Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-09-08 | 201.37 |
| 2025-09-05 | 202.98 |
| 2025-09-04 | 202.17 |
| 2025-09-03 | 200.17 |
| 2025-09-02 | 203.38 |
| 2025-09-01 | 198.97 |
| 2025-08-29 | 198.97 |
| 2025-08-28 | 202.17 |
| 2025-08-27 | 198.97 |
| 2025-08-26 | 203.78 |
| 2025-08-25 | 203.78 |
| 2025-08-22 | 206.98 |
| 2025-08-21 | 210.99 |
| 2025-08-20 | 208.99 |
| 2025-08-19 | 207.38 |
| 2025-08-18 | 212.19 |
| 2025-08-15 | 214.20 |
| 2025-08-14 | 218.61 |
| 2025-08-13 | 220.21 |
| 2025-08-12 | 223.41 |
| 2025-08-11 | 221.81 |
| 2025-08-08 | 223.01 |
| 2025-08-07 | 222.61 |
| 2025-08-06 | 219.41 |
| 2025-08-05 | 223.01 |
| 2025-08-04 | 218.20 |
| 2025-08-01 | 208.19 |
| 2025-07-31 | 210.59 |
| 2025-07-30 | 213.80 |
| 2025-07-29 | 217.80 |
| 2025-07-28 | 224.22 |
| 2025-07-25 | 225.02 |
| 2025-07-24 | 226.22 |
| 2025-07-23 | 226.62 |
| 2025-07-22 | 227.82 |
| 2025-07-21 | 234.64 |
| 2025-07-18 | 238.64 |
| 2025-07-17 | 241.85 |
| 2025-07-16 | 245.86 |
| 2025-07-15 | 247.46 |
| 2025-07-14 | 246.26 |
| 2025-07-11 | 246.26 |
| 2025-07-10 | 254.67 |
| 2025-07-09 | 239.04 |
| 2025-07-08 | 242.25 |
| 2025-07-07 | 245.06 |
| 2025-07-04 | 249.06 |
| 2025-07-03 | 249.46 |
| 2025-07-02 | 249.86 |
| 2025-06-30 | 226.62 |
| 2025-06-27 | 233.83 |
| 2025-06-26 | 243.85 |
| 2025-06-25 | 237.04 |
| 2025-06-24 | 236.64 |
| 2025-06-23 | 242.25 |
| 2025-06-20 | 243.05 |
| 2025-06-19 | 231.83 |
| 2025-06-18 | 238.64 |
| 2025-06-17 | 236.24 |
| 2025-06-16 | 239.04 |
| 2025-06-13 | 245.86 |
| 2025-06-12 | 250.27 |
| 2025-06-11 | 238.24 |
| 2025-06-10 | 235.84 |
| 2025-06-09 | 226.22 |
| 2025-06-06 | 217.80 |
| 2025-06-05 | 219.41 |
| 2025-06-04 | 225.02 |
| 2025-06-03 | 226.62 |
| 2025-06-02 | 221.41 |
| 2025-05-30 | 224.22 |
| 2025-05-29 | 215.00 |
| 2025-05-28 | 222.61 |
| 2025-05-27 | 221.81 |
| 2025-05-26 | 225.82 |
| 2025-05-23 | 230.63 |
| 2025-05-22 | 225.02 |
| 2025-05-21 | 219.81 |
| 2025-05-20 | 219.81 |
| 2025-05-19 | 219.81 |
| 2025-05-16 | 217.40 |
| 2025-05-15 | 220.21 |
| 2025-05-14 | 221.41 |
| 2025-05-13 | 219.41 |
| 2025-05-12 | 206.58 |
| 2025-05-09 | 206.18 |
| 2025-05-08 | 197.77 |
| 2025-05-07 | 189.75 |
| 2025-05-06 | 188.15 |
| 2025-05-02 | 198.57 |
| 2025-04-30 | 202.57 |
| 2025-04-29 | 203.78 |
| 2025-04-28 | 200.57 |
| 2025-04-25 | 184.14 |
| 2025-04-24 | 178.13 |
| 2025-04-23 | 169.03 |
| 2025-04-22 | 168.65 |
| 2025-04-17 | 162.09 |
| 2025-04-16 | 162.09 |
| 2025-04-15 | 161.71 |
| 2025-04-14 | 157.08 |
| 2025-04-11 | 148.22 |
| 2025-04-10 | 145.52 |
| 2025-04-09 | 143.98 |
| 2025-04-08 | 143.98 |
| 2025-04-07 | 140.12 |
| 2025-04-03 | 165.56 |
| 2025-04-02 | 163.64 |
| 2025-04-01 | 158.62 |
| 2025-03-31 | 158.62 |
| 2025-03-28 | 157.85 |
| 2025-03-27 | 158.24 |
| 2025-03-26 | 158.24 |
| 2025-03-25 | 161.32 |
| 2025-03-24 | 166.72 |
| 2025-03-21 | 162.09 |
| 2025-03-20 | 152.07 |
| 2025-03-19 | 154.00 |
| 2025-03-18 | 152.46 |
| 2025-03-17 | 150.92 |
| 2025-03-14 | 149.37 |
| 2025-03-13 | 143.59 |
| 2025-03-12 | 141.28 |
| 2025-03-11 | 140.12 |
| 2025-03-10 | 140.89 |
| 2025-03-07 | 144.36 |
| 2025-03-06 | 146.29 |
| 2025-03-05 | 145.91 |
| 2025-03-04 | 142.05 |
| 2025-03-03 | 141.28 |
| 2025-02-28 | 138.97 |
| 2025-02-27 | 138.97 |
| 2025-02-26 | 138.58 |
| 2025-02-25 | 133.57 |
| 2025-02-24 | 138.58 |
| 2025-02-21 | 138.97 |
| 2025-02-20 | 140.12 |
| 2025-02-19 | 139.74 |
| 2025-02-18 | 141.67 |
| 2025-02-17 | 137.81 |
| 2025-02-14 | 135.88 |
| 2025-02-13 | 134.34 |
| 2025-02-12 | 135.50 |
| 2025-02-11 | 130.87 |
| 2025-02-10 | 129.72 |
| 2025-02-07 | 130.49 |
| 2025-02-06 | 130.87 |
| 2025-02-05 | 130.87 |
| 2025-02-04 | 126.63 |
| 2025-02-03 | 128.56 |
| 2025-01-28 | 130.49 |
| 2025-01-27 | 134.73 |
| 2025-01-24 | 130.87 |
| 2025-01-23 | 130.49 |
| 2025-01-22 | 125.86 |
| 2025-01-21 | 127.79 |
| 2025-01-20 | 126.63 |
| 2025-01-17 | 124.71 |
| 2025-01-16 | 126.25 |
| 2025-01-15 | 123.55 |
| 2025-01-14 | 122.01 |
| 2025-01-13 | 120.47 |
| 2025-01-10 | 121.24 |
| 2025-01-09 | 128.56 |
| 2025-01-08 | 129.33 |
| 2025-01-07 | 129.72 |
| 2025-01-06 | 130.49 |
| 2025-01-03 | 131.26 |
| 2025-01-02 | 132.03 |
| 2024-12-31 | 134.34 |
| 2024-12-30 | 135.50 |
| 2024-12-27 | 129.72 |
| 2024-12-24 | 127.81 |
| 2024-12-23 | 124.82 |
| 2024-12-20 | 121.08 |
| 2024-12-19 | 120.33 |
| 2024-12-18 | 121.45 |
| 2024-12-17 | 121.45 |
| 2024-12-16 | 120.70 |
| 2024-12-13 | 118.46 |
| 2024-12-12 | 121.08 |
| 2024-12-11 | 120.70 |
| 2024-12-10 | 120.33 |
| 2024-12-09 | 124.07 |
| 2024-12-06 | 121.45 |
| 2024-12-05 | 119.21 |
| 2024-12-04 | 119.21 |
| 2024-12-03 | 117.71 |
| 2024-12-02 | 114.72 |
| 2024-11-29 | 114.72 |
| 2024-11-28 | 112.85 |
| 2024-11-27 | 114.72 |
| 2024-11-26 | 113.22 |
| 2024-11-25 | 113.22 |
| 2024-11-22 | 112.47 |
| 2024-11-21 | 118.83 |
| 2024-11-20 | 121.45 |
| 2024-11-19 | 121.08 |
| 2024-11-18 | 121.83 |
| 2024-11-15 | 117.34 |
| 2024-11-14 | 114.72 |
| 2024-11-13 | 115.09 |
| 2024-11-12 | 115.09 |
| 2024-11-11 | 119.58 |
| 2024-11-08 | 124.07 |
| 2024-11-07 | 124.44 |
| 2024-11-06 | 120.70 |
| 2024-11-05 | 121.08 |
| 2024-11-04 | 118.46 |
| 2024-11-01 | 118.46 |
| 2024-10-31 | 111.35 |
| 2024-10-30 | 112.47 |
| 2024-10-29 | 113.22 |
| 2024-10-28 | 114.34 |
| 2024-10-25 | 115.84 |
| 2024-10-24 | 119.58 |
| 2024-10-23 | 119.21 |
| 2024-10-22 | 119.21 |
| 2024-10-21 | 120.70 |
| 2024-10-18 | 125.94 |
| 2024-10-17 | 115.84 |
| 2024-10-16 | 125.57 |
| 2024-10-15 | 109.48 |
| 2024-10-14 | 112.85 |
| 2024-10-10 | 106.11 |
| 2024-10-09 | 99.38 |
| 2024-10-08 | 107.99 |
| 2024-10-07 | 123.32 |
| 2024-10-04 | 113.22 |
| 2024-10-03 | 105.37 |
| 2024-10-02 | 108.73 |
| 2024-09-30 | 100.50 |
| 2024-09-27 | 94.89 |
| 2024-09-26 | 96.76 |
| 2024-09-25 | 90.03 |
| 2024-09-24 | 88.91 |
| 2024-09-23 | 82.92 |
| 2024-09-20 | 81.05 |
| 2024-09-19 | 79.56 |
| 2024-09-17 | 79.93 |
| 2024-09-16 | 76.94 |
| 2024-09-13 | 77.69 |
| 2024-09-12 | 76.19 |
| 2024-09-11 | 74.69 |
| 2024-09-10 | 79.18 |
| 2024-09-09 | 78.43 |
| 2024-09-05 | 83.30 |
| 2024-09-04 | 83.67 |
| 2024-09-03 | 85.91 |
| 2024-09-02 | 88.91 |
| 2024-08-30 | 84.79 |
| 2024-08-29 | 85.17 |
| 2024-08-28 | 90.78 |
| 2024-08-27 | 91.15 |
| 2024-08-26 | 89.28 |
| 2024-08-23 | 88.16 |
| 2024-08-22 | 87.79 |
| 2024-08-21 | 86.29 |
| 2024-08-20 | 88.53 |
| 2024-08-19 | 88.53 |
| 2024-08-16 | 87.04 |
| 2024-08-15 | 85.91 |
| 2024-08-14 | 84.79 |
| 2024-08-13 | 85.91 |
| 2024-08-12 | 85.54 |
| 2024-08-09 | 85.54 |
| 2024-08-08 | 83.67 |
| 2024-08-07 | 85.17 |
| 2024-08-06 | 82.55 |
| 2024-08-05 | 83.30 |
| 2024-08-02 | 89.28 |
| 2024-08-01 | 89.66 |
| 2024-07-31 | 90.03 |
| 2024-07-30 | 88.91 |
| 2024-07-29 | 89.66 |
| 2024-07-26 | 87.04 |
| 2024-07-25 | 89.28 |
| 2024-07-24 | 92.27 |
| 2024-07-23 | 91.15 |
| 2024-07-22 | 87.04 |
| 2024-07-19 | 88.16 |
| 2024-07-18 | 90.40 |
| 2024-07-17 | 87.79 |
| 2024-07-16 | 88.16 |
| 2024-07-15 | 90.03 |
| 2024-07-12 | 88.53 |
| 2024-07-11 | 85.17 |
| 2024-07-10 | 83.67 |
| 2024-07-09 | 84.42 |
| 2024-07-08 | 85.17 |
| 2024-07-05 | 86.29 |
| 2024-07-04 | 93.40 |
| 2024-07-03 | 93.77 |
| 2024-07-02 | 93.40 |
| 2024-06-28 | 88.53 |
| 2024-06-27 | 84.79 |
| 2024-06-26 | 86.29 |
| 2024-06-25 | 84.79 |
| 2024-06-24 | 64.36 |
| 2024-06-21 | 65.92 |
| 2024-06-20 | 67.79 |
| 2024-06-19 | 67.79 |
| 2024-06-18 | 64.05 |
| 2024-06-17 | 61.87 |
| 2024-06-14 | 63.43 |
| 2024-06-13 | 60.63 |
| 2024-06-12 | 60.63 |
| 2024-06-11 | 61.87 |
| 2024-06-07 | 65.30 |
| 2024-06-06 | 62.81 |
| 2024-06-05 | 63.74 |
| 2024-06-04 | 67.17 |
| 2024-06-03 | 65.30 |
| 2024-05-31 | 63.12 |
| 2024-05-30 | 62.50 |
| 2024-05-29 | 64.36 |
| 2024-05-28 | 67.48 |
| 2024-05-27 | 69.03 |
| 2024-05-24 | 66.23 |
| 2024-05-23 | 69.03 |
| 2024-05-22 | 70.90 |
| 2024-05-21 | 67.48 |
| 2024-05-20 | 66.86 |
| 2024-05-17 | 67.17 |
| 2024-05-16 | 64.36 |
| 2024-05-14 | 59.38 |
| 2024-05-13 | 60.01 |
| 2024-05-10 | 56.89 |
| 2024-05-09 | 50.05 |
| 2024-05-08 | 48.49 |
| 2024-05-07 | 49.73 |
| 2024-05-06 | 47.87 |
| 2024-05-03 | 45.38 |
| 2024-05-02 | 44.44 |
| 2024-04-30 | 47.87 |
| 2024-04-29 | 46.31 |
| 2024-04-26 | 42.26 |
| 2024-04-25 | 43.51 |
| 2024-04-24 | 43.20 |
| 2024-04-23 | 43.20 |
| 2024-04-22 | 42.89 |
| 2024-04-19 | 43.20 |
| 2024-04-18 | 41.95 |
| 2024-04-17 | 40.71 |
| 2024-04-16 | 38.84 |
| 2024-04-15 | 39.77 |
| 2024-04-12 | 39.15 |
| 2024-04-11 | 40.08 |
| 2024-04-10 | 40.71 |
| 2024-04-09 | 41.33 |
| 2024-04-08 | 40.39 |
| 2024-04-05 | 38.84 |
| 2024-04-03 | 39.77 |
| 2024-04-02 | 38.22 |
| 2024-03-28 | 34.17 |
| 2024-03-27 | 34.17 |
| 2024-03-26 | 33.86 |
| 2024-03-25 | 32.61 |
| 2024-03-22 | 32.61 |
| 2024-03-21 | 33.55 |
| 2024-03-20 | 32.92 |
| 2024-03-19 | 32.92 |
| 2024-03-18 | 33.86 |
| 2024-03-15 | 32.92 |
| 2024-03-14 | 32.61 |
| 2024-03-13 | 32.92 |
| 2024-03-12 | 34.48 |
| 2024-03-11 | 34.79 |
| 2024-03-08 | 34.17 |
| 2024-03-07 | 32.92 |
| 2024-03-06 | 32.61 |
| 2024-03-05 | 32.92 |
| 2024-03-04 | 32.92 |
| 2024-03-01 | 33.55 |
| 2024-02-29 | 31.68 |
| 2024-02-28 | 31.68 |
| 2024-02-27 | 32.30 |
| 2024-02-26 | 31.68 |
| 2024-02-23 | 34.48 |
| 2024-02-22 | 33.24 |
| 2024-02-21 | 32.30 |
| 2024-02-20 | 31.06 |
| 2024-02-19 | 30.43 |
| 2024-02-16 | 27.94 |
| 2024-02-15 | 27.01 |
| 2024-02-14 | 27.63 |
| 2024-02-09 | 28.88 |
| 2024-02-08 | 30.12 |
| 2024-02-07 | 29.81 |
| 2024-02-06 | 29.81 |
| 2024-02-05 | 26.08 |
| 2024-02-02 | 27.01 |
| 2024-02-01 | 27.32 |
| 2024-01-31 | 27.01 |
| 2024-01-30 | 26.39 |
| 2024-01-29 | 29.19 |
| 2024-01-26 | 28.57 |
| 2024-01-25 | 27.94 |
| 2024-01-24 | 26.70 |
| 2024-01-23 | 22.96 |
| 2024-01-22 | 21.41 |
| 2024-01-19 | 22.03 |
| 2024-01-18 | 22.34 |
| 2024-01-17 | 21.72 |
| 2024-01-16 | 25.45 |
| 2024-01-15 | 25.45 |
| 2024-01-12 | 25.14 |
| 2024-01-11 | 25.45 |
| 2024-01-10 | 24.52 |
| 2024-01-09 | 24.52 |
| 2024-01-08 | 23.90 |
| 2024-01-05 | 25.45 |
| 2024-01-04 | 24.21 |
| 2024-01-03 | 23.90 |
| 2024-01-02 | 22.96 |
| 2023-12-29 | 23.27 |
| 2023-12-28 | 22.34 |
| 2023-12-27 | 21.72 |
| 2023-12-22 | 21.09 |
| 2023-12-21 | 21.41 |
| 2023-12-20 | 20.47 |
| 2023-12-19 | 21.72 |
| 2023-12-18 | 21.72 |
| 2023-12-15 | 21.41 |
| 2023-12-14 | 20.78 |
| 2023-12-13 | 20.78 |
| 2023-12-12 | 21.72 |
| 2023-12-11 | 19.85 |
| 2023-12-08 | 21.09 |
| 2023-12-07 | 21.72 |
| 2023-12-06 | 22.03 |
| 2023-12-05 | 21.09 |
| 2023-12-04 | 22.34 |
| 2023-12-01 | 22.34 |
| 2023-11-30 | 22.96 |
| 2023-11-29 | 22.65 |
| 2023-11-28 | 23.27 |
| 2023-11-27 | 22.96 |
| 2023-11-24 | 23.90 |
| 2023-11-23 | 24.52 |
| 2023-11-22 | 24.83 |
| 2023-11-21 | 25.14 |
| 2023-11-20 | 25.45 |
| 2023-11-17 | 24.83 |
| 2023-11-16 | 25.76 |
| 2023-11-15 | 25.76 |
| 2023-11-14 | 24.21 |
| 2023-11-13 | 24.52 |
| 2023-11-10 | 24.52 |
| 2023-11-09 | 25.14 |
| 2023-11-08 | 25.14 |
| 2023-11-07 | 25.45 |
| 2023-11-06 | 26.39 |
| 2023-11-03 | 26.39 |
| 2023-11-02 | 25.45 |
| 2023-11-01 | 25.14 |
| 2023-10-31 | 25.76 |
| 2023-10-30 | 25.45 |
| 2023-10-27 | 27.94 |
| 2023-10-26 | 26.39 |
| 2023-10-25 | 27.32 |
| 2023-10-24 | 27.32 |
| 2023-10-20 | 27.32 |
| 2023-10-19 | 28.25 |
| 2023-10-18 | 28.25 |
| 2023-10-17 | 28.57 |
| 2023-10-16 | 27.94 |
| 2023-10-13 | 29.19 |
| 2023-10-12 | 29.81 |
| 2023-10-11 | 27.32 |
| 2023-10-10 | 27.63 |
| 2023-10-09 | 28.57 |
| 2023-10-06 | 23.90 |
| 2023-10-05 | 22.03 |
| 2023-10-04 | 22.96 |
| 2023-10-03 | 23.58 |
| 2023-09-29 | 27.63 |
| 2023-09-28 | 27.63 |
| 2023-09-27 | 27.63 |
| 2023-09-26 | 27.32 |
| 2023-09-25 | 28.25 |
| 2023-09-22 | 29.19 |
| 2023-09-21 | 28.57 |
| 2023-09-20 | 28.57 |
| 2023-09-19 | 28.57 |
| 2023-09-18 | 28.25 |
| 2023-09-15 | 28.25 |
| 2023-09-14 | 28.25 |
| 2023-09-13 | 27.63 |
| 2023-09-12 | 27.63 |
| 2023-09-11 | 27.63 |
| 2023-09-07 | 27.94 |
| 2023-09-06 | 28.25 |
| 2023-09-05 | 26.39 |
| 2023-09-04 | 27.63 |
| 2023-08-31 | 25.14 |
| 2023-08-30 | 24.52 |
| 2023-08-29 | 25.14 |
| 2023-08-28 | 24.52 |
| 2023-08-25 | 23.90 |
| 2023-08-24 | 23.27 |
| 2023-08-23 | 22.96 |
| 2023-08-22 | 22.96 |
| 2023-08-21 | 22.65 |
| 2023-08-18 | 24.83 |
| 2023-08-17 | 23.58 |
| 2023-08-16 | 24.52 |
| 2023-08-15 | 25.14 |
| 2023-08-14 | 25.45 |
| 2023-08-11 | 26.70 |
| 2023-08-10 | 27.01 |
| 2023-08-09 | 26.70 |
| 2023-08-08 | 26.39 |
| 2023-08-07 | 27.32 |
| 2023-08-04 | 28.57 |
| 2023-08-03 | 29.19 |
| 2023-08-02 | 27.63 |
| 2023-08-01 | 30.12 |
| 2023-07-31 | 31.37 |
| 2023-07-28 | 30.74 |
| 2023-07-27 | 28.88 |
| 2023-07-26 | 27.63 |
| 2023-07-25 | 27.32 |
| 2023-07-24 | 25.45 |
| 2023-07-21 | 24.83 |
| 2023-07-20 | 24.21 |
| 2023-07-19 | 26.08 |
| 2023-07-18 | 25.14 |
| 2023-07-14 | 25.76 |
| 2023-07-13 | 25.76 |
| 2023-07-12 | 24.52 |
| 2023-07-11 | 24.21 |
| 2023-07-10 | 23.58 |
| 2023-07-07 | 23.27 |
| 2023-07-06 | 23.90 |
| 2023-07-05 | 25.45 |
| 2023-07-04 | 25.76 |
| 2023-07-03 | 26.39 |
| 2023-06-30 | 25.14 |
| 2023-06-29 | 24.21 |
| 2023-06-28 | 24.52 |
| 2023-06-27 | 25.76 |
| 2023-06-26 | 23.27 |
| 2023-06-23 | 22.89 |
| 2023-06-21 | 24.85 |
| 2023-06-20 | 25.70 |
| 2023-06-19 | 26.54 |
| 2023-06-16 | 27.38 |
| 2023-06-15 | 26.82 |
| 2023-06-14 | 26.26 |
| 2023-06-13 | 27.10 |
| 2023-06-12 | 27.94 |
| 2023-06-09 | 28.22 |
| 2023-06-08 | 28.22 |
| 2023-06-07 | 27.66 |
| 2023-06-06 | 26.82 |
| 2023-06-05 | 27.10 |
| 2023-06-02 | 26.26 |
| 2023-06-01 | 24.01 |
| 2023-05-31 | 23.73 |
| 2023-05-30 | 24.57 |
| 2023-05-29 | 25.14 |
| 2023-05-25 | 26.26 |
| 2023-05-24 | 27.66 |
| 2023-05-23 | 27.94 |
| 2023-05-22 | 29.91 |
| 2023-05-19 | 29.34 |
| 2023-05-18 | 29.34 |
| 2023-05-17 | 28.50 |
| 2023-05-16 | 29.34 |
| 2023-05-15 | 29.62 |
| 2023-05-12 | 28.22 |
| 2023-05-11 | 29.34 |
| 2023-05-10 | 28.50 |
| 2023-05-09 | 31.03 |
| 2023-05-08 | 31.31 |
| 2023-05-05 | 28.78 |
| 2023-05-04 | 27.66 |
| 2023-05-03 | 25.70 |
| 2023-05-02 | 25.70 |
| 2023-04-28 | 24.85 |
| 2023-04-27 | 22.89 |
| 2023-04-26 | 22.89 |
| 2023-04-25 | 23.73 |
| 2023-04-24 | 22.89 |
| 2023-04-21 | 23.17 |
| 2023-04-20 | 24.29 |
| 2023-04-19 | 24.01 |
| 2023-04-18 | 23.17 |
| 2023-04-17 | 22.33 |
| 2023-04-14 | 21.49 |
| 2023-04-13 | 21.21 |
| 2023-04-12 | 21.21 |
| 2023-04-11 | 19.80 |
| 2023-04-06 | 18.96 |
| 2023-04-04 | 19.80 |
| 2023-04-03 | 19.80 |
| 2023-03-31 | 20.09 |
| 2023-03-30 | 19.80 |
| 2023-03-29 | 20.09 |
| 2023-03-28 | 19.80 |
| 2023-03-27 | 18.68 |
| 2023-03-24 | 18.40 |
| 2023-03-23 | 20.37 |
| 2023-03-22 | 19.80 |
| 2023-03-21 | 18.40 |
| 2023-03-20 | 18.40 |
| 2023-03-17 | 17.28 |
| 2023-03-16 | 17.28 |
| 2023-03-15 | 15.88 |
| 2023-03-14 | 14.75 |
| 2023-03-13 | 17.56 |
| 2023-03-10 | 16.16 |
| 2023-03-09 | 18.68 |
| 2023-03-08 | 18.96 |
| 2023-03-07 | 19.80 |
| 2023-03-06 | 20.09 |
| 2023-03-03 | 20.93 |
| 2023-03-02 | 20.09 |
| 2023-03-01 | 18.68 |
| 2023-02-28 | 17.00 |
| 2023-02-27 | 17.00 |
| 2023-02-24 | 18.68 |
| 2023-02-23 | 18.68 |
| 2023-02-22 | 20.09 |
| 2023-02-21 | 20.37 |
| 2023-02-20 | 20.65 |
| 2023-02-17 | 18.96 |
| 2023-02-16 | 18.68 |
| 2023-02-15 | 19.80 |
| 2023-02-14 | 21.21 |
| 2023-02-13 | 20.65 |
| 2023-02-10 | 19.80 |
| 2023-02-09 | 20.09 |
| 2023-02-08 | 20.37 |
| 2023-02-07 | 20.37 |
| 2023-02-06 | 19.24 |
| 2023-02-03 | 20.65 |
| 2023-02-02 | 22.05 |
| 2023-02-01 | 21.77 |
| 2023-01-31 | 21.49 |
| 2023-01-30 | 22.05 |
| 2023-01-27 | 24.29 |
| 2023-01-26 | 22.05 |
| 2023-01-20 | 20.37 |
| 2023-01-19 | 18.68 |
| 2023-01-18 | 19.52 |
| 2023-01-17 | 18.96 |
| 2023-01-16 | 18.96 |
| 2023-01-13 | 18.12 |
| 2023-01-12 | 16.44 |
| 2023-01-11 | 18.12 |
| 2023-01-10 | 18.40 |
| 2023-01-09 | 18.68 |
| 2023-01-06 | 17.84 |
| 2023-01-05 | 17.28 |
| 2023-01-04 | 16.72 |
| 2023-01-03 | 15.32 |
| 2022-12-30 | 14.19 |
| 2022-12-29 | 13.91 |
| 2022-12-28 | 13.63 |
| 2022-12-23 | 11.95 |
| 2022-12-22 | 13.07 |
| 2022-12-21 | 12.51 |
| 2022-12-20 | 12.51 |
| 2022-12-19 | 13.07 |
| 2022-12-16 | 13.35 |
| 2022-12-15 | 13.07 |
| 2022-12-14 | 14.47 |
| 2022-12-13 | 14.47 |
| 2022-12-12 | 14.19 |
| 2022-12-09 | 14.75 |
| 2022-12-08 | 13.91 |
| 2022-12-07 | 12.51 |
| 2022-12-06 | 14.47 |
| 2022-12-05 | 14.47 |
| 2022-12-02 | 13.07 |
| 2022-12-01 | 13.63 |
| 2022-11-30 | 15.60 |
| 2022-11-29 | 15.32 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 11.95 |
| 2022-11-24 | 8.30 |
| 2022-11-23 | 8.58 |
| 2022-11-22 | 8.02 |
| 2022-11-21 | 6.90 |
| 2022-11-18 | 7.74 |
| 2022-11-17 | 8.02 |
| 2022-11-16 | 8.02 |
| 2022-11-15 | 8.58 |
| 2022-11-14 | 6.06 |
| 2022-11-11 | 4.93 |
| 2022-11-10 | 2.13 |
| 2022-11-09 | 2.69 |
| 2022-11-08 | 2.69 |
| 2022-11-07 | 4.09 |
| 2022-11-04 | 2.41 |
| 2022-11-03 | 0.45 |
| 2022-11-02 | 1.57 |
| 2022-11-01 | 1.01 |
| 2022-10-31 | -0.12 |
| 2022-10-28 | 1.01 |
| 2022-10-27 | 2.69 |
| 2022-10-26 | 2.13 |
| 2022-10-25 | 2.13 |
| 2022-10-24 | 3.25 |
| 2022-10-21 | 6.62 |
| 2022-10-20 | 5.78 |
| 2022-10-19 | 5.50 |
| 2022-10-18 | 5.21 |
| 2022-10-17 | 4.93 |
| 2022-10-14 | 4.37 |
| 2022-10-13 | 3.81 |
| 2022-10-12 | 4.65 |
| 2022-10-11 | 4.93 |
| 2022-10-10 | 5.21 |
| 2022-10-07 | 7.18 |
| 2022-10-06 | 4.93 |
| 2022-10-05 | 6.06 |
| 2022-10-03 | 6.62 |
| 2022-09-30 | 5.50 |
| 2022-09-29 | 4.65 |
| 2022-09-28 | 5.50 |
| 2022-09-27 | 7.46 |
| 2022-09-26 | 7.46 |
| 2022-09-23 | 9.98 |
| 2022-09-22 | 11.39 |
| 2022-09-21 | 12.23 |
| 2022-09-20 | 12.23 |
| 2022-09-19 | 11.39 |
| 2022-09-16 | 9.70 |
| 2022-09-15 | 13.91 |
| 2022-09-14 | 13.07 |
| 2022-09-13 | 13.91 |
| 2022-09-09 | 13.63 |
| 2022-09-08 | 12.79 |
| 2022-09-07 | 13.07 |
| 2022-09-06 | 13.63 |
| 2022-09-05 | 12.79 |
| 2022-09-02 | 13.63 |
| 2022-09-01 | 13.63 |
| 2022-08-31 | 14.19 |
| 2022-08-30 | 14.75 |
| 2022-08-29 | 14.75 |
| 2022-08-26 | 14.75 |
| 2022-08-25 | 14.75 |
| 2022-08-24 | 13.91 |
| 2022-08-23 | 15.03 |
| 2022-08-22 | 15.88 |
| 2022-08-19 | 15.03 |
| 2022-08-18 | 15.03 |
| 2022-08-17 | 15.88 |
| 2022-08-16 | 15.32 |
| 2022-08-15 | 16.16 |
| 2022-08-12 | 16.72 |
| 2022-08-11 | 16.72 |
| 2022-08-10 | 15.32 |
| 2022-08-09 | 15.60 |
| 2022-08-08 | 15.88 |
| 2022-08-05 | 17.00 |
| 2022-08-04 | 15.03 |
| 2022-08-03 | 14.75 |
| 2022-08-02 | 14.19 |
| 2022-08-01 | 15.88 |
| 2022-07-29 | 15.88 |
| 2022-07-28 | 16.16 |
| 2022-07-27 | 15.32 |
| 2022-07-26 | 14.75 |
| 2022-07-25 | 14.47 |
| 2022-07-22 | 15.32 |
| 2022-07-21 | 14.47 |
| 2022-07-20 | 15.60 |
| 2022-07-19 | 15.60 |
| 2022-07-18 | 15.88 |
| 2022-07-15 | 13.63 |
| 2022-07-14 | 15.60 |
| 2022-07-13 | 16.72 |
| 2022-07-12 | 17.28 |
| 2022-07-11 | 17.56 |
| 2022-07-08 | 17.00 |
| 2022-07-07 | 17.00 |
| 2022-07-06 | 17.00 |
| 2022-07-05 | 17.28 |
| 2022-07-04 | 17.56 |
| 2022-06-30 | 17.28 |
| 2022-06-29 | 17.28 |
| 2022-06-28 | 17.84 |
| 2022-06-27 | 17.84 |
| 2022-06-24 | 15.12 |
| 2022-06-23 | 16.64 |
| 2022-06-22 | 16.13 |
| 2022-06-21 | 16.89 |
| 2022-06-20 | 15.88 |
| 2022-06-17 | 17.40 |
| 2022-06-16 | 16.39 |
| 2022-06-15 | 17.65 |
| 2022-06-14 | 16.64 |
| 2022-06-13 | 15.12 |
| 2022-06-10 | 16.64 |
| 2022-06-09 | 17.40 |
| 2022-06-08 | 16.64 |
| 2022-06-07 | 15.88 |
| 2022-06-06 | 17.14 |
| 2022-06-02 | 16.39 |
| 2022-06-01 | 15.63 |
| 2022-05-31 | 15.12 |
| 2022-05-30 | 14.62 |
| 2022-05-27 | 14.11 |
| 2022-05-26 | 14.11 |
| 2022-05-25 | 14.11 |
| 2022-05-24 | 13.86 |
| 2022-05-23 | 14.11 |
| 2022-05-20 | 12.85 |
| 2022-05-19 | 10.33 |
| 2022-05-18 | 10.58 |
| 2022-05-17 | 10.83 |
| 2022-05-16 | 8.31 |
| 2022-05-13 | 8.56 |
| 2022-05-12 | 8.06 |
| 2022-05-11 | 8.06 |
| 2022-05-10 | 8.56 |
| 2022-05-06 | 8.31 |
| 2022-05-05 | 9.82 |
| 2022-05-04 | 8.06 |
| 2022-05-03 | 8.06 |
| 2022-04-29 | 12.85 |
| 2022-04-28 | 12.60 |
| 2022-04-27 | 10.83 |
| 2022-04-26 | 11.08 |
| 2022-04-25 | 12.35 |
| 2022-04-22 | 16.13 |
| 2022-04-21 | 15.63 |
| 2022-04-20 | 16.39 |
| 2022-04-19 | 18.66 |
| 2022-04-14 | 20.43 |
| 2022-04-13 | 20.17 |
| 2022-04-12 | 19.67 |
| 2022-04-11 | 19.16 |
| 2022-04-08 | 20.43 |
| 2022-04-07 | 20.68 |
| 2022-04-06 | 22.19 |
| 2022-04-04 | 23.96 |
| 2022-04-01 | 20.93 |
| 2022-03-31 | 21.94 |
| 2022-03-30 | 20.68 |
| 2022-03-29 | 18.91 |
| 2022-03-28 | 18.91 |
| 2022-03-25 | 17.40 |
| 2022-03-24 | 17.65 |
| 2022-03-23 | 17.40 |
| 2022-03-22 | 16.89 |
| 2022-03-21 | 16.89 |
| 2022-03-18 | 19.67 |
| 2022-03-17 | 15.12 |
| 2022-03-16 | 10.58 |
| 2022-03-15 | 8.06 |
| 2022-03-14 | 11.84 |
| 2022-03-11 | 15.12 |
| 2022-03-10 | 14.11 |
| 2022-03-09 | 12.60 |
| 2022-03-08 | 13.61 |
| 2022-03-07 | 15.12 |
| 2022-03-04 | 17.40 |
| 2022-03-03 | 17.90 |
| 2022-03-02 | 17.40 |
| 2022-03-01 | 17.90 |
| 2022-02-28 | 17.40 |
| 2022-02-25 | 17.14 |
| 2022-02-24 | 18.41 |
| 2022-02-23 | 20.68 |
| 2022-02-22 | 20.43 |
| 2022-02-21 | 21.94 |
| 2022-02-18 | 21.44 |
| 2022-02-17 | 20.93 |
| 2022-02-16 | 21.44 |
| 2022-02-15 | 20.43 |
| 2022-02-14 | 21.69 |
| 2022-02-11 | 22.19 |
| 2022-02-10 | 20.93 |
| 2022-02-09 | 21.44 |
| 2022-02-08 | 21.18 |
| 2022-02-07 | 20.17 |
| 2022-02-04 | 18.15 |
| 2022-01-31 | 16.13 |
| 2022-01-28 | 15.63 |
| 2022-01-27 | 15.38 |
| 2022-01-26 | 16.13 |
| 2022-01-25 | 15.63 |
| 2022-01-24 | 18.66 |
| 2022-01-21 | 18.66 |
| 2022-01-20 | 18.66 |
| 2022-01-19 | 18.91 |
| 2022-01-18 | 18.41 |
| 2022-01-17 | 17.65 |
| 2022-01-14 | 16.89 |
| 2022-01-13 | 18.91 |
| 2022-01-12 | 17.40 |
| 2022-01-11 | 17.14 |
| 2022-01-10 | 15.63 |
| 2022-01-07 | 13.86 |
| 2022-01-06 | 12.09 |
| 2022-01-05 | 11.84 |
| 2022-01-04 | 12.09 |
| 2022-01-03 | 12.35 |
| 2021-12-31 | 12.60 |
| 2021-12-30 | 12.60 |
| 2021-12-29 | 12.35 |
| 2021-12-28 | 10.33 |
| 2021-12-24 | 9.32 |
| 2021-12-23 | 9.07 |
| 2021-12-22 | 8.56 |
| 2021-12-21 | 8.56 |
| 2021-12-20 | 7.55 |
| 2021-12-17 | 7.55 |
| 2021-12-16 | 10.33 |
| 2021-12-15 | 9.82 |
| 2021-12-14 | 10.33 |
| 2021-12-13 | 12.09 |
| 2021-12-10 | 11.59 |
| 2021-12-09 | 11.59 |
| 2021-12-08 | 11.08 |
| 2021-12-07 | 9.82 |
| 2021-12-06 | 9.07 |
| 2021-12-03 | 9.82 |
| 2021-12-02 | 9.57 |
| 2021-12-01 | 9.57 |
| 2021-11-30 | 9.32 |
| 2021-11-29 | 9.57 |
| 2021-11-26 | 9.57 |
| 2021-11-25 | 10.07 |
| 2021-11-24 | 9.82 |
| 2021-11-23 | 10.58 |
| 2021-11-22 | 9.82 |
| 2021-11-19 | 10.07 |
| 2021-11-18 | 10.07 |
| 2021-11-17 | 10.33 |
| 2021-11-16 | 10.33 |
| 2021-11-15 | 9.57 |
| 2021-11-12 | 10.58 |
| 2021-11-11 | 11.08 |
| 2021-11-10 | 8.56 |
| 2021-11-09 | 8.06 |
| 2021-11-08 | 7.80 |
| 2021-11-05 | 7.80 |
| 2021-11-04 | 9.57 |
| 2021-11-03 | 9.57 |
| 2021-11-02 | 9.82 |
| 2021-11-01 | 10.83 |
| 2021-10-29 | 10.58 |
| 2021-10-28 | 10.83 |
| 2021-10-27 | 11.59 |
| 2021-10-26 | 12.35 |
| 2021-10-25 | 13.10 |
| 2021-10-22 | 13.86 |
| 2021-10-21 | 10.07 |
| 2021-10-20 | 13.86 |
| 2021-10-19 | 15.38 |
| 2021-10-18 | 14.11 |
| 2021-10-15 | 13.86 |
| 2021-10-12 | 14.11 |
| 2021-10-11 | 12.60 |
| 2021-10-08 | 10.07 |
| 2021-10-07 | 10.33 |
| 2021-10-06 | 8.81 |
| 2021-10-05 | 8.81 |
| 2021-10-04 | 9.82 |
| 2021-09-30 | 9.32 |
| 2021-09-29 | 9.07 |
| 2021-09-28 | 9.57 |
| 2021-09-27 | 8.31 |
| 2021-09-24 | 8.81 |
| 2021-09-23 | 8.31 |
| 2021-09-21 | 6.29 |
| 2021-09-20 | 6.54 |
| 2021-09-17 | 12.60 |
| 2021-09-16 | 13.61 |
| 2021-09-15 | 15.12 |
| 2021-09-14 | 16.13 |
| 2021-09-13 | 18.41 |
| 2021-09-10 | 18.41 |
| 2021-09-09 | 16.89 |
| 2021-09-08 | 18.15 |
| 2021-09-07 | 18.41 |
| 2021-09-06 | 17.90 |
| 2021-09-03 | 16.39 |
| 2021-09-02 | 15.88 |
| 2021-09-01 | 16.64 |
| 2021-08-31 | 14.37 |
| 2021-08-30 | 15.88 |
| 2021-08-27 | 16.64 |
| 2021-08-26 | 16.39 |
| 2021-08-25 | 17.90 |
| 2021-08-24 | 15.88 |
| 2021-08-23 | 16.13 |
| 2021-08-20 | 16.39 |
| 2021-08-19 | 17.40 |
| 2021-08-18 | 19.92 |
| 2021-08-17 | 17.14 |
| 2021-08-16 | 19.16 |
| 2021-08-13 | 19.16 |
| 2021-08-12 | 19.92 |
| 2021-08-11 | 20.17 |
| 2021-08-10 | 18.91 |
| 2021-08-09 | 18.15 |
| 2021-08-06 | 16.39 |
| 2021-08-05 | 17.40 |
| 2021-08-04 | 18.15 |
| 2021-08-03 | 18.15 |
| 2021-08-02 | 19.42 |
| 2021-07-30 | 16.39 |
| 2021-07-29 | 16.39 |
| 2021-07-28 | 15.88 |
| 2021-07-27 | 14.11 |
| 2021-07-26 | 20.43 |
| 2021-07-23 | 21.94 |
| 2021-07-22 | 23.96 |
| 2021-07-21 | 23.20 |
| 2021-07-20 | 23.20 |
| 2021-07-19 | 25.98 |
| 2021-07-16 | 28.00 |
| 2021-07-15 | 28.25 |
| 2021-07-14 | 25.73 |
| 2021-07-13 | 26.74 |
| 2021-07-12 | 25.98 |
| 2021-07-09 | 25.73 |
| 2021-07-08 | 28.25 |
| 2021-07-07 | 27.75 |
| 2021-07-06 | 27.75 |
| 2021-07-05 | 28.00 |
| 2021-07-02 | 30.02 |
| 2021-06-30 | 30.52 |
| 2021-06-29 | 32.80 |
| 2021-06-28 | 33.55 |
| 2021-06-25 | 33.81 |
| 2021-06-24 | 31.03 |
| 2021-06-23 | 30.27 |
| 2021-06-22 | 29.51 |
| 2021-06-21 | 29.51 |
| 2021-06-18 | 29.26 |
| 2021-06-17 | 30.27 |
| 2021-06-16 | 28.76 |
| 2021-06-15 | 27.75 |
| 2021-06-11 | 30.02 |
| 2021-06-10 | 30.02 |
| 2021-06-09 | 30.27 |
| 2021-06-08 | 30.02 |
| 2021-06-07 | 30.02 |
| 2021-06-04 | 30.27 |
| 2021-06-03 | 31.53 |
| 2021-06-02 | 31.79 |
| 2021-06-01 | 32.04 |
| 2021-05-31 | 32.04 |
| 2021-05-28 | 32.80 |
| 2021-05-27 | 35.32 |
| 2021-05-26 | 33.05 |
| 2021-05-25 | 31.28 |
| 2021-05-24 | 29.26 |
| 2021-05-21 | 27.75 |
| 2021-05-20 | 27.28 |
| 2021-05-18 | 25.89 |
| 2021-05-17 | 24.73 |
| 2021-05-14 | 24.04 |
| 2021-05-13 | 21.95 |
| 2021-05-12 | 23.34 |
| 2021-05-11 | 22.65 |
| 2021-05-10 | 23.81 |
| 2021-05-07 | 24.04 |
| 2021-05-06 | 21.72 |
| 2021-05-05 | 20.79 |
| 2021-05-04 | 20.10 |
| 2021-05-03 | 20.10 |
| 2021-04-30 | 21.03 |
| 2021-04-29 | 24.50 |
| 2021-04-28 | 24.73 |
| 2021-04-27 | 24.04 |
| 2021-04-26 | 25.43 |
| 2021-04-23 | 25.20 |
| 2021-04-22 | 25.89 |
| 2021-04-21 | 26.36 |
| 2021-04-20 | 26.59 |
| 2021-04-19 | 26.59 |
| 2021-04-16 | 25.89 |
| 2021-04-15 | 25.89 |
| 2021-04-14 | 26.13 |
| 2021-04-13 | 26.36 |
| 2021-04-12 | 27.52 |
| 2021-04-09 | 25.89 |
| 2021-04-08 | 26.13 |
| 2021-04-07 | 24.97 |
| 2021-04-01 | 24.04 |
| 2021-03-31 | 23.58 |
| 2021-03-30 | 22.65 |
| 2021-03-29 | 22.42 |
| 2021-03-26 | 19.17 |
| 2021-03-25 | 18.47 |
| 2021-03-24 | 19.87 |
| 2021-03-23 | 20.79 |
| 2021-03-22 | 21.95 |
| 2021-03-19 | 21.72 |
| 2021-03-18 | 22.18 |
| 2021-03-17 | 21.26 |
| 2021-03-16 | 21.95 |
| 2021-03-15 | 21.95 |
| 2021-03-12 | 20.10 |
| 2021-03-11 | 19.40 |
| 2021-03-10 | 18.01 |
| 2021-03-09 | 16.85 |
| 2021-03-08 | 19.40 |
| 2021-03-05 | 19.87 |
| 2021-03-04 | 20.10 |
| 2021-03-03 | 22.18 |
| 2021-03-02 | 17.55 |
| 2021-03-01 | 18.24 |
| 2021-02-26 | 17.32 |
| 2021-02-25 | 19.17 |
| 2021-02-24 | 15.23 |
| 2021-02-23 | 17.32 |
| 2021-02-22 | 16.39 |
| 2021-02-19 | 16.85 |
| 2021-02-18 | 14.77 |
| 2021-02-17 | 14.53 |
| 2021-02-16 | 10.36 |
| 2021-02-11 | 9.20 |
| 2021-02-10 | 8.97 |
| 2021-02-09 | 9.20 |
| 2021-02-08 | 10.59 |
| 2021-02-05 | 19.17 |
| 2021-02-04 | 17.32 |
| 2021-02-03 | 16.16 |
| 2021-02-02 | 15.00 |
| 2021-02-01 | 15.00 |
| 2021-01-29 | 13.84 |
| 2021-01-28 | 14.77 |
| 2021-01-27 | 17.08 |
| 2021-01-26 | 16.85 |
| 2021-01-25 | 18.01 |
| 2021-01-22 | 17.32 |
| 2021-01-21 | 19.87 |
| 2021-01-20 | 18.47 |
| 2021-01-19 | 18.24 |
| 2021-01-18 | 17.55 |
| 2021-01-15 | 15.46 |
| 2021-01-14 | 15.92 |
| 2021-01-13 | 15.23 |
| 2021-01-12 | 15.69 |
| 2021-01-11 | 15.23 |
| 2021-01-08 | 13.37 |
| 2021-01-07 | 13.84 |
| 2021-01-06 | 13.61 |
| 2021-01-05 | 12.21 |
| 2021-01-04 | 11.98 |
| 2020-12-31 | 12.45 |
| 2020-12-30 | 13.61 |
| 2020-12-29 | 12.68 |
| 2020-12-28 | 11.29 |
| 2020-12-24 | 9.66 |
| 2020-12-23 | 10.36 |
| 2020-12-22 | 10.36 |
| 2020-12-21 | 10.13 |
| 2020-12-18 | 7.35 |
| 2020-12-17 | 6.88 |
| 2020-12-16 | 6.65 |
| 2020-12-15 | 5.26 |
| 2020-12-14 | 6.42 |
| 2020-12-11 | 6.19 |
| 2020-12-10 | 6.88 |
| 2020-12-09 | 7.11 |
| 2020-12-08 | 8.27 |
| 2020-12-07 | 9.43 |
| 2020-12-04 | 9.43 |
| 2020-12-03 | 11.06 |
| 2020-12-02 | 12.45 |
| 2020-12-01 | 12.68 |
| 2020-11-30 | 10.59 |
| 2020-11-27 | 9.66 |
| 2020-11-26 | 9.20 |
| 2020-11-25 | 8.51 |
| 2020-11-24 | 7.81 |
| 2020-11-23 | 8.97 |
| 2020-11-20 | 7.11 |
| 2020-11-19 | 8.04 |
| 2020-11-18 | 8.97 |
| 2020-11-17 | 8.74 |
| 2020-11-16 | 7.58 |
| 2020-11-13 | 4.80 |
| 2020-11-12 | 8.04 |
| 2020-11-11 | 8.27 |
| 2020-11-10 | 7.11 |
| 2020-11-09 | 5.49 |
| 2020-11-06 | 5.03 |
| 2020-11-05 | 3.40 |
| 2020-11-04 | 3.17 |
| 2020-11-03 | 3.87 |
| 2020-11-02 | 2.71 |
| 2020-10-30 | 0.62 |
| 2020-10-29 | 1.55 |
| 2020-10-28 | 2.01 |
| 2020-10-27 | 2.71 |
| 2020-10-23 | 2.94 |
| 2020-10-22 | 0.62 |
| 2020-10-21 | 3.40 |
| 2020-10-20 | 2.01 |
| 2020-10-19 | 2.71 |
| 2020-10-16 | 1.78 |
| 2020-10-15 | -0.77 |
| 2020-10-14 | -1.00 |
| 2020-10-12 | -1.93 |
| 2020-10-09 | -5.41 |
| 2020-10-08 | -5.41 |
| 2020-10-07 | -6.33 |
| 2020-10-06 | -5.87 |
| 2020-10-05 | -7.72 |
| 2020-09-30 | -7.03 |
| 2020-09-29 | -1.70 |
| 2020-09-28 | -3.55 |
| 2020-09-25 | -4.94 |
| 2020-09-24 | -4.94 |
| 2020-09-23 | -2.39 |
| 2020-09-22 | -0.54 |
| 2020-09-21 | -0.31 |
| 2020-09-18 | -0.07 |
| 2020-09-17 | -0.54 |
| 2020-09-16 | -1.00 |
| 2020-09-15 | -1.23 |
| 2020-09-14 | -0.31 |
| 2020-09-11 | -0.77 |
| 2020-09-10 | -1.70 |
| 2020-09-09 | 0.39 |
| 2020-09-08 | 0.39 |
| 2020-09-07 | -0.54 |
| 2020-09-04 | -0.54 |
| 2020-09-03 | 1.09 |
| 2020-09-02 | 1.78 |
| 2020-09-01 | 0.62 |
| 2020-08-31 | 0.85 |
| 2020-08-28 | 0.62 |
| 2020-08-27 | 0.62 |
| 2020-08-26 | 1.09 |
| 2020-08-25 | 0.62 |
| 2020-08-24 | 1.32 |
| 2020-08-21 | -2.16 |
| 2020-08-20 | -2.62 |
| 2020-08-19 | -2.16 |
| 2020-08-18 | -1.70 |
| 2020-08-17 | -2.16 |
| 2020-08-14 | -3.78 |
| 2020-08-13 | -4.94 |
| 2020-08-12 | -5.41 |
| 2020-08-11 | -5.41 |
| 2020-08-10 | -6.10 |
| 2020-08-07 | -6.33 |
| 2020-08-06 | -5.64 |
| 2020-08-05 | -5.41 |
| 2020-08-04 | -5.41 |
| 2020-08-03 | -6.33 |
| 2020-07-31 | -6.10 |
| 2020-07-30 | -6.10 |
| 2020-07-29 | -6.33 |
| 2020-07-28 | -7.26 |
| 2020-07-27 | -7.03 |
| 2020-07-24 | -7.26 |
| 2020-07-23 | -5.41 |
| 2020-07-22 | -4.71 |
| 2020-07-21 | -4.48 |
| 2020-07-20 | -4.48 |
| 2020-07-17 | -5.64 |
| 2020-07-16 | -5.41 |
| 2020-07-15 | -4.01 |
| 2020-07-14 | -2.86 |
| 2020-07-13 | -0.77 |
| 2020-07-10 | -2.16 |
| 2020-07-09 | -0.31 |
| 2020-07-08 | 0.62 |
| 2020-07-07 | -1.23 |
| 2020-07-06 | 0.85 |
| 2020-07-03 | -5.64 |
| 2020-07-02 | -7.26 |
| 2020-06-30 | -10.04 |
| 2020-06-29 | -9.35 |
| 2020-06-26 | -7.49 |
| 2020-06-24 | -8.42 |
| 2020-06-23 | -9.58 |
| 2020-06-22 | -8.88 |
| 2020-06-19 | -7.72 |
| 2020-06-18 | -9.81 |
| 2020-06-17 | -9.58 |
| 2020-06-16 | -9.58 |
| 2020-06-15 | -10.74 |
| 2020-06-12 | -9.81 |
| 2020-06-11 | -9.12 |
| 2020-06-10 | -8.19 |
| 2020-06-09 | -7.72 |
| 2020-06-08 | -8.19 |
| 2020-06-05 | -8.65 |
| 2020-06-04 | -9.35 |
| 2020-06-03 | -8.65 |
| 2020-06-02 | -9.35 |
| 2020-06-01 | -9.58 |
| 2020-05-29 | -11.67 |
| 2020-05-28 | -11.20 |
| 2020-05-27 | -10.04 |
| 2020-05-26 | -11.43 |
| 2020-05-25 | -11.43 |
| 2020-05-22 | -10.97 |
| 2020-05-21 | -8.42 |
| 2020-05-20 | -8.88 |
| 2020-05-19 | -8.65 |
| 2020-05-18 | -9.58 |
| 2020-05-15 | -10.04 |
| 2020-05-14 | -11.62 |
| 2020-05-13 | -10.10 |
| 2020-05-12 | -10.32 |
| 2020-05-11 | -9.23 |
| 2020-05-08 | -9.23 |
| 2020-05-07 | -10.97 |
| 2020-05-06 | -12.49 |
| 2020-05-05 | -14.01 |
| 2020-05-04 | -14.66 |
| 2020-04-29 | -9.45 |
| 2020-04-28 | -10.54 |
| 2020-04-27 | -15.31 |
| 2020-04-24 | -17.05 |
| 2020-04-23 | -17.70 |
| 2020-04-22 | -17.05 |
| 2020-04-21 | -16.40 |
| 2020-04-20 | -15.10 |
| 2020-04-17 | -15.10 |
| 2020-04-16 | -15.97 |
| 2020-04-15 | -14.66 |
| 2020-04-14 | -15.10 |
| 2020-04-09 | -14.66 |
| 2020-04-08 | -16.18 |
| 2020-04-07 | -15.75 |
| 2020-04-06 | -18.57 |
| 2020-04-03 | -17.70 |
| 2020-04-02 | -17.92 |
| 2020-04-01 | -16.83 |
| 2020-03-31 | -15.53 |
| 2020-03-30 | -17.05 |
| 2020-03-27 | -15.75 |
| 2020-03-26 | -15.97 |
| 2020-03-25 | -17.27 |
| 2020-03-24 | -19.66 |
| 2020-03-23 | -22.05 |
| 2020-03-20 | -19.66 |
| 2020-03-19 | -22.48 |
| 2020-03-18 | -19.22 |
| 2020-03-17 | -16.62 |
| 2020-03-16 | -15.75 |
| 2020-03-13 | -12.49 |
| 2020-03-12 | -11.19 |
| 2020-03-11 | -9.67 |
| 2020-03-10 | -9.02 |
| 2020-03-09 | -9.45 |
| 2020-03-06 | -6.41 |
| 2020-03-05 | -5.11 |
| 2020-03-04 | -6.85 |
| 2020-03-03 | -6.41 |
| 2020-03-02 | -6.63 |
| 2020-02-28 | -7.71 |
| 2020-02-27 | -6.85 |
| 2020-02-26 | -7.28 |
| 2020-02-25 | -7.28 |
| 2020-02-24 | -7.06 |
| 2020-02-21 | -7.06 |
| 2020-02-20 | -5.98 |
| 2020-02-19 | -7.06 |
| 2020-02-18 | -6.85 |
| 2020-02-17 | -5.98 |
| 2020-02-14 | -6.63 |
| 2020-02-13 | -7.06 |
| 2020-02-12 | -6.41 |
| 2020-02-11 | -6.85 |
| 2020-02-10 | -7.71 |
| 2020-02-07 | -7.71 |
| 2020-02-06 | -7.06 |
| 2020-02-05 | -8.15 |
| 2020-02-04 | -7.93 |
| 2020-02-03 | -9.67 |
| 2020-01-31 | -9.89 |
| 2020-01-30 | -11.41 |
| 2020-01-29 | -7.06 |
| 2020-01-24 | -3.81 |
| 2020-01-23 | -4.24 |
| 2020-01-22 | -1.63 |
| 2020-01-21 | -1.63 |
| 2020-01-20 | 1.19 |
| 2020-01-17 | 1.62 |
| 2020-01-16 | 1.84 |
| 2020-01-15 | 2.27 |
| 2020-01-14 | 2.27 |
| 2020-01-13 | 2.27 |
| 2020-01-10 | 2.06 |
| 2020-01-09 | 2.49 |
| 2020-01-08 | 1.41 |
| 2020-01-07 | 2.49 |
| 2020-01-06 | 1.62 |
| 2020-01-03 | 2.49 |
| 2020-01-02 | 2.93 |
| 2019-12-31 | 1.41 |
| 2019-12-30 | 0.97 |
| 2019-12-27 | 0.75 |
| 2019-12-24 | 0.32 |
| 2019-12-23 | 0.32 |
| 2019-12-20 | 0.10 |
| 2019-12-19 | 1.41 |
| 2019-12-18 | 1.19 |
| 2019-12-17 | 0.97 |
| 2019-12-16 | 0.10 |
| 2019-12-13 | 0.54 |
| 2019-12-12 | -0.98 |
| 2019-12-11 | -0.98 |
| 2019-12-10 | -1.63 |
| 2019-12-09 | -1.42 |
| 2019-12-06 | -1.85 |
| 2019-12-05 | -1.42 |
| 2019-12-04 | -1.85 |
| 2019-12-03 | -1.42 |
| 2019-12-02 | -0.98 |
| 2019-11-29 | -0.77 |
| 2019-11-28 | -0.11 |
| 2019-11-27 | 0.54 |
| 2019-11-26 | 0.75 |
| 2019-11-25 | 0.97 |
| 2019-11-22 | 0.32 |
| 2019-11-21 | 0.54 |
| 2019-11-20 | 0.75 |
| 2019-11-19 | 0.97 |
| 2019-11-18 | 0.32 |
| 2019-11-15 | -0.11 |
| 2019-11-14 | -0.98 |
| 2019-11-13 | -0.98 |
| 2019-11-12 | 0.32 |
| 2019-11-11 | -0.33 |
| 2019-11-08 | 2.06 |
| 2019-11-07 | 2.71 |
| 2019-11-06 | 3.14 |
| 2019-11-05 | 1.41 |
| 2019-11-04 | 0.97 |
| 2019-11-01 | 0.54 |
| 2019-10-31 | 0.10 |
| 2019-10-30 | -1.63 |
| 2019-10-29 | -1.63 |
| 2019-10-28 | -2.29 |
| 2019-10-25 | -2.94 |
| 2019-10-24 | -2.07 |
| 2019-10-23 | -3.15 |
| 2019-10-22 | -3.59 |
| 2019-10-21 | -3.59 |
| 2019-10-18 | -4.89 |
| 2019-10-17 | -3.15 |
| 2019-10-16 | -3.59 |
| 2019-10-15 | -2.94 |
| 2019-10-14 | -3.15 |
| 2019-10-11 | -4.89 |
| 2019-10-10 | -5.76 |
| 2019-10-09 | -5.98 |
| 2019-10-08 | -5.98 |
| 2019-10-04 | -7.93 |
| 2019-10-03 | -6.63 |
| 2019-10-02 | -6.63 |
| 2019-09-30 | -5.54 |
| 2019-09-27 | -4.24 |
| 2019-09-26 | -4.89 |
| 2019-09-25 | -4.67 |
| 2019-09-24 | -4.89 |
| 2019-09-23 | -4.24 |
| 2019-09-20 | -4.24 |
| 2019-09-19 | -3.81 |
| 2019-09-18 | -2.50 |
| 2019-09-17 | -2.07 |
| 2019-09-16 | -1.42 |
| 2019-09-13 | 0.10 |
| 2019-09-12 | -1.42 |
| 2019-09-11 | -1.63 |
| 2019-09-10 | -2.94 |
| 2019-09-09 | -3.37 |
| 2019-09-06 | -3.59 |
| 2019-09-05 | -3.81 |
| 2019-09-04 | -5.11 |
| 2019-09-03 | -7.71 |
| 2019-09-02 | -6.85 |
| 2019-08-30 | -6.63 |
| 2019-08-29 | -7.93 |
| 2019-08-28 | -7.50 |
| 2019-08-27 | -6.85 |
| 2019-08-26 | -7.28 |
| 2019-08-23 | -5.76 |
| 2019-08-22 | -5.54 |
| 2019-08-21 | -5.98 |
| 2019-08-20 | -5.33 |
| 2019-08-19 | -5.11 |
| 2019-08-16 | -7.06 |
| 2019-08-15 | -8.15 |
| 2019-08-14 | -7.28 |
| 2019-08-13 | -7.93 |
| 2019-08-12 | -5.98 |
| 2019-08-09 | -7.06 |
| 2019-08-08 | -6.41 |
| 2019-08-07 | -7.06 |
| 2019-08-06 | -7.06 |
| 2019-08-05 | -4.89 |
| 2019-08-02 | -1.85 |
| 2019-08-01 | -0.11 |
| 2019-07-31 | -0.33 |
| 2019-07-30 | 0.97 |
| 2019-07-29 | 0.75 |
| 2019-07-26 | 1.62 |
| 2019-07-25 | 1.41 |
| 2019-07-24 | 0.75 |
| 2019-07-23 | 0.54 |
| 2019-07-22 | 0.97 |
| 2019-07-19 | 0.97 |
| 2019-07-18 | 0.32 |
| 2019-07-17 | 0.75 |
| 2019-07-16 | 0.97 |
| 2019-07-15 | 0.97 |
| 2019-07-12 | 1.19 |
| 2019-07-11 | 0.32 |
| 2019-07-10 | -0.11 |
| 2019-07-09 | -0.11 |
| 2019-07-08 | -0.11 |
| 2019-07-05 | 1.41 |
| 2019-07-04 | 1.62 |
| 2019-07-03 | 1.62 |
| 2019-07-02 | 1.62 |
| 2019-06-28 | 0.10 |
| 2019-06-27 | 1.41 |
| 2019-06-26 | 0.54 |
| 2019-06-25 | 0.32 |
| 2019-06-24 | 1.41 |
| 2019-06-21 | -0.11 |
| 2019-06-20 | 1.84 |
| 2019-06-19 | -0.23 |
| 2019-06-18 | -0.85 |
| 2019-06-17 | -1.27 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | -0.65 |
| 2019-06-12 | -1.27 |
| 2019-06-11 | -1.06 |
| 2019-06-10 | -1.69 |
| 2019-06-06 | -2.32 |
| 2019-06-05 | -2.95 |
| 2019-06-04 | -3.16 |
| 2019-06-03 | -2.32 |
| 2019-05-31 | -1.48 |
| 2019-05-30 | -1.48 |
| 2019-05-29 | -1.90 |
| 2019-05-28 | -2.32 |
| 2019-05-27 | -2.32 |
| 2019-05-24 | -2.74 |
| 2019-05-23 | -3.36 |
| 2019-05-22 | -1.69 |
| 2019-05-21 | -2.11 |
| 2019-05-20 | -3.16 |
| 2019-05-17 | -1.90 |
| 2019-05-16 | -1.27 |
| 2019-05-15 | -0.85 |
| 2019-05-14 | -1.69 |
| 2019-05-10 | 0.40 |
| 2019-05-09 | -0.02 |
| 2019-05-08 | 2.28 |
| 2019-05-07 | 5.00 |
| 2019-05-06 | 4.58 |
| 2019-05-03 | 10.44 |
| 2019-05-02 | 7.93 |
| 2019-04-30 | 6.47 |
| 2019-04-29 | 8.77 |
| 2019-04-26 | 6.05 |
| 2019-04-25 | 4.37 |
| 2019-04-24 | 5.84 |
| 2019-04-23 | 5.84 |
| 2019-04-18 | 7.72 |
| 2019-04-17 | 7.93 |
| 2019-04-16 | 8.35 |
| 2019-04-15 | 6.47 |
| 2019-04-12 | 6.47 |
| 2019-04-11 | 6.47 |
| 2019-04-10 | 6.88 |
| 2019-04-09 | 7.72 |
| 2019-04-08 | 7.51 |
| 2019-04-04 | 7.09 |
| 2019-04-03 | 7.30 |
| 2019-04-02 | 6.88 |
| 2019-04-01 | 7.51 |
| 2019-03-29 | 5.00 |
| 2019-03-28 | 4.17 |
| 2019-03-27 | 3.96 |
| 2019-03-26 | 7.93 |
| 2019-03-25 | 8.35 |
| 2019-03-22 | 11.07 |
| 2019-03-21 | 11.07 |
| 2019-03-20 | 11.28 |
| 2019-03-19 | 12.53 |
| 2019-03-18 | 11.49 |
| 2019-03-15 | 10.65 |
| 2019-03-14 | 9.19 |
| 2019-03-13 | 8.77 |
| 2019-03-12 | 9.81 |
| 2019-03-11 | 8.77 |
| 2019-03-08 | 7.72 |
| 2019-03-07 | 11.28 |
| 2019-03-06 | 13.16 |
| 2019-03-05 | 12.32 |
| 2019-03-04 | 12.11 |
| 2019-03-01 | 10.02 |
| 2019-02-28 | 8.56 |
| 2019-02-27 | 9.39 |
| 2019-02-26 | 8.35 |
| 2019-02-25 | 8.98 |
| 2019-02-22 | 4.58 |
| 2019-02-21 | 3.33 |
| 2019-02-20 | 3.12 |
| 2019-02-19 | 2.91 |
| 2019-02-18 | 3.33 |
| 2019-02-15 | 1.45 |
| 2019-02-14 | 2.91 |
| 2019-02-13 | 2.91 |
| 2019-02-12 | 2.28 |
| 2019-02-11 | 2.28 |
| 2019-02-08 | 4.17 |
| 2019-02-04 | 3.33 |
| 2019-02-01 | 0.82 |
| 2019-01-31 | -1.27 |
| 2019-01-30 | -1.06 |
| 2019-01-29 | -1.06 |
| 2019-01-28 | -1.48 |
| 2019-01-25 | -1.27 |
| 2019-01-24 | -2.95 |
| 2019-01-23 | -2.74 |
| 2019-01-22 | -2.95 |
| 2019-01-21 | -2.32 |
| 2019-01-18 | -2.95 |
| 2019-01-17 | -3.99 |
| 2019-01-16 | -3.57 |
| 2019-01-15 | -3.16 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -3.78 |
| 2019-01-10 | -4.83 |
| 2019-01-09 | -5.04 |
| 2019-01-08 | -6.50 |
| 2019-01-07 | -5.87 |
| 2019-01-04 | -7.13 |
| 2019-01-03 | -8.38 |
| 2019-01-02 | -7.76 |
| 2018-12-31 | -6.50 |
| 2018-12-28 | -7.55 |
| 2018-12-27 | -7.76 |
| 2018-12-24 | -7.55 |
| 2018-12-21 | -7.76 |
| 2018-12-20 | -6.08 |
| 2018-12-19 | -5.46 |
| 2018-12-18 | -5.04 |
| 2018-12-17 | -4.20 |
| 2018-12-14 | -4.41 |
| 2018-12-13 | -4.20 |
| 2018-12-12 | -4.62 |
| 2018-12-11 | -5.04 |
| 2018-12-10 | -4.41 |
| 2018-12-07 | -2.53 |
| 2018-12-06 | -1.90 |
| 2018-12-05 | 0.40 |
| 2018-12-04 | 0.19 |
| 2018-12-03 | 0.61 |
| 2018-11-30 | -1.27 |
| 2018-11-29 | -1.27 |
| 2018-11-28 | -0.85 |
| 2018-11-27 | -1.48 |
| 2018-11-26 | -1.90 |
| 2018-11-23 | -2.32 |
| 2018-11-22 | -1.69 |
| 2018-11-21 | -1.27 |
| 2018-11-20 | -2.32 |
| 2018-11-19 | -0.85 |
| 2018-11-16 | -2.32 |
| 2018-11-15 | -3.16 |
| 2018-11-14 | -3.99 |
| 2018-11-13 | -4.20 |
| 2018-11-12 | -4.83 |
| 2018-11-09 | -5.67 |
| 2018-11-08 | -2.95 |
| 2018-11-07 | -3.57 |
| 2018-11-06 | -3.36 |
| 2018-11-05 | -3.36 |
| 2018-11-02 | -2.32 |
| 2018-11-01 | -4.62 |
| 2018-10-31 | -5.25 |
| 2018-10-30 | -6.50 |
| 2018-10-29 | -7.13 |
| 2018-10-26 | -6.50 |
| 2018-10-25 | -7.97 |
| 2018-10-24 | -7.34 |
| 2018-10-23 | -7.76 |
| 2018-10-22 | -5.25 |
| 2018-10-19 | -7.34 |
| 2018-10-18 | -9.43 |
| 2018-10-16 | -9.22 |
| 2018-10-15 | -9.01 |
| 2018-10-12 | -8.18 |
| 2018-10-11 | -9.64 |
| 2018-10-10 | -5.67 |
| 2018-10-09 | -5.67 |
| 2018-10-08 | -6.08 |
| 2018-10-05 | -6.29 |
| 2018-10-04 | -6.29 |
| 2018-10-03 | -4.41 |
| 2018-10-02 | -3.99 |
| 2018-09-28 | -1.69 |
| 2018-09-27 | 1.45 |
| 2018-09-26 | 1.03 |
| 2018-09-24 | -0.85 |
| 2018-09-21 | -0.23 |
| 2018-09-20 | -1.48 |
| 2018-09-19 | -0.65 |
| 2018-09-18 | -1.90 |
| 2018-09-17 | -3.36 |
| 2018-09-14 | -3.16 |
| 2018-09-13 | -3.78 |
| 2018-09-12 | -4.62 |
| 2018-09-11 | -3.78 |
| 2018-09-10 | -3.36 |
| 2018-09-07 | -0.85 |
| 2018-09-06 | -1.27 |
| 2018-09-05 | -0.65 |
| 2018-09-04 | 0.82 |
| 2018-09-03 | -0.23 |
| 2018-08-31 | 0.19 |
| 2018-08-30 | 1.03 |
| 2018-08-29 | 2.28 |
| 2018-08-28 | 2.49 |
| 2018-08-27 | 2.91 |
| 2018-08-24 | 1.03 |
| 2018-08-23 | 1.03 |
| 2018-08-22 | 1.45 |
| 2018-08-21 | 0.19 |
| 2018-08-20 | -1.06 |
| 2018-08-17 | -1.90 |
| 2018-08-16 | -1.69 |
| 2018-08-15 | -0.65 |
| 2018-08-14 | 2.07 |
| 2018-08-13 | 2.91 |
| 2018-08-10 | 4.37 |
| 2018-08-09 | 4.58 |
| 2018-08-08 | 2.28 |
| 2018-08-07 | 2.28 |
| 2018-08-06 | 1.24 |
| 2018-08-03 | 1.45 |
| 2018-08-02 | 1.45 |
| 2018-08-01 | 3.12 |
| 2018-07-31 | 4.37 |
| 2018-07-30 | 5.00 |
| 2018-07-27 | 4.58 |
| 2018-07-26 | 5.00 |
| 2018-07-25 | 5.21 |
| 2018-07-24 | 5.00 |
| 2018-07-23 | 4.37 |
| 2018-07-20 | 3.33 |
| 2018-07-19 | 0.19 |
| 2018-07-18 | -0.02 |
| 2018-07-17 | 0.40 |
| 2018-07-16 | 0.19 |
| 2018-07-13 | 1.66 |
| 2018-07-12 | 1.66 |
| 2018-07-11 | 0.61 |
| 2018-07-10 | 2.49 |
| 2018-07-09 | 1.45 |
| 2018-07-06 | -0.85 |
| 2018-07-05 | -1.06 |
| 2018-07-04 | 0.19 |
| 2018-07-03 | 1.03 |
| 2018-06-29 | 4.37 |
| 2018-06-28 | 2.70 |
| 2018-06-27 | 1.03 |
| 2018-06-26 | 5.21 |
| 2018-06-25 | 6.68 |
| 2018-06-22 | 8.77 |
| 2018-06-21 | 8.35 |
| 2018-06-20 | 8.03 |
| 2018-06-19 | 7.42 |
| 2018-06-15 | 11.90 |
| 2018-06-14 | 12.92 |
| 2018-06-13 | 14.14 |
| 2018-06-12 | 14.95 |
| 2018-06-11 | 15.76 |
| 2018-06-08 | 16.17 |
| 2018-06-07 | 18.00 |
| 2018-06-06 | 17.19 |
| 2018-06-05 | 16.98 |
| 2018-06-04 | 17.19 |
| 2018-06-01 | 16.37 |
| 2018-05-31 | 16.78 |
| 2018-05-30 | 13.73 |
| 2018-05-29 | 16.17 |
| 2018-05-28 | 16.78 |
| 2018-05-25 | 16.37 |
| 2018-05-24 | 16.58 |
| 2018-05-23 | 16.98 |
| 2018-05-21 | 18.41 |
| 2018-05-18 | 18.61 |
| 2018-05-17 | 18.20 |
| 2018-05-16 | 19.43 |
| 2018-05-15 | 18.00 |
| 2018-05-14 | 18.41 |
| 2018-05-11 | 17.39 |
| 2018-05-10 | 16.78 |
| 2018-05-09 | 16.37 |
| 2018-05-08 | 16.98 |
| 2018-05-07 | 16.98 |
| 2018-05-04 | 16.78 |
| 2018-05-03 | 17.19 |
| 2018-05-02 | 18.41 |
| 2018-04-30 | 21.46 |
| 2018-04-27 | 18.00 |
| 2018-04-26 | 21.87 |
| 2018-04-25 | 22.27 |
| 2018-04-24 | 23.49 |
| 2018-04-23 | 21.66 |
| 2018-04-20 | 21.66 |
| 2018-04-19 | 23.90 |
| 2018-04-18 | 23.29 |
| 2018-04-17 | 23.09 |
| 2018-04-16 | 23.29 |
| 2018-04-13 | 25.73 |
| 2018-04-12 | 26.34 |
| 2018-04-11 | 27.16 |
| 2018-04-10 | 26.14 |
| 2018-04-09 | 23.29 |
| 2018-04-06 | 22.27 |
| 2018-04-04 | 22.27 |
| 2018-04-03 | 24.72 |
| 2018-03-29 | 24.10 |
| 2018-03-28 | 23.09 |
| 2018-03-27 | 25.73 |
| 2018-03-26 | 24.92 |
| 2018-03-23 | 25.94 |
| 2018-03-22 | 27.56 |
| 2018-03-21 | 29.60 |
| 2018-03-20 | 30.82 |
| 2018-03-19 | 30.82 |
| 2018-03-16 | 39.77 |
| 2018-03-15 | 39.36 |
| 2018-03-14 | 37.94 |
| 2018-03-13 | 38.96 |
| 2018-03-12 | 37.74 |
| 2018-03-09 | 35.70 |
| 2018-03-08 | 34.68 |
| 2018-03-07 | 33.46 |
| 2018-03-06 | 34.07 |
| 2018-03-05 | 32.24 |
| 2018-03-02 | 33.67 |
| 2018-03-01 | 36.31 |
| 2018-02-28 | 34.07 |
| 2018-02-27 | 34.68 |
| 2018-02-26 | 37.13 |
| 2018-02-23 | 37.53 |
| 2018-02-22 | 36.92 |
| 2018-02-21 | 37.53 |
| 2018-02-20 | 34.68 |
| 2018-02-15 | 35.90 |
| 2018-02-14 | 33.87 |
| 2018-02-13 | 31.63 |
| 2018-02-12 | 29.80 |
| 2018-02-09 | 29.19 |
| 2018-02-08 | 35.70 |
| 2018-02-07 | 36.31 |
| 2018-02-06 | 38.14 |
| 2018-02-05 | 47.50 |
| 2018-02-02 | 46.28 |
| 2018-02-01 | 45.26 |
| 2018-01-31 | 46.28 |
| 2018-01-30 | 43.03 |
| 2018-01-29 | 49.94 |
| 2018-01-26 | 52.59 |
| 2018-01-25 | 46.48 |
| 2018-01-24 | 50.76 |
| 2018-01-23 | 49.74 |
| 2018-01-22 | 43.03 |
| 2018-01-19 | 39.77 |
| 2018-01-18 | 37.33 |
| 2018-01-17 | 35.09 |
| 2018-01-16 | 33.87 |
| 2018-01-15 | 32.65 |
| 2018-01-12 | 33.87 |
| 2018-01-11 | 32.65 |
| 2018-01-10 | 33.26 |
| 2018-01-09 | 31.63 |
| 2018-01-08 | 31.63 |
| 2018-01-05 | 30.41 |
| 2018-01-04 | 30.21 |
| 2018-01-03 | 29.19 |
| 2018-01-02 | 28.17 |
| 2017-12-29 | 26.55 |
| 2017-12-28 | 25.94 |
| 2017-12-27 | 25.73 |
| 2017-12-22 | 25.73 |
| 2017-12-21 | 25.53 |
| 2017-12-20 | 25.53 |
| 2017-12-19 | 25.12 |
| 2017-12-18 | 24.92 |
| 2017-12-15 | 25.73 |
| 2017-12-14 | 25.33 |
| 2017-12-13 | 25.53 |
| 2017-12-12 | 24.31 |
| 2017-12-11 | 24.31 |
| 2017-12-08 | 24.51 |
| 2017-12-07 | 23.09 |
| 2017-12-06 | 23.29 |
| 2017-12-05 | 24.92 |
| 2017-12-04 | 25.33 |
| 2017-12-01 | 25.12 |
| 2017-11-30 | 25.12 |
| 2017-11-29 | 25.12 |
| 2017-11-28 | 25.12 |
| 2017-11-27 | 25.12 |
| 2017-11-24 | 26.55 |
| 2017-11-23 | 26.14 |
| 2017-11-22 | 27.56 |
| 2017-11-21 | 26.34 |
| 2017-11-20 | 25.12 |
| 2017-11-17 | 25.33 |
| 2017-11-16 | 26.34 |
| 2017-11-15 | 25.53 |
| 2017-11-14 | 26.75 |
| 2017-11-13 | 28.17 |
| 2017-11-10 | 28.38 |
| 2017-11-09 | 28.17 |
| 2017-11-08 | 28.17 |
| 2017-11-07 | 28.38 |
| 2017-11-06 | 28.58 |
| 2017-11-03 | 29.60 |
| 2017-11-02 | 29.60 |
| 2017-11-01 | 29.80 |
| 2017-10-31 | 28.78 |
| 2017-10-30 | 29.19 |
| 2017-10-27 | 30.00 |
| 2017-10-26 | 28.78 |
| 2017-10-25 | 30.21 |
| 2017-10-24 | 29.60 |
| 2017-10-23 | 29.80 |
| 2017-10-20 | 31.02 |
| 2017-10-19 | 29.19 |
| 2017-10-18 | 28.58 |
| 2017-10-17 | 28.78 |
| 2017-10-16 | 28.99 |
| 2017-10-13 | 29.19 |
| 2017-10-12 | 29.60 |
| 2017-10-11 | 28.99 |
| 2017-10-10 | 29.19 |
| 2017-10-09 | 30.21 |
| 2017-10-06 | 30.21 |
| 2017-10-04 | 31.43 |
| 2017-10-03 | 31.23 |
| 2017-09-29 | 29.39 |
| 2017-09-28 | 28.38 |
| 2017-09-27 | 29.39 |
| 2017-09-26 | 27.97 |
| 2017-09-25 | 28.99 |
| 2017-09-22 | 29.60 |
| 2017-09-21 | 29.60 |
| 2017-09-20 | 30.62 |
| 2017-09-19 | 30.82 |
| 2017-09-18 | 30.00 |
| 2017-09-15 | 29.19 |
| 2017-09-14 | 31.02 |
| 2017-09-13 | 30.62 |
| 2017-09-12 | 30.41 |
| 2017-09-11 | 30.82 |
| 2017-09-08 | 30.82 |
| 2017-09-07 | 29.39 |
| 2017-09-06 | 30.62 |
| 2017-09-05 | 32.24 |
| 2017-09-04 | 30.82 |
| 2017-09-01 | 32.04 |
| 2017-08-31 | 33.67 |
| 2017-08-30 | 32.24 |
| 2017-08-29 | 33.46 |
| 2017-08-28 | 34.28 |
| 2017-08-25 | 32.85 |
| 2017-08-24 | 30.82 |
| 2017-08-22 | 29.19 |
| 2017-08-21 | 28.78 |
| 2017-08-18 | 31.43 |
| 2017-08-17 | 32.04 |
| 2017-08-16 | 32.24 |
| 2017-08-15 | 32.24 |
| 2017-08-14 | 31.43 |
| 2017-08-11 | 31.63 |
| 2017-08-10 | 33.26 |
| 2017-08-09 | 34.68 |
| 2017-08-08 | 35.09 |
| 2017-08-07 | 34.48 |
| 2017-08-04 | 33.67 |
| 2017-08-03 | 34.48 |
| 2017-08-02 | 36.31 |
| 2017-08-01 | 35.29 |
| 2017-07-31 | 37.74 |
| 2017-07-28 | 36.31 |
| 2017-07-27 | 36.72 |
| 2017-07-26 | 36.72 |
| 2017-07-25 | 36.11 |
| 2017-07-24 | 36.92 |
| 2017-07-21 | 37.13 |
| 2017-07-20 | 36.92 |
| 2017-07-19 | 38.35 |
| 2017-07-18 | 34.07 |
| 2017-07-17 | 35.50 |
| 2017-07-14 | 36.31 |
| 2017-07-13 | 36.11 |
| 2017-07-12 | 32.24 |
| 2017-07-11 | 30.21 |
| 2017-07-10 | 28.38 |
| 2017-07-07 | 28.99 |
| 2017-07-06 | 30.62 |
| 2017-07-05 | 28.17 |
| 2017-07-04 | 27.77 |
| 2017-07-03 | 27.77 |
| 2017-06-30 | 26.95 |
| 2017-06-29 | 26.55 |
| 2017-06-28 | 26.14 |
| 2017-06-27 | 26.34 |
| 2017-06-26 | 26.34 |
| 2017-06-23 | 25.94 |
| 2017-06-22 | 25.53 |
| 2017-06-21 | 23.50 |
| 2017-06-20 | 24.27 |
| 2017-06-19 | 22.73 |
| 2017-06-16 | 22.73 |
| 2017-06-15 | 22.34 |
| 2017-06-14 | 22.73 |
| 2017-06-13 | 22.92 |
| 2017-06-12 | 23.30 |
| 2017-06-09 | 23.50 |
| 2017-06-08 | 22.92 |
| 2017-06-07 | 23.11 |
| 2017-06-06 | 22.15 |
| 2017-06-05 | 21.76 |
| 2017-06-02 | 22.15 |
| 2017-06-01 | 21.57 |
| 2017-05-31 | 23.30 |
| 2017-05-29 | 22.15 |
| 2017-05-26 | 20.60 |
| 2017-05-25 | 20.02 |
| 2017-05-24 | 18.67 |
| 2017-05-23 | 18.29 |
| 2017-05-22 | 19.25 |
| 2017-05-19 | 19.06 |
| 2017-05-18 | 17.52 |
| 2017-05-17 | 18.29 |
| 2017-05-16 | 20.80 |
| 2017-05-15 | 20.80 |
| 2017-05-12 | 17.90 |
| 2017-05-11 | 18.87 |
| 2017-05-10 | 18.29 |
| 2017-05-09 | 18.67 |
| 2017-05-08 | 18.67 |
| 2017-05-05 | 19.44 |
| 2017-05-04 | 20.99 |
| 2017-05-02 | 22.73 |
| 2017-04-28 | 25.23 |
| 2017-04-27 | 24.46 |
| 2017-04-26 | 25.81 |
| 2017-04-25 | 25.23 |
| 2017-04-24 | 22.92 |
| 2017-04-21 | 24.46 |
| 2017-04-20 | 25.04 |
| 2017-04-19 | 25.04 |
| 2017-04-18 | 26.58 |
| 2017-04-13 | 29.29 |
| 2017-04-12 | 29.86 |
| 2017-04-11 | 30.25 |
| 2017-04-10 | 31.02 |
| 2017-04-07 | 29.67 |
| 2017-04-06 | 30.25 |
| 2017-04-05 | 31.60 |
| 2017-04-03 | 31.60 |
| 2017-03-31 | 29.86 |
| 2017-03-30 | 29.67 |
| 2017-03-29 | 31.02 |
| 2017-03-28 | 29.86 |
| 2017-03-27 | 29.48 |
| 2017-03-24 | 30.64 |
| 2017-03-23 | 31.60 |
| 2017-03-22 | 31.41 |
| 2017-03-21 | 31.41 |
| 2017-03-20 | 31.41 |
| 2017-03-17 | 29.86 |
| 2017-03-16 | 33.34 |
| 2017-03-15 | 31.79 |
| 2017-03-14 | 31.99 |
| 2017-03-13 | 31.41 |
| 2017-03-10 | 29.86 |
| 2017-03-09 | 31.22 |
| 2017-03-08 | 32.95 |
| 2017-03-07 | 32.57 |
| 2017-03-06 | 31.99 |
| 2017-03-03 | 30.83 |
| 2017-03-02 | 31.79 |
| 2017-03-01 | 30.83 |
| 2017-02-28 | 32.18 |
| 2017-02-27 | 32.18 |
| 2017-02-24 | 32.95 |
| 2017-02-23 | 33.72 |
| 2017-02-22 | 32.76 |
| 2017-02-21 | 29.86 |
| 2017-02-20 | 32.95 |
| 2017-02-17 | 31.22 |
| 2017-02-16 | 34.50 |
| 2017-02-15 | 33.15 |
| 2017-02-14 | 30.83 |
| 2017-02-13 | 30.25 |
| 2017-02-10 | 29.86 |
| 2017-02-09 | 29.67 |
| 2017-02-08 | 28.51 |
| 2017-02-07 | 27.74 |
| 2017-02-06 | 27.36 |
| 2017-02-03 | 28.51 |
| 2017-02-02 | 29.86 |
| 2017-02-01 | 30.44 |
| 2017-01-27 | 29.67 |
| 2017-01-26 | 30.06 |
| 2017-01-25 | 29.09 |
| 2017-01-24 | 28.71 |
| 2017-01-23 | 27.74 |
| 2017-01-20 | 26.01 |
| 2017-01-19 | 27.36 |
| 2017-01-18 | 25.81 |
| 2017-01-17 | 26.58 |
| 2017-01-16 | 29.09 |
| 2017-01-13 | 29.86 |
| 2017-01-12 | 29.86 |
| 2017-01-11 | 29.86 |
| 2017-01-10 | 29.09 |
| 2017-01-09 | 27.55 |
| 2017-01-06 | 29.09 |
| 2017-01-05 | 30.25 |
| 2017-01-04 | 29.67 |
| 2017-01-03 | 29.67 |
| 2016-12-30 | 26.78 |
| 2016-12-29 | 25.43 |
| 2016-12-28 | 24.46 |
| 2016-12-23 | 24.27 |
| 2016-12-22 | 24.85 |
| 2016-12-21 | 25.62 |
| 2016-12-20 | 24.27 |
| 2016-12-19 | 27.36 |
| 2016-12-16 | 27.74 |
| 2016-12-15 | 26.20 |
| 2016-12-14 | 28.71 |
| 2016-12-13 | 27.94 |
| 2016-12-12 | 27.55 |
| 2016-12-09 | 30.25 |
| 2016-12-08 | 31.22 |
| 2016-12-07 | 30.06 |
| 2016-12-06 | 29.86 |
| 2016-12-05 | 26.97 |
| 2016-12-02 | 24.27 |
| 2016-12-01 | 24.27 |
| 2016-11-30 | 24.85 |
| 2016-11-29 | 23.88 |
| 2016-11-28 | 23.50 |
| 2016-11-25 | 21.57 |
| 2016-11-24 | 21.18 |
| 2016-11-23 | 21.57 |
| 2016-11-22 | 21.18 |
| 2016-11-21 | 19.25 |
| 2016-11-18 | 19.83 |
| 2016-11-17 | 20.02 |
| 2016-11-16 | 20.60 |
| 2016-11-15 | 20.60 |
| 2016-11-14 | 19.64 |
| 2016-11-11 | 19.64 |
| 2016-11-10 | 21.37 |
| 2016-11-09 | 17.90 |
| 2016-11-08 | 21.57 |
| 2016-11-07 | 20.99 |
| 2016-11-04 | 20.41 |
| 2016-11-03 | 20.60 |
| 2016-11-02 | 19.44 |
| 2016-11-01 | 20.60 |
| 2016-10-31 | 20.41 |
| 2016-10-28 | 20.99 |
| 2016-10-27 | 20.80 |
| 2016-10-26 | 21.18 |
| 2016-10-25 | 21.76 |
| 2016-10-24 | 20.99 |
| 2016-10-20 | 17.32 |
| 2016-10-19 | 21.37 |
| 2016-10-18 | 21.95 |
| 2016-10-17 | 20.02 |
| 2016-10-14 | 20.60 |
| 2016-10-13 | 19.64 |
| 2016-10-12 | 22.15 |
| 2016-10-11 | 24.46 |
| 2016-10-07 | 24.85 |
| 2016-10-06 | 25.43 |
| 2016-10-05 | 24.27 |
| 2016-10-04 | 23.69 |
| 2016-10-03 | 23.69 |
| 2016-09-30 | 22.73 |
| 2016-09-29 | 25.04 |
| 2016-09-28 | 23.50 |
| 2016-09-27 | 25.23 |
| 2016-09-26 | 24.65 |
| 2016-09-23 | 26.58 |
| 2016-09-22 | 26.39 |
| 2016-09-21 | 26.39 |
| 2016-09-20 | 26.20 |
| 2016-09-19 | 26.39 |
| 2016-09-15 | 25.23 |
| 2016-09-14 | 22.53 |
| 2016-09-13 | 22.34 |
| 2016-09-12 | 22.34 |
| 2016-09-09 | 26.78 |
| 2016-09-08 | 25.23 |
| 2016-09-07 | 24.08 |
| 2016-09-06 | 25.81 |
| 2016-09-05 | 23.88 |
| 2016-09-02 | 24.85 |
| 2016-09-01 | 19.25 |
| 2016-08-31 | 16.94 |
| 2016-08-30 | 16.74 |
| 2016-08-29 | 16.36 |
| 2016-08-26 | 16.55 |
| 2016-08-25 | 16.16 |
| 2016-08-24 | 17.52 |
| 2016-08-23 | 17.32 |
| 2016-08-22 | 18.09 |
| 2016-08-19 | 19.64 |
| 2016-08-18 | 21.37 |
| 2016-08-17 | 20.80 |
| 2016-08-16 | 20.02 |
| 2016-08-15 | 20.60 |
| 2016-08-12 | 18.48 |
| 2016-08-11 | 16.55 |
| 2016-08-10 | 15.39 |
| 2016-08-09 | 15.78 |
| 2016-08-08 | 15.59 |
| 2016-08-05 | 15.59 |
| 2016-08-04 | 14.43 |
| 2016-08-03 | 13.85 |
| 2016-08-01 | 14.43 |
| 2016-07-29 | 12.31 |
| 2016-07-28 | 13.85 |
| 2016-07-27 | 16.55 |
| 2016-07-26 | 14.62 |
| 2016-07-25 | 14.43 |
| 2016-07-22 | 13.27 |
| 2016-07-21 | 13.46 |
| 2016-07-20 | 13.66 |
| 2016-07-19 | 12.50 |
| 2016-07-18 | 13.08 |
| 2016-07-15 | 13.46 |
| 2016-07-14 | 11.92 |
| 2016-07-13 | 12.31 |
| 2016-07-12 | 12.31 |
| 2016-07-11 | 11.34 |
| 2016-07-08 | 9.60 |
| 2016-07-07 | 9.99 |
| 2016-07-06 | 9.99 |
| 2016-07-05 | 11.92 |
| 2016-07-04 | 14.62 |
| 2016-06-30 | 15.01 |
| 2016-06-29 | 12.69 |
| 2016-06-28 | 9.99 |
| 2016-06-27 | 9.80 |
| 2016-06-24 | 9.80 |
| 2016-06-23 | 9.41 |
| 2016-06-22 | 10.95 |
| 2016-06-21 | 8.83 |
| 2016-06-20 | 4.56 |
| 2016-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy