09-11 | 24.80 |
| 2019-09-10 | 21.86 |
| 2019-09-09 | 21.12 |
| 2019-09-06 | 23.69 |
| 2019-09-05 | 22.96 |
| 2019-09-04 | 23.69 |
| 2019-09-03 | 18.19 |
| 2019-09-02 | 17.45 |
| 2019-08-30 | 21.49 |
| 2019-08-29 | 22.59 |
| 2019-08-28 | 22.96 |
| 2019-08-27 | 23.33 |
| 2019-08-26 | 23.69 |
| 2019-08-23 | 27.36 |
| 2019-08-22 | 25.56 |
| 2019-08-21 | 27.00 |
| 2019-08-20 | 29.53 |
| 2019-08-19 | 30.61 |
| 2019-08-16 | 28.81 |
| 2019-08-15 | 25.92 |
| 2019-08-14 | 25.56 |
| 2019-08-13 | 25.20 |
| 2019-08-12 | 30.25 |
| 2019-08-09 | 32.42 |
| 2019-08-08 | 32.42 |
| 2019-08-07 | 32.06 |
| 2019-08-06 | 33.86 |
| 2019-08-05 | 37.11 |
| 2019-08-02 | 41.08 |
| 2019-08-01 | 43.24 |
| 2019-07-31 | 43.96 |
| 2019-07-30 | 45.04 |
| 2019-07-29 | 45.04 |
| 2019-07-26 | 48.65 |
| 2019-07-25 | 49.37 |
| 2019-07-24 | 50.82 |
| 2019-07-23 | 49.37 |
| 2019-07-22 | 47.57 |
| 2019-07-19 | 48.65 |
| 2019-07-18 | 47.57 |
| 2019-07-17 | 48.29 |
| 2019-07-16 | 48.65 |
| 2019-07-15 | 43.60 |
| 2019-07-12 | 45.04 |
| 2019-07-11 | 45.77 |
| 2019-07-10 | 40.71 |
| 2019-07-09 | 41.80 |
| 2019-07-08 | 41.08 |
| 2019-07-05 | 41.44 |
| 2019-07-04 | 40.71 |
| 2019-07-03 | 39.99 |
| 2019-07-02 | 40.71 |
| 2019-06-28 | 41.44 |
| 2019-06-27 | 41.44 |
| 2019-06-26 | 41.80 |
| 2019-06-25 | 42.52 |
| 2019-06-24 | 41.44 |
| 2019-06-21 | 41.44 |
| 2019-06-20 | 44.32 |
| 2019-06-19 | 43.96 |
| 2019-06-18 | 48.29 |
| 2019-06-17 | 45.77 |
| 2019-06-14 | 40.71 |
| 2019-06-13 | 39.63 |
| 2019-06-12 | 41.08 |
| 2019-06-11 | 43.24 |
| 2019-06-10 | 41.44 |
| 2019-06-06 | 41.80 |
| 2019-06-05 | 41.08 |
| 2019-06-04 | 39.27 |
| 2019-06-03 | 39.63 |
| 2019-05-31 | 41.08 |
| 2019-05-30 | 44.32 |
| 2019-05-29 | 46.49 |
| 2019-05-28 | 45.04 |
| 2019-05-27 | 46.49 |
| 2019-05-24 | 45.77 |
| 2019-05-23 | 46.49 |
| 2019-05-22 | 48.29 |
| 2019-05-21 | 49.01 |
| 2019-05-20 | 48.65 |
| 2019-05-17 | 50.10 |
| 2019-05-16 | 51.90 |
| 2019-05-15 | 50.82 |
| 2019-05-14 | 50.82 |
| 2019-05-10 | 54.79 |
| 2019-05-09 | 55.15 |
| 2019-05-08 | 55.87 |
| 2019-05-07 | 56.59 |
| 2019-05-06 | 55.15 |
| 2019-05-03 | 57.31 |
| 2019-05-02 | 55.51 |
| 2019-04-30 | 56.23 |
| 2019-04-29 | 56.59 |
| 2019-04-26 | 55.51 |
| 2019-04-25 | 55.15 |
| 2019-04-24 | 58.03 |
| 2019-04-23 | 56.95 |
| 2019-04-18 | 60.92 |
| 2019-04-17 | 65.61 |
| 2019-04-16 | 66.33 |
| 2019-04-15 | 63.81 |
| 2019-04-12 | 59.12 |
| 2019-04-11 | 58.39 |
| 2019-04-10 | 60.56 |
| 2019-04-09 | 61.28 |
| 2019-04-08 | 63.45 |
| 2019-04-04 | 64.53 |
| 2019-04-03 | 64.17 |
| 2019-04-02 | 65.25 |
| 2019-04-01 | 65.25 |
| 2019-03-29 | 65.97 |
| 2019-03-28 | 63.45 |
| 2019-03-27 | 62.36 |
| 2019-03-26 | 59.84 |
| 2019-03-25 | 58.03 |
| 2019-03-22 | 60.92 |
| 2019-03-21 | 57.31 |
| 2019-03-20 | 53.34 |
| 2019-03-19 | 47.93 |
| 2019-03-18 | 46.49 |
| 2019-03-15 | 45.40 |
| 2019-03-14 | 41.80 |
| 2019-03-13 | 43.60 |
| 2019-03-12 | 42.88 |
| 2019-03-11 | 42.52 |
| 2019-03-08 | 42.88 |
| 2019-03-07 | 44.68 |
| 2019-03-06 | 45.40 |
| 2019-03-05 | 45.04 |
| 2019-03-04 | 44.32 |
| 2019-03-01 | 43.60 |
| 2019-02-28 | 43.24 |
| 2019-02-27 | 44.68 |
| 2019-02-26 | 47.57 |
| 2019-02-25 | 42.88 |
| 2019-02-22 | 38.91 |
| 2019-02-21 | 38.91 |
| 2019-02-20 | 37.83 |
| 2019-02-19 | 37.11 |
| 2019-02-18 | 37.83 |
| 2019-02-15 | 36.75 |
| 2019-02-14 | 38.55 |
| 2019-02-13 | 39.63 |
| 2019-02-12 | 37.47 |
| 2019-02-11 | 37.47 |
| 2019-02-08 | 37.47 |
| 2019-02-04 | 37.83 |
| 2019-02-01 | 38.55 |
| 2019-01-31 | 38.19 |
| 2019-01-30 | 36.75 |
| 2019-01-29 | 36.75 |
| 2019-01-28 | 37.11 |
| 2019-01-25 | 37.47 |
| 2019-01-24 | 35.66 |
| 2019-01-23 | 35.30 |
| 2019-01-22 | 34.94 |
| 2019-01-21 | 35.30 |
| 2019-01-18 | 34.94 |
| 2019-01-17 | 34.94 |
| 2019-01-16 | 34.94 |
| 2019-01-15 | 35.30 |
| 2019-01-14 | 35.30 |
| 2019-01-11 | 34.94 |
| 2019-01-10 | 34.58 |
| 2019-01-09 | 34.94 |
| 2019-01-08 | 34.58 |
| 2019-01-07 | 32.78 |
| 2019-01-04 | 34.58 |
| 2019-01-03 | 32.06 |
| 2019-01-02 | 31.33 |
| 2018-12-31 | 33.14 |
| 2018-12-28 | 31.69 |
| 2018-12-27 | 30.97 |
| 2018-12-24 | 31.69 |
| 2018-12-21 | 30.61 |
| 2018-12-20 | 33.14 |
| 2018-12-19 | 34.22 |
| 2018-12-18 | 36.02 |
| 2018-12-17 | 36.38 |
| 2018-12-14 | 36.38 |
| 2018-12-13 | 36.02 |
| 2018-12-12 | 36.75 |
| 2018-12-11 | 34.22 |
| 2018-12-10 | 34.22 |
| 2018-12-07 | 36.02 |
| 2018-12-06 | 37.47 |
| 2018-12-05 | 37.11 |
| 2018-12-04 | 37.11 |
| 2018-12-03 | 35.66 |
| 2018-11-30 | 33.88 |
| 2018-11-29 | 37.81 |
| 2018-11-28 | 41.38 |
| 2018-11-27 | 40.30 |
| 2018-11-26 | 38.88 |
| 2018-11-23 | 35.66 |
| 2018-11-22 | 35.66 |
| 2018-11-21 | 35.66 |
| 2018-11-20 | 37.09 |
| 2018-11-19 | 40.66 |
| 2018-11-16 | 39.95 |
| 2018-11-15 | 39.59 |
| 2018-11-14 | 36.02 |
| 2018-11-13 | 35.31 |
| 2018-11-12 | 34.59 |
| 2018-11-09 | 35.66 |
| 2018-11-08 | 37.45 |
| 2018-11-07 | 36.02 |
| 2018-11-06 | 36.38 |
| 2018-11-05 | 34.95 |
| 2018-11-02 | 37.81 |
| 2018-11-01 | 35.66 |
| 2018-10-31 | 33.52 |
| 2018-10-30 | 33.88 |
| 2018-10-29 | 34.95 |
| 2018-10-26 | 34.24 |
| 2018-10-25 | 35.66 |
| 2018-10-24 | 37.09 |
| 2018-10-23 | 37.45 |
| 2018-10-22 | 41.38 |
| 2018-10-19 | 38.16 |
| 2018-10-18 | 36.73 |
| 2018-10-16 | 37.45 |
| 2018-10-15 | 39.23 |
| 2018-10-12 | 41.02 |
| 2018-10-11 | 42.45 |
| 2018-10-10 | 50.66 |
| 2018-10-09 | 44.95 |
| 2018-10-08 | 40.66 |
| 2018-10-05 | 40.66 |
| 2018-10-04 | 42.45 |
| 2018-10-03 | 44.95 |
| 2018-10-02 | 45.66 |
| 2018-09-28 | 35.66 |
| 2018-09-27 | 36.02 |
| 2018-09-26 | 37.81 |
| 2018-09-24 | 37.81 |
| 2018-09-21 | 40.30 |
| 2018-09-20 | 38.16 |
| 2018-09-19 | 38.52 |
| 2018-09-18 | 36.38 |
| 2018-09-17 | 36.73 |
| 2018-09-14 | 38.52 |
| 2018-09-13 | 39.23 |
| 2018-09-12 | 37.81 |
| 2018-09-11 | 38.52 |
| 2018-09-10 | 41.02 |
| 2018-09-07 | 44.59 |
| 2018-09-06 | 44.95 |
| 2018-09-05 | 49.94 |
| 2018-09-04 | 51.37 |
| 2018-09-03 | 51.37 |
| 2018-08-31 | 53.16 |
| 2018-08-30 | 53.51 |
| 2018-08-29 | 56.73 |
| 2018-08-28 | 52.80 |
| 2018-08-27 | 54.23 |
| 2018-08-24 | 50.92 |
| 2018-08-23 | 49.96 |
| 2018-08-22 | 50.28 |
| 2018-08-21 | 49.64 |
| 2018-08-20 | 49.64 |
| 2018-08-17 | 49.96 |
| 2018-08-16 | 51.24 |
| 2018-08-15 | 49.96 |
| 2018-08-14 | 52.52 |
| 2018-08-13 | 52.52 |
| 2018-08-10 | 52.84 |
| 2018-08-09 | 56.03 |
| 2018-08-08 | 54.75 |
| 2018-08-07 | 51.24 |
| 2018-08-06 | 51.24 |
| 2018-08-03 | 52.84 |
| 2018-08-02 | 52.52 |
| 2018-08-01 | 54.75 |
| 2018-07-31 | 55.71 |
| 2018-07-30 | 55.39 |
| 2018-07-27 | 56.67 |
| 2018-07-26 | 58.91 |
| 2018-07-25 | 57.31 |
| 2018-07-24 | 58.59 |
| 2018-07-23 | 55.71 |
| 2018-07-20 | 58.91 |
| 2018-07-19 | 57.31 |
| 2018-07-18 | 53.79 |
| 2018-07-17 | 55.07 |
| 2018-07-16 | 55.71 |
| 2018-07-13 | 56.03 |
| 2018-07-12 | 55.07 |
| 2018-07-11 | 53.47 |
| 2018-07-10 | 54.75 |
| 2018-07-09 | 53.79 |
| 2018-07-06 | 52.20 |
| 2018-07-05 | 52.84 |
| 2018-07-04 | 53.16 |
| 2018-07-03 | 53.47 |
| 2018-06-29 | 53.79 |
| 2018-06-28 | 53.79 |
| 2018-06-27 | 52.84 |
| 2018-06-26 | 56.35 |
| 2018-06-25 | 58.59 |
| 2018-06-22 | 61.15 |
| 2018-06-21 | 62.75 |
| 2018-06-20 | 66.26 |
| 2018-06-19 | 65.31 |
| 2018-06-15 | 65.31 |
| 2018-06-14 | 67.86 |
| 2018-06-13 | 67.86 |
| 2018-06-12 | 68.82 |
| 2018-06-11 | 67.86 |
| 2018-06-08 | 66.26 |
| 2018-06-07 | 65.94 |
| 2018-06-06 | 63.07 |
| 2018-06-05 | 61.47 |
| 2018-06-04 | 62.11 |
| 2018-06-01 | 60.19 |
| 2018-05-31 | 60.51 |
| 2018-05-30 | 59.87 |
| 2018-05-29 | 59.55 |
| 2018-05-28 | 60.19 |
| 2018-05-25 | 59.55 |
| 2018-05-24 | 60.51 |
| 2018-05-23 | 53.47 |
| 2018-05-21 | 54.11 |
| 2018-05-18 | 52.84 |
| 2018-05-17 | 52.20 |
| 2018-05-16 | 52.20 |
| 2018-05-15 | 52.20 |
| 2018-05-14 | 51.88 |
| 2018-05-11 | 50.92 |
| 2018-05-10 | 50.28 |
| 2018-05-09 | 51.24 |
| 2018-05-08 | 49.96 |
| 2018-05-07 | 51.88 |
| 2018-05-04 | 51.56 |
| 2018-05-03 | 52.52 |
| 2018-05-02 | 52.84 |
| 2018-04-30 | 53.16 |
| 2018-04-27 | 49.96 |
| 2018-04-26 | 49.64 |
| 2018-04-25 | 50.92 |
| 2018-04-24 | 51.88 |
| 2018-04-23 | 49.96 |
| 2018-04-20 | 49.96 |
| 2018-04-19 | 50.28 |
| 2018-04-18 | 50.28 |
| 2018-04-17 | 49.96 |
| 2018-04-16 | 50.92 |
| 2018-04-13 | 50.28 |
| 2018-04-12 | 50.28 |
| 2018-04-11 | 49.32 |
| 2018-04-10 | 50.92 |
| 2018-04-09 | 50.60 |
| 2018-04-06 | 49.32 |
| 2018-04-04 | 48.04 |
| 2018-04-03 | 50.92 |
| 2018-03-29 | 50.28 |
| 2018-03-28 | 50.60 |
| 2018-03-27 | 51.56 |
| 2018-03-26 | 50.28 |
| 2018-03-23 | 50.60 |
| 2018-03-22 | 52.20 |
| 2018-03-21 | 52.84 |
| 2018-03-20 | 53.47 |
| 2018-03-19 | 53.47 |
| 2018-03-16 | 54.75 |
| 2018-03-15 | 54.11 |
| 2018-03-14 | 53.79 |
| 2018-03-13 | 56.03 |
| 2018-03-12 | 53.79 |
| 2018-03-09 | 52.84 |
| 2018-03-08 | 53.79 |
| 2018-03-07 | 54.75 |
| 2018-03-06 | 53.47 |
| 2018-03-05 | 50.28 |
| 2018-03-02 | 54.11 |
| 2018-03-01 | 55.71 |
| 2018-02-28 | 54.75 |
| 2018-02-27 | 56.35 |
| 2018-02-26 | 58.59 |
| 2018-02-23 | 54.75 |
| 2018-02-22 | 54.75 |
| 2018-02-21 | 55.39 |
| 2018-02-20 | 54.43 |
| 2018-02-15 | 55.71 |
| 2018-02-14 | 54.11 |
| 2018-02-13 | 52.84 |
| 2018-02-12 | 52.20 |
| 2018-02-09 | 51.88 |
| 2018-02-08 | 55.07 |
| 2018-02-07 | 55.39 |
| 2018-02-06 | 55.39 |
| 2018-02-05 | 61.79 |
| 2018-02-02 | 63.71 |
| 2018-02-01 | 64.99 |
| 2018-01-31 | 64.99 |
| 2018-01-30 | 64.99 |
| 2018-01-29 | 65.63 |
| 2018-01-26 | 64.35 |
| 2018-01-25 | 64.35 |
| 2018-01-24 | 63.39 |
| 2018-01-23 | 64.99 |
| 2018-01-22 | 64.99 |
| 2018-01-19 | 64.99 |
| 2018-01-18 | 64.35 |
| 2018-01-17 | 63.39 |
| 2018-01-16 | 63.71 |
| 2018-01-15 | 64.67 |
| 2018-01-12 | 64.35 |
| 2018-01-11 | 64.03 |
| 2018-01-10 | 64.03 |
| 2018-01-09 | 64.03 |
| 2018-01-08 | 60.51 |
| 2018-01-05 | 57.31 |
| 2018-01-04 | 56.03 |
| 2018-01-03 | 56.03 |
| 2018-01-02 | 55.07 |
| 2017-12-29 | 56.35 |
| 2017-12-28 | 56.67 |
| 2017-12-27 | 56.35 |
| 2017-12-22 | 56.03 |
| 2017-12-21 | 53.47 |
| 2017-12-20 | 51.24 |
| 2017-12-19 | 53.47 |
| 2017-12-18 | 51.24 |
| 2017-12-15 | 51.24 |
| 2017-12-14 | 51.88 |
| 2017-12-13 | 50.92 |
| 2017-12-12 | 50.92 |
| 2017-12-11 | 50.28 |
| 2017-12-08 | 49.32 |
| 2017-12-07 | 46.12 |
| 2017-12-06 | 47.40 |
| 2017-12-05 | 49.32 |
| 2017-12-04 | 49.32 |
| 2017-12-01 | 50.28 |
| 2017-11-30 | 50.60 |
| 2017-11-29 | 51.55 |
| 2017-11-28 | 51.23 |
| 2017-11-27 | 51.87 |
| 2017-11-24 | 52.82 |
| 2017-11-23 | 51.87 |
| 2017-11-22 | 51.87 |
| 2017-11-21 | 51.23 |
| 2017-11-20 | 53.14 |
| 2017-11-17 | 55.05 |
| 2017-11-16 | 55.68 |
| 2017-11-15 | 60.13 |
| 2017-11-14 | 59.18 |
| 2017-11-13 | 59.18 |
| 2017-11-10 | 58.86 |
| 2017-11-09 | 59.49 |
| 2017-11-08 | 59.49 |
| 2017-11-07 | 59.81 |
| 2017-11-06 | 59.49 |
| 2017-11-03 | 60.45 |
| 2017-11-02 | 58.86 |
| 2017-11-01 | 57.27 |
| 2017-10-31 | 58.22 |
| 2017-10-30 | 57.59 |
| 2017-10-27 | 58.22 |
| 2017-10-26 | 59.81 |
| 2017-10-25 | 60.45 |
| 2017-10-24 | 60.76 |
| 2017-10-23 | 62.35 |
| 2017-10-20 | 63.31 |
| 2017-10-19 | 61.72 |
| 2017-10-18 | 63.62 |
| 2017-10-17 | 63.62 |
| 2017-10-16 | 63.62 |
| 2017-10-13 | 62.67 |
| 2017-10-12 | 62.04 |
| 2017-10-11 | 61.08 |
| 2017-10-10 | 62.67 |
| 2017-10-09 | 62.99 |
| 2017-10-06 | 63.31 |
| 2017-10-04 | 60.13 |
| 2017-10-03 | 58.86 |
| 2017-09-29 | 57.90 |
| 2017-09-28 | 59.18 |
| 2017-09-27 | 58.86 |
| 2017-09-26 | 58.86 |
| 2017-09-25 | 58.86 |
| 2017-09-22 | 62.04 |
| 2017-09-21 | 63.94 |
| 2017-09-20 | 64.89 |
| 2017-09-19 | 63.94 |
| 2017-09-18 | 65.53 |
| 2017-09-15 | 63.62 |
| 2017-09-14 | 66.80 |
| 2017-09-13 | 66.48 |
| 2017-09-12 | 63.31 |
| 2017-09-11 | 67.12 |
| 2017-09-08 | 68.39 |
| 2017-09-07 | 68.39 |
| 2017-09-06 | 64.58 |
| 2017-09-05 | 66.77 |
| 2017-09-04 | 57.68 |
| 2017-09-01 | 54.23 |
| 2017-08-31 | 47.96 |
| 2017-08-30 | 45.77 |
| 2017-08-29 | 42.95 |
| 2017-08-28 | 42.32 |
| 2017-08-25 | 42.32 |
| 2017-08-24 | 41.69 |
| 2017-08-22 | 40.75 |
| 2017-08-21 | 40.75 |
| 2017-08-18 | 39.81 |
| 2017-08-17 | 42.01 |
| 2017-08-16 | 40.13 |
| 2017-08-15 | 39.50 |
| 2017-08-14 | 39.18 |
| 2017-08-11 | 36.99 |
| 2017-08-10 | 39.50 |
| 2017-08-09 | 40.44 |
| 2017-08-08 | 39.18 |
| 2017-08-07 | 37.30 |
| 2017-08-04 | 36.05 |
| 2017-08-03 | 36.05 |
| 2017-08-02 | 36.05 |
| 2017-08-01 | 36.68 |
| 2017-07-31 | 36.05 |
| 2017-07-28 | 36.99 |
| 2017-07-27 | 36.68 |
| 2017-07-26 | 36.36 |
| 2017-07-25 | 36.05 |
| 2017-07-24 | 36.05 |
| 2017-07-21 | 35.42 |
| 2017-07-20 | 34.80 |
| 2017-07-19 | 33.86 |
| 2017-07-18 | 33.23 |
| 2017-07-17 | 34.17 |
| 2017-07-14 | 33.54 |
| 2017-07-13 | 33.23 |
| 2017-07-12 | 31.66 |
| 2017-07-11 | 31.35 |
| 2017-07-10 | 31.03 |
| 2017-07-07 | 31.97 |
| 2017-07-06 | 32.29 |
| 2017-07-05 | 31.66 |
| 2017-07-04 | 31.03 |
| 2017-07-03 | 31.66 |
| 2017-06-30 | 31.66 |
| 2017-06-29 | 32.60 |
| 2017-06-28 | 28.53 |
| 2017-06-27 | 30.41 |
| 2017-06-26 | 31.03 |
| 2017-06-23 | 33.23 |
| 2017-06-22 | 37.30 |
| 2017-06-21 | 40.44 |
| 2017-06-20 | 39.50 |
| 2017-06-19 | 37.93 |
| 2017-06-16 | 33.54 |
| 2017-06-15 | 33.54 |
| 2017-06-14 | 34.80 |
| 2017-06-13 | 34.17 |
| 2017-06-12 | 33.23 |
| 2017-06-09 | 33.86 |
| 2017-06-08 | 33.54 |
| 2017-06-07 | 32.92 |
| 2017-06-06 | 35.11 |
| 2017-06-05 | 31.35 |
| 2017-06-02 | 31.35 |
| 2017-06-01 | 29.47 |
| 2017-05-31 | 29.15 |
| 2017-05-29 | 30.72 |
| 2017-05-26 | 30.72 |
| 2017-05-25 | 30.09 |
| 2017-05-24 | 30.09 |
| 2017-05-23 | 30.09 |
| 2017-05-22 | 30.72 |
| 2017-05-19 | 30.72 |
| 2017-05-18 | 29.78 |
| 2017-05-17 | 30.09 |
| 2017-05-16 | 31.35 |
| 2017-05-15 | 31.03 |
| 2017-05-12 | 30.41 |
| 2017-05-11 | 30.09 |
| 2017-05-10 | 29.78 |
| 2017-05-09 | 31.03 |
| 2017-05-08 | 28.84 |
| 2017-05-05 | 28.21 |
| 2017-05-04 | 29.78 |
| 2017-05-02 | 30.72 |
| 2017-04-28 | 31.66 |
| 2017-04-27 | 31.97 |
| 2017-04-26 | 31.03 |
| 2017-04-25 | 32.29 |
| 2017-04-24 | 31.35 |
| 2017-04-21 | 30.72 |
| 2017-04-20 | 31.03 |
| 2017-04-19 | 31.03 |
| 2017-04-18 | 32.60 |
| 2017-04-13 | 33.86 |
| 2017-04-12 | 33.54 |
| 2017-04-11 | 32.92 |
| 2017-04-10 | 32.92 |
| 2017-04-07 | 32.92 |
| 2017-04-06 | 31.97 |
| 2017-04-05 | 32.60 |
| 2017-04-03 | 32.29 |
| 2017-03-31 | 30.09 |
| 2017-03-30 | 28.53 |
| 2017-03-29 | 30.72 |
| 2017-03-28 | 31.35 |
| 2017-03-27 | 33.23 |
| 2017-03-24 | 36.68 |
| 2017-03-23 | 36.99 |
| 2017-03-22 | 36.05 |
| 2017-03-21 | 37.93 |
| 2017-03-20 | 37.30 |
| 2017-03-17 | 36.99 |
| 2017-03-16 | 38.56 |
| 2017-03-15 | 36.68 |
| 2017-03-14 | 35.74 |
| 2017-03-13 | 33.23 |
| 2017-03-10 | 31.35 |
| 2017-03-09 | 30.72 |
| 2017-03-08 | 32.29 |
| 2017-03-07 | 31.66 |
| 2017-03-06 | 31.35 |
| 2017-03-03 | 30.41 |
| 2017-03-02 | 31.97 |
| 2017-03-01 | 32.92 |
| 2017-02-28 | 32.60 |
| 2017-02-27 | 32.29 |
| 2017-02-24 | 31.66 |
| 2017-02-23 | 31.66 |
| 2017-02-22 | 33.23 |
| 2017-02-21 | 32.29 |
| 2017-02-20 | 28.53 |
| 2017-02-17 | 27.90 |
| 2017-02-16 | 27.59 |
| 2017-02-15 | 28.53 |
| 2017-02-14 | 28.21 |
| 2017-02-13 | 27.27 |
| 2017-02-10 | 26.96 |
| 2017-02-09 | 25.39 |
| 2017-02-08 | 26.02 |
| 2017-02-07 | 27.27 |
| 2017-02-06 | 26.65 |
| 2017-02-03 | 21.94 |
| 2017-02-02 | 22.57 |
| 2017-02-01 | 22.57 |
| 2017-01-27 | 22.57 |
| 2017-01-26 | 21.63 |
| 2017-01-25 | 21.94 |
| 2017-01-24 | 19.44 |
| 2017-01-23 | 18.18 |
| 2017-01-20 | 16.61 |
| 2017-01-19 | 18.18 |
| 2017-01-18 | 18.50 |
| 2017-01-17 | 16.61 |
| 2017-01-16 | 16.30 |
| 2017-01-13 | 16.61 |
| 2017-01-12 | 17.55 |
| 2017-01-11 | 18.18 |
| 2017-01-10 | 17.24 |
| 2017-01-09 | 16.61 |
| 2017-01-06 | 16.61 |
| 2017-01-05 | 14.73 |
| 2017-01-04 | 14.42 |
| 2017-01-03 | 12.54 |
| 2016-12-30 | 11.60 |
| 2016-12-29 | 11.60 |
| 2016-12-28 | 11.60 |
| 2016-12-23 | 10.66 |
| 2016-12-22 | 10.66 |
| 2016-12-21 | 9.09 |
| 2016-12-20 | 9.09 |
| 2016-12-19 | 10.97 |
| 2016-12-16 | 13.17 |
| 2016-12-15 | 10.97 |
| 2016-12-14 | 12.85 |
| 2016-12-13 | 11.60 |
| 2016-12-12 | 13.17 |
| 2016-12-09 | 13.48 |
| 2016-12-08 | 12.23 |
| 2016-12-07 | 11.29 |
| 2016-12-06 | 12.23 |
| 2016-12-05 | 11.29 |
| 2016-12-02 | 11.91 |
| 2016-12-01 | 11.29 |
| 2016-11-30 | 12.23 |
| 2016-11-29 | 12.54 |
| 2016-11-28 | 11.29 |
| 2016-11-25 | 10.97 |
| 2016-11-24 | 11.91 |
| 2016-11-23 | 10.97 |
| 2016-11-22 | 11.29 |
| 2016-11-21 | 10.03 |
| 2016-11-18 | 9.40 |
| 2016-11-17 | 8.46 |
| 2016-11-16 | 8.78 |
| 2016-11-15 | 9.09 |
| 2016-11-14 | 8.78 |
| 2016-11-11 | 8.78 |
| 2016-11-10 | 11.29 |
| 2016-11-09 | 12.23 |
| 2016-11-08 | 14.11 |
| 2016-11-07 | 14.11 |
| 2016-11-04 | 16.93 |
| 2016-11-03 | 16.61 |
| 2016-11-02 | 15.67 |
| 2016-11-01 | 17.24 |
| 2016-10-31 | 16.93 |
| 2016-10-28 | 17.24 |
| 2016-10-27 | 16.93 |
| 2016-10-26 | 17.24 |
| 2016-10-25 | 17.87 |
| 2016-10-24 | 16.61 |
| 2016-10-20 | 15.05 |
| 2016-10-19 | 15.05 |
| 2016-10-18 | 15.05 |
| 2016-10-17 | 15.36 |
| 2016-10-14 | 15.99 |
| 2016-10-13 | 14.73 |
| 2016-10-12 | 15.36 |
| 2016-10-11 | 16.30 |
| 2016-10-07 | 17.87 |
| 2016-10-06 | 18.50 |
| 2016-10-05 | 18.50 |
| 2016-10-04 | 17.87 |
| 2016-10-03 | 17.24 |
| 2016-09-30 | 16.30 |
| 2016-09-29 | 17.87 |
| 2016-09-28 | 17.24 |
| 2016-09-27 | 18.18 |
| 2016-09-26 | 17.55 |
| 2016-09-23 | 17.24 |
| 2016-09-22 | 18.18 |
| 2016-09-21 | 16.93 |
| 2016-09-20 | 16.30 |
| 2016-09-19 | 16.93 |
| 2016-09-15 | 16.61 |
| 2016-09-14 | 15.05 |
| 2016-09-13 | 15.36 |
| 2016-09-12 | 15.36 |
| 2016-09-09 | 18.50 |
| 2016-09-08 | 17.55 |
| 2016-09-07 | 17.24 |
| 2016-09-06 | 15.36 |
| 2016-09-05 | 12.85 |
| 2016-09-02 | 12.54 |
| 2016-09-01 | 11.29 |
| 2016-08-31 | 9.40 |
| 2016-08-30 | 10.97 |
| 2016-08-29 | 11.29 |
| 2016-08-26 | 10.66 |
| 2016-08-25 | 9.72 |
| 2016-08-24 | 10.34 |
| 2016-08-23 | 10.97 |
| 2016-08-22 | 11.60 |
| 2016-08-19 | 11.60 |
| 2016-08-18 | 12.23 |
| 2016-08-17 | 10.34 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 11.29 |
| 2016-08-12 | 10.34 |
| 2016-08-11 | 9.72 |
| 2016-08-10 | 6.90 |
| 2016-08-09 | 7.52 |
| 2016-08-08 | 7.84 |
| 2016-08-05 | 6.58 |
| 2016-08-04 | 5.02 |
| 2016-08-03 | 4.08 |
| 2016-08-01 | 6.27 |
| 2016-07-29 | 5.64 |
| 2016-07-28 | 6.58 |
| 2016-07-27 | 6.27 |
| 2016-07-26 | 6.90 |
| 2016-07-25 | 7.21 |
| 2016-07-22 | 8.15 |
| 2016-07-21 | 6.90 |
| 2016-07-20 | 5.02 |
| 2016-07-19 | 3.76 |
| 2016-07-18 | 3.76 |
| 2016-07-15 | 3.13 |
| 2016-07-14 | 3.76 |
| 2016-07-13 | 2.82 |
| 2016-07-12 | 1.88 |
| 2016-07-11 | 0.94 |
| 2016-07-08 | 0.31 |
| 2016-07-07 | 2.19 |
| 2016-07-06 | 1.57 |
| 2016-07-05 | 2.19 |
| 2016-07-04 | 3.76 |
| 2016-06-30 | -0.63 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | -0.31 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | -0.94 |
| 2016-06-23 | -0.31 |
| 2016-06-22 | -0.31 |
| 2016-06-21 | -0.31 |
| 2016-06-20 | -1.88 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy