Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-02 | -35.58 |
| 2025-09-30 | -36.00 |
| 2025-09-29 | -35.58 |
| 2025-09-26 | -36.13 |
| 2025-09-25 | -35.72 |
| 2025-09-24 | -35.45 |
| 2025-09-23 | -34.48 |
| 2025-09-22 | -34.76 |
| 2025-09-19 | -35.03 |
| 2025-09-18 | -34.07 |
| 2025-09-17 | -34.21 |
| 2025-09-16 | -34.48 |
| 2025-09-15 | -34.62 |
| 2025-09-12 | -34.48 |
| 2025-09-11 | -34.07 |
| 2025-09-10 | -34.62 |
| 2025-09-09 | -35.03 |
| 2025-09-08 | -35.17 |
| 2025-09-05 | -35.86 |
| 2025-09-04 | -36.13 |
| 2025-09-03 | -36.00 |
| 2025-09-02 | -36.00 |
| 2025-09-01 | -36.27 |
| 2025-08-29 | -35.72 |
| 2025-08-28 | -35.72 |
| 2025-08-27 | -35.45 |
| 2025-08-26 | -34.48 |
| 2025-08-25 | -34.35 |
| 2025-08-22 | -34.76 |
| 2025-08-21 | -34.48 |
| 2025-08-20 | -34.76 |
| 2025-08-19 | -35.31 |
| 2025-08-18 | -34.90 |
| 2025-08-15 | -35.31 |
| 2025-08-14 | -35.31 |
| 2025-08-13 | -35.31 |
| 2025-08-12 | -34.35 |
| 2025-08-11 | -34.21 |
| 2025-08-08 | -34.35 |
| 2025-08-07 | -36.00 |
| 2025-08-06 | -35.72 |
| 2025-08-05 | -35.72 |
| 2025-08-04 | -36.27 |
| 2025-08-01 | -36.41 |
| 2025-07-31 | -36.82 |
| 2025-07-30 | -35.58 |
| 2025-07-29 | -35.58 |
| 2025-07-28 | -35.31 |
| 2025-07-25 | -36.69 |
| 2025-07-24 | -36.41 |
| 2025-07-23 | -35.86 |
| 2025-07-22 | -35.86 |
| 2025-07-21 | -36.27 |
| 2025-07-18 | -36.27 |
| 2025-07-17 | -35.86 |
| 2025-07-16 | -36.13 |
| 2025-07-15 | -36.96 |
| 2025-07-14 | -36.55 |
| 2025-07-11 | -37.24 |
| 2025-07-10 | -37.37 |
| 2025-07-09 | -37.65 |
| 2025-07-08 | -37.51 |
| 2025-07-07 | -38.34 |
| 2025-07-04 | -38.61 |
| 2025-07-03 | -38.47 |
| 2025-07-02 | -37.65 |
| 2025-06-30 | -39.30 |
| 2025-06-27 | -39.44 |
| 2025-06-26 | -39.99 |
| 2025-06-25 | -39.85 |
| 2025-06-24 | -40.40 |
| 2025-06-23 | -41.09 |
| 2025-06-20 | -41.36 |
| 2025-06-19 | -40.68 |
| 2025-06-18 | -40.13 |
| 2025-06-17 | -40.26 |
| 2025-06-16 | -40.13 |
| 2025-06-13 | -40.13 |
| 2025-06-12 | -39.85 |
| 2025-06-11 | -39.71 |
| 2025-06-10 | -39.58 |
| 2025-06-09 | -39.71 |
| 2025-06-06 | -39.58 |
| 2025-06-05 | -39.58 |
| 2025-06-04 | -39.58 |
| 2025-06-03 | -38.89 |
| 2025-06-02 | -38.89 |
| 2025-05-30 | -39.71 |
| 2025-05-29 | -38.47 |
| 2025-05-28 | -38.20 |
| 2025-05-27 | -39.30 |
| 2025-05-26 | -39.16 |
| 2025-05-23 | -39.85 |
| 2025-05-22 | -39.71 |
| 2025-05-21 | -39.71 |
| 2025-05-20 | -39.85 |
| 2025-05-19 | -40.13 |
| 2025-05-16 | -39.71 |
| 2025-05-15 | -39.71 |
| 2025-05-14 | -39.85 |
| 2025-05-13 | -39.58 |
| 2025-05-12 | -40.13 |
| 2025-05-09 | -40.81 |
| 2025-05-08 | -40.95 |
| 2025-05-07 | -40.95 |
| 2025-05-06 | -40.95 |
| 2025-05-02 | -41.23 |
| 2025-04-30 | -41.50 |
| 2025-04-29 | -42.19 |
| 2025-04-28 | -42.19 |
| 2025-04-25 | -42.47 |
| 2025-04-24 | -43.15 |
| 2025-04-23 | -42.47 |
| 2025-04-22 | -43.29 |
| 2025-04-17 | -42.88 |
| 2025-04-16 | -43.57 |
| 2025-04-15 | -43.70 |
| 2025-04-14 | -43.43 |
| 2025-04-11 | -43.57 |
| 2025-04-10 | -43.43 |
| 2025-04-09 | -44.26 |
| 2025-04-08 | -44.26 |
| 2025-04-07 | -43.29 |
| 2025-04-03 | -40.68 |
| 2025-04-02 | -40.26 |
| 2025-04-01 | -41.09 |
| 2025-03-31 | -40.40 |
| 2025-03-28 | -41.92 |
| 2025-03-27 | -42.47 |
| 2025-03-26 | -42.19 |
| 2025-03-25 | -42.47 |
| 2025-03-24 | -42.47 |
| 2025-03-21 | -42.33 |
| 2025-03-20 | -42.60 |
| 2025-03-19 | -42.33 |
| 2025-03-18 | -41.78 |
| 2025-03-17 | -41.50 |
| 2025-03-14 | -42.33 |
| 2025-03-13 | -42.33 |
| 2025-03-12 | -41.92 |
| 2025-03-11 | -41.09 |
| 2025-03-10 | -42.47 |
| 2025-03-07 | -41.02 |
| 2025-03-06 | -41.02 |
| 2025-03-05 | -41.15 |
| 2025-03-04 | -42.22 |
| 2025-03-03 | -42.22 |
| 2025-02-28 | -43.02 |
| 2025-02-27 | -42.22 |
| 2025-02-26 | -43.02 |
| 2025-02-25 | -43.02 |
| 2025-02-24 | -41.95 |
| 2025-02-21 | -42.88 |
| 2025-02-20 | -42.88 |
| 2025-02-19 | -42.88 |
| 2025-02-18 | -43.15 |
| 2025-02-17 | -44.35 |
| 2025-02-14 | -43.42 |
| 2025-02-13 | -45.01 |
| 2025-02-12 | -44.88 |
| 2025-02-11 | -45.15 |
| 2025-02-10 | -45.28 |
| 2025-02-07 | -45.41 |
| 2025-02-06 | -45.01 |
| 2025-02-05 | -44.88 |
| 2025-02-04 | -45.55 |
| 2025-02-03 | -45.01 |
| 2025-01-28 | -45.81 |
| 2025-01-27 | -45.41 |
| 2025-01-24 | -46.08 |
| 2025-01-23 | -46.08 |
| 2025-01-22 | -46.08 |
| 2025-01-21 | -45.68 |
| 2025-01-20 | -45.68 |
| 2025-01-17 | -45.95 |
| 2025-01-16 | -46.21 |
| 2025-01-15 | -46.21 |
| 2025-01-14 | -45.95 |
| 2025-01-13 | -46.35 |
| 2025-01-10 | -45.81 |
| 2025-01-09 | -45.28 |
| 2025-01-08 | -45.41 |
| 2025-01-07 | -45.55 |
| 2025-01-06 | -45.15 |
| 2025-01-03 | -45.28 |
| 2025-01-02 | -44.88 |
| 2024-12-31 | -45.01 |
| 2024-12-30 | -45.28 |
| 2024-12-27 | -44.75 |
| 2024-12-24 | -45.55 |
| 2024-12-23 | -45.15 |
| 2024-12-20 | -45.15 |
| 2024-12-19 | -45.95 |
| 2024-12-18 | -44.75 |
| 2024-12-17 | -45.95 |
| 2024-12-16 | -45.15 |
| 2024-12-13 | -45.28 |
| 2024-12-12 | -45.01 |
| 2024-12-11 | -45.41 |
| 2024-12-10 | -44.62 |
| 2024-12-09 | -44.88 |
| 2024-12-06 | -45.55 |
| 2024-12-05 | -46.08 |
| 2024-12-04 | -45.28 |
| 2024-12-03 | -45.95 |
| 2024-12-02 | -45.95 |
| 2024-11-29 | -46.61 |
| 2024-11-28 | -46.75 |
| 2024-11-27 | -46.21 |
| 2024-11-26 | -46.75 |
| 2024-11-25 | -46.75 |
| 2024-11-22 | -45.95 |
| 2024-11-21 | -45.68 |
| 2024-11-20 | -45.41 |
| 2024-11-19 | -46.88 |
| 2024-11-18 | -47.15 |
| 2024-11-15 | -47.01 |
| 2024-11-14 | -47.01 |
| 2024-11-13 | -46.35 |
| 2024-11-12 | -46.61 |
| 2024-11-11 | -46.21 |
| 2024-11-08 | -45.75 |
| 2024-11-07 | -45.75 |
| 2024-11-06 | -45.87 |
| 2024-11-05 | -45.36 |
| 2024-11-04 | -45.62 |
| 2024-11-01 | -46.00 |
| 2024-10-31 | -46.00 |
| 2024-10-30 | -44.85 |
| 2024-10-29 | -46.13 |
| 2024-10-28 | -45.75 |
| 2024-10-25 | -46.00 |
| 2024-10-24 | -45.87 |
| 2024-10-23 | -45.49 |
| 2024-10-22 | -45.36 |
| 2024-10-21 | -45.11 |
| 2024-10-18 | -45.11 |
| 2024-10-17 | -46.00 |
| 2024-10-16 | -45.87 |
| 2024-10-15 | -46.13 |
| 2024-10-14 | -45.49 |
| 2024-10-10 | -46.00 |
| 2024-10-09 | -46.13 |
| 2024-10-08 | -46.51 |
| 2024-10-07 | -44.47 |
| 2024-10-04 | -46.39 |
| 2024-10-03 | -46.90 |
| 2024-10-02 | -46.51 |
| 2024-09-30 | -47.15 |
| 2024-09-27 | -47.02 |
| 2024-09-26 | -47.28 |
| 2024-09-25 | -47.53 |
| 2024-09-24 | -46.90 |
| 2024-09-23 | -47.02 |
| 2024-09-20 | -47.15 |
| 2024-09-19 | -47.41 |
| 2024-09-17 | -47.66 |
| 2024-09-16 | -48.04 |
| 2024-09-13 | -49.07 |
| 2024-09-12 | -49.96 |
| 2024-09-11 | -49.83 |
| 2024-09-10 | -49.58 |
| 2024-09-09 | -49.83 |
| 2024-09-05 | -49.70 |
| 2024-09-04 | -49.70 |
| 2024-09-03 | -50.98 |
| 2024-09-02 | -51.49 |
| 2024-08-30 | -50.98 |
| 2024-08-29 | -51.75 |
| 2024-08-28 | -52.13 |
| 2024-08-27 | -51.62 |
| 2024-08-26 | -51.62 |
| 2024-08-23 | -52.00 |
| 2024-08-22 | -51.36 |
| 2024-08-21 | -50.73 |
| 2024-08-20 | -50.47 |
| 2024-08-19 | -51.11 |
| 2024-08-16 | -50.98 |
| 2024-08-15 | -51.11 |
| 2024-08-14 | -52.13 |
| 2024-08-13 | -51.75 |
| 2024-08-12 | -51.75 |
| 2024-08-09 | -52.00 |
| 2024-08-08 | -51.75 |
| 2024-08-07 | -51.75 |
| 2024-08-06 | -52.26 |
| 2024-08-05 | -52.51 |
| 2024-08-02 | -52.13 |
| 2024-08-01 | -52.13 |
| 2024-07-31 | -52.13 |
| 2024-07-30 | -52.13 |
| 2024-07-29 | -52.13 |
| 2024-07-26 | -52.00 |
| 2024-07-25 | -52.13 |
| 2024-07-24 | -52.13 |
| 2024-07-23 | -52.00 |
| 2024-07-22 | -51.49 |
| 2024-07-19 | -51.49 |
| 2024-07-18 | -51.75 |
| 2024-07-17 | -52.39 |
| 2024-07-16 | -53.41 |
| 2024-07-15 | -53.02 |
| 2024-07-12 | -52.77 |
| 2024-07-11 | -53.66 |
| 2024-07-10 | -54.04 |
| 2024-07-09 | -54.04 |
| 2024-07-08 | -53.92 |
| 2024-07-05 | -53.66 |
| 2024-07-04 | -53.28 |
| 2024-07-03 | -53.41 |
| 2024-07-02 | -53.92 |
| 2024-06-28 | -53.66 |
| 2024-06-27 | -54.17 |
| 2024-06-26 | -54.30 |
| 2024-06-25 | -54.04 |
| 2024-06-24 | -53.79 |
| 2024-06-21 | -53.66 |
| 2024-06-20 | -53.28 |
| 2024-06-19 | -53.28 |
| 2024-06-18 | -53.53 |
| 2024-06-17 | -53.41 |
| 2024-06-14 | -53.02 |
| 2024-06-13 | -52.77 |
| 2024-06-12 | -53.02 |
| 2024-06-11 | -52.64 |
| 2024-06-07 | -52.77 |
| 2024-06-06 | -52.77 |
| 2024-06-05 | -52.64 |
| 2024-06-04 | -52.39 |
| 2024-06-03 | -52.77 |
| 2024-05-31 | -53.41 |
| 2024-05-30 | -53.15 |
| 2024-05-29 | -52.77 |
| 2024-05-28 | -52.00 |
| 2024-05-27 | -51.87 |
| 2024-05-24 | -52.26 |
| 2024-05-23 | -52.00 |
| 2024-05-22 | -51.24 |
| 2024-05-21 | -51.24 |
| 2024-05-20 | -50.34 |
| 2024-05-17 | -50.85 |
| 2024-05-16 | -50.98 |
| 2024-05-14 | -51.36 |
| 2024-05-13 | -51.11 |
| 2024-05-10 | -51.49 |
| 2024-05-09 | -53.15 |
| 2024-05-08 | -53.28 |
| 2024-05-07 | -53.02 |
| 2024-05-06 | -53.41 |
| 2024-05-03 | -53.28 |
| 2024-05-02 | -53.53 |
| 2024-04-30 | -53.41 |
| 2024-04-29 | -53.53 |
| 2024-04-26 | -53.28 |
| 2024-04-25 | -53.66 |
| 2024-04-24 | -53.02 |
| 2024-04-23 | -53.53 |
| 2024-04-22 | -53.53 |
| 2024-04-19 | -54.30 |
| 2024-04-18 | -53.41 |
| 2024-04-17 | -53.41 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -51.75 |
| 2024-04-12 | -51.11 |
| 2024-04-11 | -50.85 |
| 2024-04-10 | -50.85 |
| 2024-04-09 | -51.11 |
| 2024-04-08 | -51.24 |
| 2024-04-05 | -50.98 |
| 2024-04-03 | -50.85 |
| 2024-04-02 | -50.85 |
| 2024-03-28 | -51.11 |
| 2024-03-27 | -51.24 |
| 2024-03-26 | -51.24 |
| 2024-03-25 | -51.24 |
| 2024-03-22 | -50.47 |
| 2024-03-21 | -50.73 |
| 2024-03-20 | -50.85 |
| 2024-03-19 | -50.85 |
| 2024-03-18 | -50.34 |
| 2024-03-15 | -50.34 |
| 2024-03-14 | -50.22 |
| 2024-03-13 | -49.58 |
| 2024-03-12 | -49.96 |
| 2024-03-11 | -50.09 |
| 2024-03-08 | -49.96 |
| 2024-03-07 | -50.60 |
| 2024-03-06 | -50.47 |
| 2024-03-05 | -50.47 |
| 2024-03-04 | -50.92 |
| 2024-03-01 | -50.18 |
| 2024-02-29 | -50.18 |
| 2024-02-28 | -49.81 |
| 2024-02-27 | -49.56 |
| 2024-02-26 | -49.44 |
| 2024-02-23 | -49.44 |
| 2024-02-22 | -49.93 |
| 2024-02-21 | -49.44 |
| 2024-02-20 | -49.81 |
| 2024-02-19 | -50.06 |
| 2024-02-16 | -50.06 |
| 2024-02-15 | -50.30 |
| 2024-02-14 | -50.79 |
| 2024-02-09 | -50.43 |
| 2024-02-08 | -50.30 |
| 2024-02-07 | -50.55 |
| 2024-02-06 | -50.79 |
| 2024-02-05 | -50.55 |
| 2024-02-02 | -50.67 |
| 2024-02-01 | -51.16 |
| 2024-01-31 | -51.90 |
| 2024-01-30 | -50.79 |
| 2024-01-29 | -50.67 |
| 2024-01-26 | -50.67 |
| 2024-01-25 | -51.04 |
| 2024-01-24 | -50.79 |
| 2024-01-23 | -51.78 |
| 2024-01-22 | -51.78 |
| 2024-01-19 | -51.41 |
| 2024-01-18 | -50.79 |
| 2024-01-17 | -51.16 |
| 2024-01-16 | -49.69 |
| 2024-01-15 | -49.19 |
| 2024-01-12 | -48.09 |
| 2024-01-11 | -47.96 |
| 2024-01-10 | -49.32 |
| 2024-01-09 | -49.44 |
| 2024-01-08 | -49.56 |
| 2024-01-05 | -48.83 |
| 2024-01-04 | -48.33 |
| 2024-01-03 | -49.32 |
| 2024-01-02 | -50.18 |
| 2023-12-29 | -50.06 |
| 2023-12-28 | -50.06 |
| 2023-12-27 | -50.67 |
| 2023-12-22 | -50.43 |
| 2023-12-21 | -50.55 |
| 2023-12-20 | -49.93 |
| 2023-12-19 | -50.55 |
| 2023-12-18 | -49.81 |
| 2023-12-15 | -50.55 |
| 2023-12-14 | -51.66 |
| 2023-12-13 | -52.52 |
| 2023-12-12 | -52.27 |
| 2023-12-11 | -52.27 |
| 2023-12-08 | -52.02 |
| 2023-12-07 | -52.02 |
| 2023-12-06 | -51.29 |
| 2023-12-05 | -51.53 |
| 2023-12-04 | -52.27 |
| 2023-12-01 | -52.39 |
| 2023-11-30 | -53.25 |
| 2023-11-29 | -51.90 |
| 2023-11-28 | -51.16 |
| 2023-11-27 | -50.79 |
| 2023-11-24 | -50.55 |
| 2023-11-23 | -50.79 |
| 2023-11-22 | -50.79 |
| 2023-11-21 | -50.79 |
| 2023-11-20 | -50.55 |
| 2023-11-17 | -50.43 |
| 2023-11-16 | -50.79 |
| 2023-11-15 | -50.79 |
| 2023-11-14 | -50.92 |
| 2023-11-13 | -51.41 |
| 2023-11-10 | -52.02 |
| 2023-11-09 | -51.78 |
| 2023-11-08 | -51.29 |
| 2023-11-07 | -51.41 |
| 2023-11-06 | -50.92 |
| 2023-11-03 | -50.61 |
| 2023-11-02 | -50.37 |
| 2023-11-01 | -51.20 |
| 2023-10-31 | -51.91 |
| 2023-10-30 | -51.67 |
| 2023-10-27 | -51.91 |
| 2023-10-26 | -51.79 |
| 2023-10-25 | -51.67 |
| 2023-10-24 | -51.55 |
| 2023-10-20 | -51.67 |
| 2023-10-19 | -52.14 |
| 2023-10-18 | -51.67 |
| 2023-10-17 | -50.85 |
| 2023-10-16 | -51.32 |
| 2023-10-13 | -52.26 |
| 2023-10-12 | -52.26 |
| 2023-10-11 | -52.26 |
| 2023-10-10 | -51.91 |
| 2023-10-09 | -51.91 |
| 2023-10-06 | -52.50 |
| 2023-10-05 | -52.85 |
| 2023-10-04 | -53.56 |
| 2023-10-03 | -53.32 |
| 2023-09-29 | -53.32 |
| 2023-09-28 | -52.97 |
| 2023-09-27 | -52.97 |
| 2023-09-26 | -52.73 |
| 2023-09-25 | -51.43 |
| 2023-09-22 | -51.55 |
| 2023-09-21 | -51.20 |
| 2023-09-20 | -51.79 |
| 2023-09-19 | -51.55 |
| 2023-09-18 | -51.08 |
| 2023-09-15 | -51.67 |
| 2023-09-14 | -51.79 |
| 2023-09-13 | -51.79 |
| 2023-09-12 | -50.73 |
| 2023-09-11 | -50.37 |
| 2023-09-07 | -50.14 |
| 2023-09-06 | -50.02 |
| 2023-09-05 | -50.73 |
| 2023-09-04 | -49.67 |
| 2023-08-31 | -48.49 |
| 2023-08-30 | -47.90 |
| 2023-08-29 | -48.25 |
| 2023-08-28 | -48.25 |
| 2023-08-25 | -48.84 |
| 2023-08-24 | -48.96 |
| 2023-08-23 | -49.08 |
| 2023-08-22 | -48.72 |
| 2023-08-21 | -48.49 |
| 2023-08-18 | -46.60 |
| 2023-08-17 | -46.25 |
| 2023-08-16 | -46.25 |
| 2023-08-15 | -46.13 |
| 2023-08-14 | -46.25 |
| 2023-08-11 | -45.66 |
| 2023-08-10 | -45.66 |
| 2023-08-09 | -45.07 |
| 2023-08-08 | -45.42 |
| 2023-08-07 | -45.07 |
| 2023-08-04 | -45.19 |
| 2023-08-03 | -45.42 |
| 2023-08-02 | -45.54 |
| 2023-08-01 | -44.48 |
| 2023-07-31 | -44.48 |
| 2023-07-28 | -43.42 |
| 2023-07-27 | -43.18 |
| 2023-07-26 | -43.18 |
| 2023-07-25 | -43.07 |
| 2023-07-24 | -43.89 |
| 2023-07-21 | -43.54 |
| 2023-07-20 | -43.42 |
| 2023-07-19 | -42.71 |
| 2023-07-18 | -42.83 |
| 2023-07-14 | -42.00 |
| 2023-07-13 | -41.65 |
| 2023-07-12 | -42.24 |
| 2023-07-11 | -41.18 |
| 2023-07-10 | -41.18 |
| 2023-07-07 | -41.53 |
| 2023-07-06 | -41.65 |
| 2023-07-05 | -42.24 |
| 2023-07-04 | -42.24 |
| 2023-07-03 | -42.71 |
| 2023-06-30 | -42.95 |
| 2023-06-29 | -42.36 |
| 2023-06-28 | -42.36 |
| 2023-06-27 | -41.77 |
| 2023-06-26 | -42.00 |
| 2023-06-23 | -41.06 |
| 2023-06-21 | -42.24 |
| 2023-06-20 | -41.06 |
| 2023-06-19 | -40.83 |
| 2023-06-16 | -44.13 |
| 2023-06-15 | -45.19 |
| 2023-06-14 | -44.72 |
| 2023-06-13 | -45.07 |
| 2023-06-12 | -44.60 |
| 2023-06-09 | -44.60 |
| 2023-06-08 | -44.72 |
| 2023-06-07 | -44.83 |
| 2023-06-06 | -44.83 |
| 2023-06-05 | -45.19 |
| 2023-06-02 | -45.31 |
| 2023-06-01 | -46.37 |
| 2023-05-31 | -47.43 |
| 2023-05-30 | -45.07 |
| 2023-05-29 | -44.60 |
| 2023-05-25 | -43.77 |
| 2023-05-24 | -44.01 |
| 2023-05-23 | -44.36 |
| 2023-05-22 | -44.13 |
| 2023-05-19 | -44.13 |
| 2023-05-18 | -44.01 |
| 2023-05-17 | -44.36 |
| 2023-05-16 | -43.42 |
| 2023-05-15 | -42.59 |
| 2023-05-12 | -41.89 |
| 2023-05-11 | -41.89 |
| 2023-05-10 | -42.36 |
| 2023-05-09 | -41.42 |
| 2023-05-08 | -43.54 |
| 2023-05-05 | -43.89 |
| 2023-05-04 | -42.95 |
| 2023-05-03 | -43.54 |
| 2023-05-02 | -43.18 |
| 2023-04-28 | -43.77 |
| 2023-04-27 | -43.42 |
| 2023-04-26 | -43.89 |
| 2023-04-25 | -44.60 |
| 2023-04-24 | -43.42 |
| 2023-04-21 | -42.24 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -42.12 |
| 2023-04-18 | -41.42 |
| 2023-04-17 | -41.06 |
| 2023-04-14 | -40.59 |
| 2023-04-13 | -40.94 |
| 2023-04-12 | -40.35 |
| 2023-04-11 | -40.83 |
| 2023-04-06 | -40.24 |
| 2023-04-04 | -40.59 |
| 2023-04-03 | -40.35 |
| 2023-03-31 | -40.71 |
| 2023-03-30 | -40.71 |
| 2023-03-29 | -41.06 |
| 2023-03-28 | -41.06 |
| 2023-03-27 | -40.83 |
| 2023-03-24 | -41.89 |
| 2023-03-23 | -42.71 |
| 2023-03-22 | -42.48 |
| 2023-03-21 | -42.83 |
| 2023-03-20 | -41.42 |
| 2023-03-17 | -40.83 |
| 2023-03-16 | -40.35 |
| 2023-03-15 | -39.53 |
| 2023-03-14 | -39.65 |
| 2023-03-13 | -38.59 |
| 2023-03-10 | -40.83 |
| 2023-03-09 | -40.71 |
| 2023-03-08 | -41.06 |
| 2023-03-07 | -41.89 |
| 2023-03-06 | -40.47 |
| 2023-03-03 | -39.94 |
| 2023-03-02 | -39.60 |
| 2023-03-01 | -39.37 |
| 2023-02-28 | -39.94 |
| 2023-02-27 | -40.86 |
| 2023-02-24 | -40.06 |
| 2023-02-23 | -40.86 |
| 2023-02-22 | -40.51 |
| 2023-02-21 | -39.94 |
| 2023-02-20 | -39.94 |
| 2023-02-17 | -40.63 |
| 2023-02-16 | -40.74 |
| 2023-02-15 | -40.40 |
| 2023-02-14 | -40.40 |
| 2023-02-13 | -40.40 |
| 2023-02-10 | -40.51 |
| 2023-02-09 | -40.40 |
| 2023-02-08 | -40.51 |
| 2023-02-07 | -39.94 |
| 2023-02-06 | -40.06 |
| 2023-02-03 | -38.91 |
| 2023-02-02 | -39.14 |
| 2023-02-01 | -39.14 |
| 2023-01-31 | -39.60 |
| 2023-01-30 | -39.02 |
| 2023-01-27 | -40.17 |
| 2023-01-26 | -40.97 |
| 2023-01-20 | -40.63 |
| 2023-01-19 | -40.17 |
| 2023-01-18 | -39.71 |
| 2023-01-17 | -42.00 |
| 2023-01-16 | -42.12 |
| 2023-01-13 | -41.55 |
| 2023-01-12 | -41.89 |
| 2023-01-11 | -40.97 |
| 2023-01-10 | -40.86 |
| 2023-01-09 | -41.55 |
| 2023-01-06 | -43.72 |
| 2023-01-05 | -44.18 |
| 2023-01-04 | -43.49 |
| 2023-01-03 | -44.87 |
| 2022-12-30 | -46.02 |
| 2022-12-29 | -46.02 |
| 2022-12-28 | -45.67 |
| 2022-12-23 | -46.93 |
| 2022-12-22 | -46.70 |
| 2022-12-21 | -46.93 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -47.05 |
| 2022-12-16 | -47.28 |
| 2022-12-15 | -47.16 |
| 2022-12-14 | -46.13 |
| 2022-12-13 | -45.90 |
| 2022-12-12 | -47.96 |
| 2022-12-09 | -49.23 |
| 2022-12-08 | -48.31 |
| 2022-12-07 | -51.52 |
| 2022-12-06 | -53.12 |
| 2022-12-05 | -53.12 |
| 2022-12-02 | -54.04 |
| 2022-12-01 | -53.47 |
| 2022-11-30 | -54.84 |
| 2022-11-29 | -53.58 |
| 2022-11-28 | -54.15 |
| 2022-11-25 | -53.47 |
| 2022-11-24 | -54.04 |
| 2022-11-23 | -53.92 |
| 2022-11-22 | -54.61 |
| 2022-11-21 | -54.73 |
| 2022-11-18 | -54.61 |
| 2022-11-17 | -54.15 |
| 2022-11-16 | -54.50 |
| 2022-11-15 | -54.27 |
| 2022-11-14 | -53.92 |
| 2022-11-11 | -54.73 |
| 2022-11-10 | -55.64 |
| 2022-11-09 | -55.76 |
| 2022-11-08 | -55.53 |
| 2022-11-07 | -55.53 |
| 2022-11-04 | -55.24 |
| 2022-11-03 | -56.01 |
| 2022-11-02 | -55.79 |
| 2022-11-01 | -56.57 |
| 2022-10-31 | -57.23 |
| 2022-10-28 | -55.24 |
| 2022-10-27 | -54.25 |
| 2022-10-26 | -54.58 |
| 2022-10-25 | -55.24 |
| 2022-10-24 | -54.91 |
| 2022-10-21 | -53.92 |
| 2022-10-20 | -54.03 |
| 2022-10-19 | -53.59 |
| 2022-10-18 | -53.59 |
| 2022-10-17 | -54.80 |
| 2022-10-14 | -54.25 |
| 2022-10-13 | -54.25 |
| 2022-10-12 | -54.25 |
| 2022-10-11 | -53.92 |
| 2022-10-10 | -53.59 |
| 2022-10-07 | -53.92 |
| 2022-10-06 | -53.59 |
| 2022-10-05 | -53.37 |
| 2022-10-03 | -54.14 |
| 2022-09-30 | -54.58 |
| 2022-09-29 | -54.47 |
| 2022-09-28 | -53.81 |
| 2022-09-27 | -51.72 |
| 2022-09-26 | -52.16 |
| 2022-09-23 | -54.03 |
| 2022-09-22 | -54.14 |
| 2022-09-21 | -54.03 |
| 2022-09-20 | -53.59 |
| 2022-09-19 | -53.81 |
| 2022-09-16 | -54.58 |
| 2022-09-15 | -52.60 |
| 2022-09-14 | -52.71 |
| 2022-09-13 | -52.27 |
| 2022-09-09 | -52.93 |
| 2022-09-08 | -53.37 |
| 2022-09-07 | -53.70 |
| 2022-09-06 | -53.26 |
| 2022-09-05 | -53.59 |
| 2022-09-02 | -54.58 |
| 2022-09-01 | -54.25 |
| 2022-08-31 | -53.70 |
| 2022-08-30 | -54.69 |
| 2022-08-29 | -54.69 |
| 2022-08-26 | -54.58 |
| 2022-08-25 | -54.58 |
| 2022-08-24 | -54.80 |
| 2022-08-23 | -54.80 |
| 2022-08-22 | -54.80 |
| 2022-08-19 | -54.47 |
| 2022-08-18 | -54.80 |
| 2022-08-17 | -54.80 |
| 2022-08-16 | -54.36 |
| 2022-08-15 | -54.58 |
| 2022-08-12 | -54.14 |
| 2022-08-11 | -54.03 |
| 2022-08-10 | -54.69 |
| 2022-08-09 | -54.14 |
| 2022-08-08 | -54.47 |
| 2022-08-05 | -54.47 |
| 2022-08-04 | -55.24 |
| 2022-08-03 | -54.80 |
| 2022-08-02 | -55.24 |
| 2022-08-01 | -54.80 |
| 2022-07-29 | -54.80 |
| 2022-07-28 | -54.25 |
| 2022-07-27 | -54.47 |
| 2022-07-26 | -54.80 |
| 2022-07-25 | -54.80 |
| 2022-07-22 | -54.91 |
| 2022-07-21 | -54.80 |
| 2022-07-20 | -54.80 |
| 2022-07-19 | -54.80 |
| 2022-07-18 | -54.80 |
| 2022-07-15 | -54.80 |
| 2022-07-14 | -54.25 |
| 2022-07-13 | -54.36 |
| 2022-07-12 | -54.25 |
| 2022-07-11 | -54.58 |
| 2022-07-08 | -54.03 |
| 2022-07-07 | -54.03 |
| 2022-07-06 | -54.14 |
| 2022-07-05 | -53.92 |
| 2022-07-04 | -54.58 |
| 2022-06-30 | -54.36 |
| 2022-06-29 | -53.92 |
| 2022-06-28 | -54.03 |
| 2022-06-27 | -54.47 |
| 2022-06-24 | -55.24 |
| 2022-06-23 | -55.13 |
| 2022-06-22 | -55.02 |
| 2022-06-21 | -54.80 |
| 2022-06-20 | -54.80 |
| 2022-06-17 | -55.24 |
| 2022-06-16 | -54.91 |
| 2022-06-15 | -54.47 |
| 2022-06-14 | -54.25 |
| 2022-06-13 | -54.58 |
| 2022-06-10 | -53.92 |
| 2022-06-09 | -53.59 |
| 2022-06-08 | -54.03 |
| 2022-06-07 | -53.81 |
| 2022-06-06 | -53.92 |
| 2022-06-02 | -53.92 |
| 2022-06-01 | -53.92 |
| 2022-05-31 | -54.14 |
| 2022-05-30 | -54.69 |
| 2022-05-27 | -54.69 |
| 2022-05-26 | -55.35 |
| 2022-05-25 | -54.80 |
| 2022-05-24 | -54.69 |
| 2022-05-23 | -54.69 |
| 2022-05-20 | -54.25 |
| 2022-05-19 | -55.13 |
| 2022-05-18 | -54.69 |
| 2022-05-17 | -55.02 |
| 2022-05-16 | -55.24 |
| 2022-05-13 | -55.02 |
| 2022-05-12 | -55.57 |
| 2022-05-11 | -54.80 |
| 2022-05-10 | -55.02 |
| 2022-05-06 | -55.24 |
| 2022-05-05 | -54.69 |
| 2022-05-04 | -54.80 |
| 2022-05-03 | -54.80 |
| 2022-04-29 | -54.69 |
| 2022-04-28 | -54.58 |
| 2022-04-27 | -55.02 |
| 2022-04-26 | -54.58 |
| 2022-04-25 | -54.58 |
| 2022-04-22 | -54.58 |
| 2022-04-21 | -53.81 |
| 2022-04-20 | -53.26 |
| 2022-04-19 | -54.36 |
| 2022-04-14 | -53.04 |
| 2022-04-13 | -53.15 |
| 2022-04-12 | -53.70 |
| 2022-04-11 | -53.92 |
| 2022-04-08 | -53.92 |
| 2022-04-07 | -53.92 |
| 2022-04-06 | -53.70 |
| 2022-04-04 | -54.36 |
| 2022-04-01 | -54.80 |
| 2022-03-31 | -53.92 |
| 2022-03-30 | -54.47 |
| 2022-03-29 | -54.25 |
| 2022-03-28 | -54.36 |
| 2022-03-25 | -54.36 |
| 2022-03-24 | -54.36 |
| 2022-03-23 | -54.36 |
| 2022-03-22 | -53.92 |
| 2022-03-21 | -54.14 |
| 2022-03-18 | -54.14 |
| 2022-03-17 | -54.47 |
| 2022-03-16 | -54.58 |
| 2022-03-15 | -55.68 |
| 2022-03-14 | -54.69 |
| 2022-03-11 | -54.25 |
| 2022-03-10 | -54.14 |
| 2022-03-09 | -54.69 |
| 2022-03-08 | -54.14 |
| 2022-03-07 | -53.70 |
| 2022-03-04 | -53.75 |
| 2022-03-03 | -53.65 |
| 2022-03-02 | -53.75 |
| 2022-03-01 | -52.69 |
| 2022-02-28 | -52.58 |
| 2022-02-25 | -52.58 |
| 2022-02-24 | -53.01 |
| 2022-02-23 | -52.69 |
| 2022-02-22 | -52.37 |
| 2022-02-21 | -52.05 |
| 2022-02-18 | -51.94 |
| 2022-02-17 | -51.41 |
| 2022-02-16 | -51.62 |
| 2022-02-15 | -51.62 |
| 2022-02-14 | -52.05 |
| 2022-02-11 | -52.26 |
| 2022-02-10 | -51.73 |
| 2022-02-09 | -51.84 |
| 2022-02-08 | -52.48 |
| 2022-02-07 | -52.69 |
| 2022-02-04 | -53.12 |
| 2022-01-31 | -53.65 |
| 2022-01-28 | -53.97 |
| 2022-01-27 | -54.07 |
| 2022-01-26 | -53.22 |
| 2022-01-25 | -53.86 |
| 2022-01-24 | -53.33 |
| 2022-01-21 | -52.90 |
| 2022-01-20 | -53.33 |
| 2022-01-19 | -53.54 |
| 2022-01-18 | -53.54 |
| 2022-01-17 | -53.75 |
| 2022-01-14 | -53.97 |
| 2022-01-13 | -54.07 |
| 2022-01-12 | -54.39 |
| 2022-01-11 | -54.39 |
| 2022-01-10 | -54.71 |
| 2022-01-07 | -54.82 |
| 2022-01-06 | -54.82 |
| 2022-01-05 | -54.82 |
| 2022-01-04 | -55.14 |
| 2022-01-03 | -54.93 |
| 2021-12-31 | -55.78 |
| 2021-12-30 | -55.89 |
| 2021-12-29 | -55.89 |
| 2021-12-28 | -55.78 |
| 2021-12-24 | -55.78 |
| 2021-12-23 | -55.89 |
| 2021-12-22 | -55.99 |
| 2021-12-21 | -55.99 |
| 2021-12-20 | -56.21 |
| 2021-12-17 | -56.21 |
| 2021-12-16 | -55.89 |
| 2021-12-15 | -55.78 |
| 2021-12-14 | -55.57 |
| 2021-12-13 | -55.78 |
| 2021-12-10 | -55.46 |
| 2021-12-09 | -55.67 |
| 2021-12-08 | -55.78 |
| 2021-12-07 | -55.78 |
| 2021-12-06 | -55.99 |
| 2021-12-03 | -55.57 |
| 2021-12-02 | -55.78 |
| 2021-12-01 | -55.67 |
| 2021-11-30 | -55.78 |
| 2021-11-29 | -54.50 |
| 2021-11-26 | -54.50 |
| 2021-11-25 | -54.39 |
| 2021-11-24 | -54.39 |
| 2021-11-23 | -54.18 |
| 2021-11-22 | -54.07 |
| 2021-11-19 | -54.18 |
| 2021-11-18 | -54.39 |
| 2021-11-17 | -54.71 |
| 2021-11-16 | -54.39 |
| 2021-11-15 | -54.29 |
| 2021-11-12 | -54.29 |
| 2021-11-11 | -54.50 |
| 2021-11-10 | -54.07 |
| 2021-11-09 | -54.29 |
| 2021-11-08 | -54.18 |
| 2021-11-05 | -53.59 |
| 2021-11-04 | -53.70 |
| 2021-11-03 | -53.39 |
| 2021-11-02 | -53.39 |
| 2021-11-01 | -53.29 |
| 2021-10-29 | -53.39 |
| 2021-10-28 | -53.18 |
| 2021-10-27 | -53.29 |
| 2021-10-26 | -53.18 |
| 2021-10-25 | -52.98 |
| 2021-10-22 | -52.98 |
| 2021-10-21 | -52.67 |
| 2021-10-20 | -52.98 |
| 2021-10-19 | -52.98 |
| 2021-10-18 | -53.29 |
| 2021-10-15 | -53.39 |
| 2021-10-12 | -53.18 |
| 2021-10-11 | -54.11 |
| 2021-10-08 | -52.26 |
| 2021-10-07 | -53.70 |
| 2021-10-06 | -54.32 |
| 2021-10-05 | -54.21 |
| 2021-10-04 | -54.42 |
| 2021-09-30 | -54.62 |
| 2021-09-29 | -54.32 |
| 2021-09-28 | -54.01 |
| 2021-09-27 | -54.21 |
| 2021-09-24 | -54.73 |
| 2021-09-23 | -54.21 |
| 2021-09-21 | -54.73 |
| 2021-09-20 | -54.11 |
| 2021-09-17 | -53.70 |
| 2021-09-16 | -53.90 |
| 2021-09-15 | -53.59 |
| 2021-09-14 | -53.49 |
| 2021-09-13 | -52.87 |
| 2021-09-10 | -52.46 |
| 2021-09-09 | -52.26 |
| 2021-09-08 | -51.85 |
| 2021-09-07 | -53.18 |
| 2021-09-06 | -52.67 |
| 2021-09-03 | -52.87 |
| 2021-09-02 | -54.01 |
| 2021-09-01 | -54.52 |
| 2021-08-31 | -54.93 |
| 2021-08-30 | -54.83 |
| 2021-08-27 | -54.73 |
| 2021-08-26 | -55.24 |
| 2021-08-25 | -55.04 |
| 2021-08-24 | -55.24 |
| 2021-08-23 | -55.45 |
| 2021-08-20 | -55.45 |
| 2021-08-19 | -54.62 |
| 2021-08-18 | -54.32 |
| 2021-08-17 | -54.42 |
| 2021-08-16 | -54.21 |
| 2021-08-13 | -54.42 |
| 2021-08-12 | -54.32 |
| 2021-08-11 | -53.90 |
| 2021-08-10 | -53.80 |
| 2021-08-09 | -54.73 |
| 2021-08-06 | -54.93 |
| 2021-08-05 | -54.93 |
| 2021-08-04 | -54.83 |
| 2021-08-03 | -54.83 |
| 2021-08-02 | -55.14 |
| 2021-07-30 | -55.24 |
| 2021-07-29 | -54.73 |
| 2021-07-28 | -55.45 |
| 2021-07-27 | -54.83 |
| 2021-07-26 | -53.70 |
| 2021-07-23 | -52.98 |
| 2021-07-22 | -52.87 |
| 2021-07-21 | -53.29 |
| 2021-07-20 | -53.70 |
| 2021-07-19 | -53.29 |
| 2021-07-16 | -52.87 |
| 2021-07-15 | -53.49 |
| 2021-07-14 | -53.49 |
| 2021-07-13 | -53.39 |
| 2021-07-12 | -53.39 |
| 2021-07-09 | -53.39 |
| 2021-07-08 | -53.18 |
| 2021-07-07 | -52.67 |
| 2021-07-06 | -52.26 |
| 2021-07-05 | -52.36 |
| 2021-07-02 | -52.87 |
| 2021-06-30 | -52.67 |
| 2021-06-29 | -52.05 |
| 2021-06-28 | -51.95 |
| 2021-06-25 | -51.33 |
| 2021-06-24 | -51.02 |
| 2021-06-23 | -51.33 |
| 2021-06-22 | -51.43 |
| 2021-06-21 | -51.54 |
| 2021-06-18 | -50.61 |
| 2021-06-17 | -51.95 |
| 2021-06-16 | -51.74 |
| 2021-06-15 | -51.43 |
| 2021-06-11 | -52.26 |
| 2021-06-10 | -52.67 |
| 2021-06-09 | -52.26 |
| 2021-06-08 | -52.46 |
| 2021-06-07 | -51.64 |
| 2021-06-04 | -52.05 |
| 2021-06-03 | -52.57 |
| 2021-06-02 | -52.87 |
| 2021-06-01 | -52.87 |
| 2021-05-31 | -53.49 |
| 2021-05-28 | -53.49 |
| 2021-05-27 | -53.59 |
| 2021-05-26 | -53.59 |
| 2021-05-25 | -53.49 |
| 2021-05-24 | -53.49 |
| 2021-05-21 | -53.39 |
| 2021-05-20 | -53.08 |
| 2021-05-18 | -52.77 |
| 2021-05-17 | -53.29 |
| 2021-05-14 | -53.18 |
| 2021-05-13 | -53.08 |
| 2021-05-12 | -52.67 |
| 2021-05-11 | -52.57 |
| 2021-05-10 | -51.85 |
| 2021-05-07 | -51.85 |
| 2021-05-06 | -51.95 |
| 2021-05-05 | -51.85 |
| 2021-05-04 | -52.15 |
| 2021-05-03 | -52.57 |
| 2021-04-30 | -52.87 |
| 2021-04-29 | -52.77 |
| 2021-04-28 | -53.18 |
| 2021-04-27 | -52.67 |
| 2021-04-26 | -52.46 |
| 2021-04-23 | -52.05 |
| 2021-04-22 | -51.43 |
| 2021-04-21 | -51.23 |
| 2021-04-20 | -50.71 |
| 2021-04-19 | -51.64 |
| 2021-04-16 | -52.36 |
| 2021-04-15 | -52.67 |
| 2021-04-14 | -52.67 |
| 2021-04-13 | -52.46 |
| 2021-04-12 | -52.57 |
| 2021-04-09 | -52.26 |
| 2021-04-08 | -51.64 |
| 2021-04-07 | -52.05 |
| 2021-04-01 | -52.77 |
| 2021-03-31 | -53.39 |
| 2021-03-30 | -52.98 |
| 2021-03-29 | -52.67 |
| 2021-03-26 | -52.67 |
| 2021-03-25 | -53.18 |
| 2021-03-24 | -53.70 |
| 2021-03-23 | -53.59 |
| 2021-03-22 | -53.08 |
| 2021-03-19 | -52.46 |
| 2021-03-18 | -51.43 |
| 2021-03-17 | -51.54 |
| 2021-03-16 | -50.82 |
| 2021-03-15 | -51.33 |
| 2021-03-12 | -51.23 |
| 2021-03-11 | -49.79 |
| 2021-03-10 | -49.17 |
| 2021-03-09 | -48.55 |
| 2021-03-08 | -49.27 |
| 2021-03-05 | -50.30 |
| 2021-03-04 | -49.22 |
| 2021-03-03 | -50.32 |
| 2021-03-02 | -50.52 |
| 2021-03-01 | -49.72 |
| 2021-02-26 | -50.92 |
| 2021-02-25 | -49.62 |
| 2021-02-24 | -51.02 |
| 2021-02-23 | -54.62 |
| 2021-02-22 | -54.22 |
| 2021-02-19 | -56.22 |
| 2021-02-18 | -56.52 |
| 2021-02-17 | -56.52 |
| 2021-02-16 | -56.42 |
| 2021-02-11 | -57.32 |
| 2021-02-10 | -58.22 |
| 2021-02-09 | -58.22 |
| 2021-02-08 | -58.22 |
| 2021-02-05 | -58.22 |
| 2021-02-04 | -58.32 |
| 2021-02-03 | -57.92 |
| 2021-02-02 | -58.42 |
| 2021-02-01 | -58.32 |
| 2021-01-29 | -58.32 |
| 2021-01-28 | -58.12 |
| 2021-01-27 | -57.72 |
| 2021-01-26 | -57.92 |
| 2021-01-25 | -57.42 |
| 2021-01-22 | -57.22 |
| 2021-01-21 | -56.42 |
| 2021-01-20 | -56.42 |
| 2021-01-19 | -57.12 |
| 2021-01-18 | -57.32 |
| 2021-01-15 | -57.32 |
| 2021-01-14 | -57.32 |
| 2021-01-13 | -57.42 |
| 2021-01-12 | -58.02 |
| 2021-01-11 | -58.62 |
| 2021-01-08 | -58.12 |
| 2021-01-07 | -58.32 |
| 2021-01-06 | -58.12 |
| 2021-01-05 | -57.92 |
| 2021-01-04 | -58.42 |
| 2020-12-31 | -58.62 |
| 2020-12-30 | -58.62 |
| 2020-12-29 | -58.52 |
| 2020-12-28 | -58.52 |
| 2020-12-24 | -58.62 |
| 2020-12-23 | -58.52 |
| 2020-12-22 | -58.12 |
| 2020-12-21 | -58.32 |
| 2020-12-18 | -58.22 |
| 2020-12-17 | -57.72 |
| 2020-12-16 | -58.02 |
| 2020-12-15 | -57.72 |
| 2020-12-14 | -57.32 |
| 2020-12-11 | -57.22 |
| 2020-12-10 | -57.22 |
| 2020-12-09 | -57.02 |
| 2020-12-08 | -57.02 |
| 2020-12-07 | -56.42 |
| 2020-12-04 | -56.62 |
| 2020-12-03 | -56.22 |
| 2020-12-02 | -56.52 |
| 2020-12-01 | -56.82 |
| 2020-11-30 | -57.12 |
| 2020-11-27 | -56.62 |
| 2020-11-26 | -56.12 |
| 2020-11-25 | -55.62 |
| 2020-11-24 | -55.92 |
| 2020-11-23 | -56.82 |
| 2020-11-20 | -55.42 |
| 2020-11-19 | -54.92 |
| 2020-11-18 | -56.32 |
| 2020-11-17 | -55.82 |
| 2020-11-16 | -55.42 |
| 2020-11-13 | -58.22 |
| 2020-11-12 | -58.32 |
| 2020-11-11 | -58.32 |
| 2020-11-10 | -58.32 |
| 2020-11-09 | -58.42 |
| 2020-11-06 | -59.09 |
| 2020-11-05 | -59.48 |
| 2020-11-04 | -59.29 |
| 2020-11-03 | -59.58 |
| 2020-11-02 | -59.96 |
| 2020-10-30 | -59.67 |
| 2020-10-29 | -59.29 |
| 2020-10-28 | -59.38 |
| 2020-10-27 | -59.48 |
| 2020-10-23 | -59.29 |
| 2020-10-22 | -59.58 |
| 2020-10-21 | -59.77 |
| 2020-10-20 | -59.38 |
| 2020-10-19 | -59.38 |
| 2020-10-16 | -59.58 |
| 2020-10-15 | -59.77 |
| 2020-10-14 | -59.67 |
| 2020-10-12 | -59.38 |
| 2020-10-09 | -59.67 |
| 2020-10-08 | -59.67 |
| 2020-10-07 | -59.86 |
| 2020-10-06 | -59.67 |
| 2020-10-05 | -59.77 |
| 2020-09-30 | -60.35 |
| 2020-09-29 | -60.44 |
| 2020-09-28 | -60.25 |
| 2020-09-25 | -60.44 |
| 2020-09-24 | -60.06 |
| 2020-09-23 | -59.86 |
| 2020-09-22 | -59.48 |
| 2020-09-21 | -59.77 |
| 2020-09-18 | -59.29 |
| 2020-09-17 | -59.38 |
| 2020-09-16 | -59.19 |
| 2020-09-15 | -59.00 |
| 2020-09-14 | -59.48 |
| 2020-09-11 | -59.48 |
| 2020-09-10 | -59.38 |
| 2020-09-09 | -59.29 |
| 2020-09-08 | -59.19 |
| 2020-09-07 | -59.29 |
| 2020-09-04 | -59.48 |
| 2020-09-03 | -59.38 |
| 2020-09-02 | -59.09 |
| 2020-09-01 | -59.38 |
| 2020-08-31 | -59.00 |
| 2020-08-28 | -59.09 |
| 2020-08-27 | -59.19 |
| 2020-08-26 | -58.22 |
| 2020-08-25 | -58.42 |
| 2020-08-24 | -58.90 |
| 2020-08-21 | -59.77 |
| 2020-08-20 | -59.67 |
| 2020-08-19 | -59.48 |
| 2020-08-18 | -59.48 |
| 2020-08-17 | -59.29 |
| 2020-08-14 | -58.61 |
| 2020-08-13 | -58.51 |
| 2020-08-12 | -59.96 |
| 2020-08-11 | -61.12 |
| 2020-08-10 | -61.12 |
| 2020-08-07 | -61.12 |
| 2020-08-06 | -60.73 |
| 2020-08-05 | -60.83 |
| 2020-08-04 | -60.44 |
| 2020-08-03 | -60.93 |
| 2020-07-31 | -60.93 |
| 2020-07-30 | -60.83 |
| 2020-07-29 | -60.83 |
| 2020-07-28 | -60.93 |
| 2020-07-27 | -61.02 |
| 2020-07-24 | -60.73 |
| 2020-07-23 | -60.25 |
| 2020-07-22 | -59.77 |
| 2020-07-21 | -59.77 |
| 2020-07-20 | -60.44 |
| 2020-07-17 | -60.25 |
| 2020-07-16 | -59.86 |
| 2020-07-15 | -60.15 |
| 2020-07-14 | -60.35 |
| 2020-07-13 | -60.25 |
| 2020-07-10 | -59.96 |
| 2020-07-09 | -59.86 |
| 2020-07-08 | -59.09 |
| 2020-07-07 | -59.00 |
| 2020-07-06 | -57.65 |
| 2020-07-03 | -59.00 |
| 2020-07-02 | -59.77 |
| 2020-06-30 | -59.96 |
| 2020-06-29 | -60.54 |
| 2020-06-26 | -60.25 |
| 2020-06-24 | -59.86 |
| 2020-06-23 | -59.48 |
| 2020-06-22 | -59.09 |
| 2020-06-19 | -58.51 |
| 2020-06-18 | -58.22 |
| 2020-06-17 | -57.55 |
| 2020-06-16 | -57.26 |
| 2020-06-15 | -58.51 |
| 2020-06-12 | -58.03 |
| 2020-06-11 | -56.49 |
| 2020-06-10 | -55.33 |
| 2020-06-09 | -56.58 |
| 2020-06-08 | -58.22 |
| 2020-06-05 | -59.67 |
| 2020-06-04 | -59.86 |
| 2020-06-03 | -59.29 |
| 2020-06-02 | -60.35 |
| 2020-06-01 | -60.06 |
| 2020-05-29 | -61.02 |
| 2020-05-28 | -61.22 |
| 2020-05-27 | -59.96 |
| 2020-05-26 | -59.86 |
| 2020-05-25 | -59.77 |
| 2020-05-22 | -60.54 |
| 2020-05-21 | -57.74 |
| 2020-05-20 | -57.74 |
| 2020-05-19 | -57.16 |
| 2020-05-18 | -57.94 |
| 2020-05-15 | -57.84 |
| 2020-05-14 | -57.65 |
| 2020-05-13 | -56.58 |
| 2020-05-12 | -56.01 |
| 2020-05-11 | -55.04 |
| 2020-05-08 | -54.94 |
| 2020-05-07 | -54.94 |
| 2020-05-06 | -54.17 |
| 2020-05-05 | -54.46 |
| 2020-05-04 | -54.66 |
| 2020-04-29 | -52.63 |
| 2020-04-28 | -52.73 |
| 2020-04-27 | -53.21 |
| 2020-04-24 | -53.69 |
| 2020-04-23 | -53.21 |
| 2020-04-22 | -53.30 |
| 2020-04-21 | -52.82 |
| 2020-04-20 | -51.95 |
| 2020-04-17 | -51.18 |
| 2020-04-16 | -51.76 |
| 2020-04-15 | -52.24 |
| 2020-04-14 | -51.76 |
| 2020-04-09 | -51.47 |
| 2020-04-08 | -52.05 |
| 2020-04-07 | -50.89 |
| 2020-04-06 | -50.41 |
| 2020-04-03 | -53.02 |
| 2020-04-02 | -55.14 |
| 2020-04-01 | -56.58 |
| 2020-03-31 | -56.10 |
| 2020-03-30 | -56.58 |
| 2020-03-27 | -56.20 |
| 2020-03-26 | -57.07 |
| 2020-03-25 | -56.58 |
| 2020-03-24 | -58.71 |
| 2020-03-23 | -60.44 |
| 2020-03-20 | -59.19 |
| 2020-03-19 | -59.77 |
| 2020-03-18 | -57.36 |
| 2020-03-17 | -55.04 |
| 2020-03-16 | -54.56 |
| 2020-03-13 | -52.34 |
| 2020-03-12 | -51.57 |
| 2020-03-11 | -49.64 |
| 2020-03-10 | -49.54 |
| 2020-03-09 | -50.51 |
| 2020-03-06 | -48.58 |
| 2020-03-05 | -47.61 |
| 2020-03-04 | -48.00 |
| 2020-03-03 | -46.94 |
| 2020-03-02 | -46.94 |
| 2020-02-28 | -46.94 |
| 2020-02-27 | -44.77 |
| 2020-02-26 | -45.61 |
| 2020-02-25 | -45.71 |
| 2020-02-24 | -45.33 |
| 2020-02-21 | -45.42 |
| 2020-02-20 | -45.24 |
| 2020-02-19 | -45.42 |
| 2020-02-18 | -43.83 |
| 2020-02-17 | -43.54 |
| 2020-02-14 | -43.73 |
| 2020-02-13 | -44.01 |
| 2020-02-12 | -44.30 |
| 2020-02-11 | -44.58 |
| 2020-02-10 | -44.86 |
| 2020-02-07 | -44.77 |
| 2020-02-06 | -45.14 |
| 2020-02-05 | -46.65 |
| 2020-02-04 | -45.99 |
| 2020-02-03 | -47.12 |
| 2020-01-31 | -46.18 |
| 2020-01-30 | -45.61 |
| 2020-01-29 | -44.67 |
| 2020-01-24 | -42.23 |
| 2020-01-23 | -42.70 |
| 2020-01-22 | -40.91 |
| 2020-01-21 | -41.76 |
| 2020-01-20 | -40.16 |
| 2020-01-17 | -41.94 |
| 2020-01-16 | -41.66 |
| 2020-01-15 | -42.79 |
| 2020-01-14 | -43.64 |
| 2020-01-13 | -43.83 |
| 2020-01-10 | -44.11 |
| 2020-01-09 | -44.01 |
| 2020-01-08 | -44.20 |
| 2020-01-07 | -43.35 |
| 2020-01-06 | -42.70 |
| 2020-01-03 | -43.07 |
| 2020-01-02 | -42.88 |
| 2019-12-31 | -43.54 |
| 2019-12-30 | -44.30 |
| 2019-12-27 | -43.07 |
| 2019-12-24 | -43.35 |
| 2019-12-23 | -43.26 |
| 2019-12-20 | -44.01 |
| 2019-12-19 | -42.41 |
| 2019-12-18 | -40.91 |
| 2019-12-17 | -44.20 |
| 2019-12-16 | -44.48 |
| 2019-12-13 | -43.83 |
| 2019-12-12 | -43.64 |
| 2019-12-11 | -45.24 |
| 2019-12-10 | -44.39 |
| 2019-12-09 | -43.64 |
| 2019-12-06 | -43.26 |
| 2019-12-05 | -44.39 |
| 2019-12-04 | -45.99 |
| 2019-12-03 | -46.46 |
| 2019-12-02 | -44.86 |
| 2019-11-29 | -42.51 |
| 2019-11-28 | -41.66 |
| 2019-11-27 | -41.66 |
| 2019-11-26 | -41.85 |
| 2019-11-25 | -41.19 |
| 2019-11-22 | -41.66 |
| 2019-11-21 | -41.94 |
| 2019-11-20 | -40.72 |
| 2019-11-19 | -40.06 |
| 2019-11-18 | -40.16 |
| 2019-11-15 | -40.06 |
| 2019-11-14 | -39.78 |
| 2019-11-13 | -39.50 |
| 2019-11-12 | -38.27 |
| 2019-11-11 | -37.90 |
| 2019-11-08 | -36.58 |
| 2019-11-07 | -35.73 |
| 2019-11-06 | -35.54 |
| 2019-11-05 | -35.64 |
| 2019-11-04 | -35.91 |
| 2019-11-01 | -36.64 |
| 2019-10-31 | -37.83 |
| 2019-10-30 | -37.64 |
| 2019-10-29 | -37.83 |
| 2019-10-28 | -37.74 |
| 2019-10-25 | -37.74 |
| 2019-10-24 | -37.83 |
| 2019-10-23 | -37.28 |
| 2019-10-22 | -37.46 |
| 2019-10-21 | -37.74 |
| 2019-10-18 | -36.91 |
| 2019-10-17 | -36.82 |
| 2019-10-16 | -36.82 |
| 2019-10-15 | -37.19 |
| 2019-10-14 | -38.28 |
| 2019-10-11 | -38.56 |
| 2019-10-10 | -39.01 |
| 2019-10-09 | -38.19 |
| 2019-10-08 | -37.46 |
| 2019-10-04 | -37.55 |
| 2019-10-03 | -37.55 |
| 2019-10-02 | -37.92 |
| 2019-09-30 | -37.83 |
| 2019-09-27 | -37.74 |
| 2019-09-26 | -38.74 |
| 2019-09-25 | -38.92 |
| 2019-09-24 | -38.28 |
| 2019-09-23 | -36.82 |
| 2019-09-20 | -36.37 |
| 2019-09-19 | -36.55 |
| 2019-09-18 | -36.28 |
| 2019-09-17 | -36.37 |
| 2019-09-16 | -35.64 |
| 2019-09-13 | -35.36 |
| 2019-09-12 | -35.36 |
| 2019-09-11 | -34.36 |
| 2019-09-10 | -35.45 |
| 2019-09-09 | -35.64 |
| 2019-09-06 | -33.99 |
| 2019-09-05 | -34.81 |
| 2019-09-04 | -34.45 |
| 2019-09-03 | -35.45 |
| 2019-09-02 | -34.81 |
| 2019-08-30 | -36.37 |
| 2019-08-29 | -35.64 |
| 2019-08-28 | -35.36 |
| 2019-08-27 | -35.18 |
| 2019-08-26 | -34.81 |
| 2019-08-23 | -34.08 |
| 2019-08-22 | -33.63 |
| 2019-08-21 | -32.99 |
| 2019-08-20 | -32.81 |
| 2019-08-19 | -33.35 |
| 2019-08-16 | -34.81 |
| 2019-08-15 | -35.18 |
| 2019-08-14 | -36.37 |
| 2019-08-13 | -36.55 |
| 2019-08-12 | -35.00 |
| 2019-08-09 | -33.81 |
| 2019-08-08 | -34.27 |
| 2019-08-07 | -34.63 |
| 2019-08-06 | -35.36 |
| 2019-08-05 | -34.63 |
| 2019-08-02 | -33.81 |
| 2019-08-01 | -33.81 |
| 2019-07-31 | -34.08 |
| 2019-07-30 | -33.35 |
| 2019-07-29 | -33.72 |
| 2019-07-26 | -33.26 |
| 2019-07-25 | -32.44 |
| 2019-07-24 | -32.44 |
| 2019-07-23 | -31.71 |
| 2019-07-22 | -32.08 |
| 2019-07-19 | -31.07 |
| 2019-07-18 | -31.16 |
| 2019-07-17 | -30.52 |
| 2019-07-16 | -30.25 |
| 2019-07-15 | -29.52 |
| 2019-07-12 | -31.44 |
| 2019-07-11 | -31.25 |
| 2019-07-10 | -32.08 |
| 2019-07-09 | -32.81 |
| 2019-07-08 | -32.62 |
| 2019-07-05 | -31.80 |
| 2019-07-04 | -32.62 |
| 2019-07-03 | -32.53 |
| 2019-07-02 | -31.71 |
| 2019-06-28 | -32.08 |
| 2019-06-27 | -30.80 |
| 2019-06-26 | -32.81 |
| 2019-06-25 | -33.35 |
| 2019-06-24 | -32.44 |
| 2019-06-21 | -32.44 |
| 2019-06-20 | -32.44 |
| 2019-06-19 | -32.17 |
| 2019-06-18 | -32.90 |
| 2019-06-17 | -32.62 |
| 2019-06-14 | -32.81 |
| 2019-06-13 | -31.98 |
| 2019-06-12 | -31.80 |
| 2019-06-11 | -31.16 |
| 2019-06-10 | -30.34 |
| 2019-06-06 | -30.25 |
| 2019-06-05 | -30.07 |
| 2019-06-04 | -29.70 |
| 2019-06-03 | -29.98 |
| 2019-05-31 | -29.70 |
| 2019-05-30 | -29.61 |
| 2019-05-29 | -28.61 |
| 2019-05-28 | -26.96 |
| 2019-05-27 | -28.42 |
| 2019-05-24 | -29.15 |
| 2019-05-23 | -29.43 |
| 2019-05-22 | -28.70 |
| 2019-05-21 | -28.79 |
| 2019-05-20 | -27.88 |
| 2019-05-17 | -27.97 |
| 2019-05-16 | -27.24 |
| 2019-05-15 | -26.87 |
| 2019-05-14 | -26.87 |
| 2019-05-10 | -26.60 |
| 2019-05-09 | -26.96 |
| 2019-05-08 | -25.87 |
| 2019-05-07 | -24.95 |
| 2019-05-06 | -26.23 |
| 2019-05-03 | -25.41 |
| 2019-05-02 | -25.50 |
| 2019-04-30 | -25.41 |
| 2019-04-29 | -24.68 |
| 2019-04-26 | -24.86 |
| 2019-04-25 | -24.77 |
| 2019-04-24 | -24.04 |
| 2019-04-23 | -24.13 |
| 2019-04-18 | -23.77 |
| 2019-04-17 | -23.68 |
| 2019-04-16 | -23.68 |
| 2019-04-15 | -23.68 |
| 2019-04-12 | -22.85 |
| 2019-04-11 | -23.58 |
| 2019-04-10 | -23.31 |
| 2019-04-09 | -22.40 |
| 2019-04-08 | -22.31 |
| 2019-04-04 | -22.49 |
| 2019-04-03 | -21.76 |
| 2019-04-02 | -21.76 |
| 2019-04-01 | -21.58 |
| 2019-03-29 | -22.12 |
| 2019-03-28 | -21.12 |
| 2019-03-27 | -20.75 |
| 2019-03-26 | -20.57 |
| 2019-03-25 | -23.49 |
| 2019-03-22 | -22.85 |
| 2019-03-21 | -22.85 |
| 2019-03-20 | -22.76 |
| 2019-03-19 | -21.76 |
| 2019-03-18 | -22.85 |
| 2019-03-15 | -23.13 |
| 2019-03-14 | -22.85 |
| 2019-03-13 | -23.40 |
| 2019-03-12 | -21.76 |
| 2019-03-11 | -21.49 |
| 2019-03-08 | -22.31 |
| 2019-03-07 | -21.12 |
| 2019-03-06 | -20.66 |
| 2019-03-05 | -18.75 |
| 2019-03-04 | -19.20 |
| 2019-03-01 | -17.65 |
| 2019-02-28 | -18.47 |
| 2019-02-27 | -18.47 |
| 2019-02-26 | -17.65 |
| 2019-02-25 | -16.37 |
| 2019-02-22 | -17.56 |
| 2019-02-21 | -16.74 |
| 2019-02-20 | -16.28 |
| 2019-02-19 | -17.47 |
| 2019-02-18 | -15.46 |
| 2019-02-15 | -16.65 |
| 2019-02-14 | -17.19 |
| 2019-02-13 | -14.82 |
| 2019-02-12 | -13.66 |
| 2019-02-11 | -13.84 |
| 2019-02-08 | -15.98 |
| 2019-02-04 | -15.27 |
| 2019-02-01 | -17.60 |
| 2019-01-31 | -16.61 |
| 2019-01-30 | -17.78 |
| 2019-01-29 | -17.24 |
| 2019-01-28 | -18.40 |
| 2019-01-25 | -19.66 |
| 2019-01-24 | -18.94 |
| 2019-01-23 | -20.91 |
| 2019-01-22 | -20.91 |
| 2019-01-21 | -19.84 |
| 2019-01-18 | -20.73 |
| 2019-01-17 | -18.76 |
| 2019-01-16 | -21.72 |
| 2019-01-15 | -22.97 |
| 2019-01-14 | -22.97 |
| 2019-01-11 | -24.31 |
| 2019-01-10 | -25.30 |
| 2019-01-09 | -24.76 |
| 2019-01-08 | -22.79 |
| 2019-01-07 | -22.61 |
| 2019-01-04 | -24.49 |
| 2019-01-03 | -24.58 |
| 2019-01-02 | -23.51 |
| 2018-12-31 | -22.25 |
| 2018-12-28 | -21.81 |
| 2018-12-27 | -21.54 |
| 2018-12-24 | -20.11 |
| 2018-12-21 | -20.46 |
| 2018-12-20 | -19.48 |
| 2018-12-19 | -18.04 |
| 2018-12-18 | -18.04 |
| 2018-12-17 | -16.79 |
| 2018-12-14 | -16.43 |
| 2018-12-13 | -16.52 |
| 2018-12-12 | -16.97 |
| 2018-12-11 | -13.75 |
| 2018-12-10 | -13.75 |
| 2018-12-07 | -13.12 |
| 2018-12-06 | -11.86 |
| 2018-12-05 | -11.06 |
| 2018-12-04 | -12.67 |
| 2018-12-03 | -12.76 |
| 2018-11-30 | -12.76 |
| 2018-11-29 | -13.75 |
| 2018-11-28 | -13.92 |
| 2018-11-27 | -14.28 |
| 2018-11-26 | -14.82 |
| 2018-11-23 | -15.45 |
| 2018-11-22 | -14.46 |
| 2018-11-21 | -14.10 |
| 2018-11-20 | -14.01 |
| 2018-11-19 | -15.45 |
| 2018-11-16 | -12.49 |
| 2018-11-15 | -11.86 |
| 2018-11-14 | -12.22 |
| 2018-11-13 | -8.82 |
| 2018-11-12 | -9.36 |
| 2018-11-09 | -9.36 |
| 2018-11-08 | -9.89 |
| 2018-11-07 | -7.57 |
| 2018-11-06 | -7.21 |
| 2018-11-05 | -6.85 |
| 2018-11-02 | -5.86 |
| 2018-11-01 | -4.81 |
| 2018-10-31 | -4.64 |
| 2018-10-30 | -6.74 |
| 2018-10-29 | -7.97 |
| 2018-10-26 | -9.54 |
| 2018-10-25 | -8.32 |
| 2018-10-24 | -7.09 |
| 2018-10-23 | -8.84 |
| 2018-10-22 | -10.25 |
| 2018-10-19 | -8.14 |
| 2018-10-18 | -8.84 |
| 2018-10-16 | -10.77 |
| 2018-10-15 | -10.77 |
| 2018-10-12 | -9.90 |
| 2018-10-11 | -8.32 |
| 2018-10-10 | -8.84 |
| 2018-10-09 | -7.97 |
| 2018-10-08 | -10.42 |
| 2018-10-05 | -9.54 |
| 2018-10-04 | -8.14 |
| 2018-10-03 | -7.09 |
| 2018-10-02 | -8.32 |
| 2018-09-28 | -8.67 |
| 2018-09-27 | -8.84 |
| 2018-09-26 | -11.30 |
| 2018-09-24 | -12.44 |
| 2018-09-21 | -11.47 |
| 2018-09-20 | -12.53 |
| 2018-09-19 | -16.38 |
| 2018-09-18 | -17.52 |
| 2018-09-17 | -19.89 |
| 2018-09-14 | -24.09 |
| 2018-09-13 | -25.06 |
| 2018-09-12 | -25.15 |
| 2018-09-11 | -28.57 |
| 2018-09-10 | -29.00 |
| 2018-09-07 | -27.60 |
| 2018-09-06 | -29.97 |
| 2018-09-05 | -30.93 |
| 2018-09-04 | -30.32 |
| 2018-09-03 | -29.88 |
| 2018-08-31 | -30.41 |
| 2018-08-30 | -30.06 |
| 2018-08-29 | -30.32 |
| 2018-08-28 | -30.32 |
| 2018-08-27 | -31.19 |
| 2018-08-24 | -30.76 |
| 2018-08-23 | -30.93 |
| 2018-08-22 | -30.84 |
| 2018-08-21 | -31.90 |
| 2018-08-20 | -32.16 |
| 2018-08-17 | -32.07 |
| 2018-08-16 | -31.81 |
| 2018-08-15 | -30.93 |
| 2018-08-14 | -30.76 |
| 2018-08-13 | -30.23 |
| 2018-08-10 | -29.62 |
| 2018-08-09 | -29.44 |
| 2018-08-08 | -29.88 |
| 2018-08-07 | -29.70 |
| 2018-08-06 | -29.79 |
| 2018-08-03 | -29.00 |
| 2018-08-02 | -29.09 |
| 2018-08-01 | -28.74 |
| 2018-07-31 | -28.83 |
| 2018-07-30 | -29.35 |
| 2018-07-27 | -29.35 |
| 2018-07-26 | -29.53 |
| 2018-07-25 | -29.09 |
| 2018-07-24 | -29.18 |
| 2018-07-23 | -29.62 |
| 2018-07-20 | -29.70 |
| 2018-07-19 | -29.44 |
| 2018-07-18 | -29.88 |
| 2018-07-17 | -29.88 |
| 2018-07-16 | -29.27 |
| 2018-07-13 | -29.09 |
| 2018-07-12 | -28.92 |
| 2018-07-11 | -28.65 |
| 2018-07-10 | -27.69 |
| 2018-07-09 | -29.27 |
| 2018-07-06 | -29.00 |
| 2018-07-05 | -29.70 |
| 2018-07-04 | -29.97 |
| 2018-07-03 | -29.44 |
| 2018-06-29 | -29.00 |
| 2018-06-28 | -29.09 |
| 2018-06-27 | -29.00 |
| 2018-06-26 | -28.39 |
| 2018-06-25 | -27.95 |
| 2018-06-22 | -27.78 |
| 2018-06-21 | -27.69 |
| 2018-06-20 | -27.78 |
| 2018-06-19 | -28.13 |
| 2018-06-15 | -26.29 |
| 2018-06-14 | -24.53 |
| 2018-06-13 | -24.01 |
| 2018-06-12 | -24.09 |
| 2018-06-11 | -24.18 |
| 2018-06-08 | -23.92 |
| 2018-06-07 | -23.74 |
| 2018-06-06 | -23.57 |
| 2018-06-05 | -23.74 |
| 2018-06-04 | -24.18 |
| 2018-06-01 | -25.23 |
| 2018-05-31 | -22.87 |
| 2018-05-30 | -26.81 |
| 2018-05-29 | -26.99 |
| 2018-05-28 | -26.99 |
| 2018-05-25 | -26.99 |
| 2018-05-24 | -26.99 |
| 2018-05-23 | -26.99 |
| 2018-05-21 | -26.90 |
| 2018-05-18 | -27.51 |
| 2018-05-17 | -27.34 |
| 2018-05-16 | -27.78 |
| 2018-05-15 | -27.95 |
| 2018-05-14 | -27.69 |
| 2018-05-11 | -27.78 |
| 2018-05-10 | -27.95 |
| 2018-05-09 | -27.86 |
| 2018-05-08 | -27.86 |
| 2018-05-07 | -27.86 |
| 2018-05-04 | -28.04 |
| 2018-05-03 | -27.95 |
| 2018-05-02 | -27.78 |
| 2018-04-30 | -27.08 |
| 2018-04-27 | -27.78 |
| 2018-04-26 | -27.78 |
| 2018-04-25 | -27.95 |
| 2018-04-24 | -27.16 |
| 2018-04-23 | -28.13 |
| 2018-04-20 | -27.86 |
| 2018-04-19 | -27.78 |
| 2018-04-18 | -28.04 |
| 2018-04-17 | -28.30 |
| 2018-04-16 | -28.39 |
| 2018-04-13 | -28.48 |
| 2018-04-12 | -28.30 |
| 2018-04-11 | -28.48 |
| 2018-04-10 | -28.48 |
| 2018-04-09 | -29.53 |
| 2018-04-06 | -29.35 |
| 2018-04-04 | -29.18 |
| 2018-04-03 | -27.25 |
| 2018-03-29 | -26.81 |
| 2018-03-28 | -27.25 |
| 2018-03-27 | -27.08 |
| 2018-03-26 | -28.13 |
| 2018-03-23 | -27.08 |
| 2018-03-22 | -25.32 |
| 2018-03-21 | -25.23 |
| 2018-03-20 | -25.94 |
| 2018-03-19 | -26.11 |
| 2018-03-16 | -25.94 |
| 2018-03-15 | -25.50 |
| 2018-03-14 | -24.80 |
| 2018-03-13 | -24.53 |
| 2018-03-12 | -24.53 |
| 2018-03-09 | -24.18 |
| 2018-03-08 | -25.23 |
| 2018-03-07 | -26.29 |
| 2018-03-06 | -26.90 |
| 2018-03-05 | -27.25 |
| 2018-03-02 | -25.94 |
| 2018-03-01 | -25.41 |
| 2018-02-28 | -25.23 |
| 2018-02-27 | -23.83 |
| 2018-02-26 | -23.75 |
| 2018-02-23 | -23.06 |
| 2018-02-22 | -22.11 |
| 2018-02-21 | -22.63 |
| 2018-02-20 | -23.83 |
| 2018-02-15 | -25.46 |
| 2018-02-14 | -26.75 |
| 2018-02-13 | -26.75 |
| 2018-02-12 | -27.01 |
| 2018-02-09 | -26.41 |
| 2018-02-08 | -24.43 |
| 2018-02-07 | -25.29 |
| 2018-02-06 | -25.03 |
| 2018-02-05 | -22.97 |
| 2018-02-02 | -21.94 |
| 2018-02-01 | -21.86 |
| 2018-01-31 | -21.77 |
| 2018-01-30 | -22.03 |
| 2018-01-29 | -21.77 |
| 2018-01-26 | -21.60 |
| 2018-01-25 | -21.51 |
| 2018-01-24 | -21.60 |
| 2018-01-23 | -21.17 |
| 2018-01-22 | -20.74 |
| 2018-01-19 | -20.83 |
| 2018-01-18 | -20.40 |
| 2018-01-17 | -20.23 |
| 2018-01-16 | -20.14 |
| 2018-01-15 | -20.23 |
| 2018-01-12 | -19.11 |
| 2018-01-11 | -19.11 |
| 2018-01-10 | -18.51 |
| 2018-01-09 | -18.85 |
| 2018-01-08 | -19.45 |
| 2018-01-05 | -19.45 |
| 2018-01-04 | -19.62 |
| 2018-01-03 | -19.54 |
| 2018-01-02 | -19.71 |
| 2017-12-29 | -19.11 |
| 2017-12-28 | -19.88 |
| 2017-12-27 | -19.02 |
| 2017-12-22 | -18.77 |
| 2017-12-21 | -18.42 |
| 2017-12-20 | -18.94 |
| 2017-12-19 | -18.42 |
| 2017-12-18 | -18.77 |
| 2017-12-15 | -19.88 |
| 2017-12-14 | -18.85 |
| 2017-12-13 | -18.85 |
| 2017-12-12 | -19.80 |
| 2017-12-11 | -19.71 |
| 2017-12-08 | -20.31 |
| 2017-12-07 | -20.48 |
| 2017-12-06 | -20.05 |
| 2017-12-05 | -19.88 |
| 2017-12-04 | -19.88 |
| 2017-12-01 | -20.23 |
| 2017-11-30 | -19.88 |
| 2017-11-29 | -20.23 |
| 2017-11-28 | -20.40 |
| 2017-11-27 | -20.83 |
| 2017-11-24 | -21.26 |
| 2017-11-23 | -21.34 |
| 2017-11-22 | -21.34 |
| 2017-11-21 | -20.91 |
| 2017-11-20 | -20.74 |
| 2017-11-17 | -21.51 |
| 2017-11-16 | -21.17 |
| 2017-11-15 | -21.00 |
| 2017-11-14 | -20.65 |
| 2017-11-13 | -20.48 |
| 2017-11-10 | -19.88 |
| 2017-11-09 | -19.54 |
| 2017-11-08 | -19.62 |
| 2017-11-07 | -18.94 |
| 2017-11-06 | -19.02 |
| 2017-11-03 | -19.02 |
| 2017-11-02 | -18.77 |
| 2017-11-01 | -18.69 |
| 2017-10-31 | -19.44 |
| 2017-10-30 | -19.44 |
| 2017-10-27 | -19.60 |
| 2017-10-26 | -19.35 |
| 2017-10-25 | -19.35 |
| 2017-10-24 | -19.60 |
| 2017-10-23 | -19.85 |
| 2017-10-20 | -20.35 |
| 2017-10-19 | -21.01 |
| 2017-10-18 | -20.43 |
| 2017-10-17 | -19.85 |
| 2017-10-16 | -19.68 |
| 2017-10-13 | -19.93 |
| 2017-10-12 | -20.68 |
| 2017-10-11 | -21.01 |
| 2017-10-10 | -20.60 |
| 2017-10-09 | -21.68 |
| 2017-10-06 | -22.01 |
| 2017-10-04 | -22.01 |
| 2017-10-03 | -22.09 |
| 2017-09-29 | -22.26 |
| 2017-09-28 | -23.25 |
| 2017-09-27 | -23.42 |
| 2017-09-26 | -23.00 |
| 2017-09-25 | -23.42 |
| 2017-09-22 | -23.09 |
| 2017-09-21 | -22.67 |
| 2017-09-20 | -22.59 |
| 2017-09-19 | -22.59 |
| 2017-09-18 | -22.67 |
| 2017-09-15 | -22.09 |
| 2017-09-14 | -22.67 |
| 2017-09-13 | -22.01 |
| 2017-09-12 | -22.84 |
| 2017-09-11 | -22.59 |
| 2017-09-08 | -21.51 |
| 2017-09-07 | -21.18 |
| 2017-09-06 | -19.77 |
| 2017-09-05 | -19.44 |
| 2017-09-04 | -19.93 |
| 2017-09-01 | -19.52 |
| 2017-08-31 | -20.68 |
| 2017-08-30 | -20.02 |
| 2017-08-29 | -15.54 |
| 2017-08-28 | -16.03 |
| 2017-08-25 | -15.54 |
| 2017-08-24 | -15.37 |
| 2017-08-22 | -15.87 |
| 2017-08-21 | -16.03 |
| 2017-08-18 | -15.54 |
| 2017-08-17 | -15.20 |
| 2017-08-16 | -16.20 |
| 2017-08-15 | -16.03 |
| 2017-08-14 | -16.03 |
| 2017-08-11 | -16.20 |
| 2017-08-10 | -15.70 |
| 2017-08-09 | -15.37 |
| 2017-08-08 | -15.37 |
| 2017-08-07 | -15.87 |
| 2017-08-04 | -15.20 |
| 2017-08-03 | -15.20 |
| 2017-08-02 | -15.37 |
| 2017-08-01 | -15.04 |
| 2017-07-31 | -14.87 |
| 2017-07-28 | -15.37 |
| 2017-07-27 | -15.37 |
| 2017-07-26 | -15.70 |
| 2017-07-25 | -15.37 |
| 2017-07-24 | -15.04 |
| 2017-07-21 | -15.20 |
| 2017-07-20 | -15.37 |
| 2017-07-19 | -15.04 |
| 2017-07-18 | -15.20 |
| 2017-07-17 | -15.87 |
| 2017-07-14 | -16.03 |
| 2017-07-13 | -15.37 |
| 2017-07-12 | -15.87 |
| 2017-07-11 | -15.54 |
| 2017-07-10 | -15.87 |
| 2017-07-07 | -15.87 |
| 2017-07-06 | -16.03 |
| 2017-07-05 | -15.70 |
| 2017-07-04 | -15.37 |
| 2017-07-03 | -15.70 |
| 2017-06-30 | -15.20 |
| 2017-06-29 | -15.04 |
| 2017-06-28 | -15.37 |
| 2017-06-27 | -15.04 |
| 2017-06-26 | -14.87 |
| 2017-06-23 | -15.04 |
| 2017-06-22 | -14.54 |
| 2017-06-21 | -14.04 |
| 2017-06-20 | -15.20 |
| 2017-06-19 | -15.54 |
| 2017-06-16 | -15.04 |
| 2017-06-15 | -15.37 |
| 2017-06-14 | -14.04 |
| 2017-06-13 | -14.87 |
| 2017-06-12 | -14.54 |
| 2017-06-09 | -13.54 |
| 2017-06-08 | -12.71 |
| 2017-06-07 | -11.72 |
| 2017-06-06 | -12.38 |
| 2017-06-05 | -12.38 |
| 2017-06-02 | -11.22 |
| 2017-06-01 | -12.55 |
| 2017-05-31 | -13.38 |
| 2017-05-29 | -12.71 |
| 2017-05-26 | -12.71 |
| 2017-05-25 | -12.05 |
| 2017-05-24 | -11.72 |
| 2017-05-23 | -12.38 |
| 2017-05-22 | -12.05 |
| 2017-05-19 | -11.39 |
| 2017-05-18 | -11.72 |
| 2017-05-17 | -10.39 |
| 2017-05-16 | -8.07 |
| 2017-05-15 | -10.72 |
| 2017-05-12 | -8.90 |
| 2017-05-11 | -8.40 |
| 2017-05-10 | -11.22 |
| 2017-05-09 | -11.88 |
| 2017-05-08 | -12.05 |
| 2017-05-05 | -12.55 |
| 2017-05-04 | -12.71 |
| 2017-05-02 | -11.55 |
| 2017-04-28 | -9.56 |
| 2017-04-27 | -14.04 |
| 2017-04-26 | -14.37 |
| 2017-04-25 | -15.04 |
| 2017-04-24 | -15.37 |
| 2017-04-21 | -15.37 |
| 2017-04-20 | -15.37 |
| 2017-04-19 | -15.54 |
| 2017-04-18 | -15.87 |
| 2017-04-13 | -15.70 |
| 2017-04-12 | -16.20 |
| 2017-04-11 | -15.70 |
| 2017-04-10 | -16.03 |
| 2017-04-07 | -15.70 |
| 2017-04-06 | -14.87 |
| 2017-04-05 | -15.37 |
| 2017-04-03 | -16.53 |
| 2017-03-31 | -16.86 |
| 2017-03-30 | -16.03 |
| 2017-03-29 | -17.03 |
| 2017-03-28 | -17.36 |
| 2017-03-27 | -17.28 |
| 2017-03-24 | -16.70 |
| 2017-03-23 | -15.37 |
| 2017-03-22 | -16.03 |
| 2017-03-21 | -15.37 |
| 2017-03-20 | -14.87 |
| 2017-03-17 | -17.28 |
| 2017-03-16 | -17.36 |
| 2017-03-15 | -17.61 |
| 2017-03-14 | -17.11 |
| 2017-03-13 | -16.86 |
| 2017-03-10 | -16.86 |
| 2017-03-09 | -16.86 |
| 2017-03-08 | -16.53 |
| 2017-03-07 | -16.03 |
| 2017-03-06 | -15.87 |
| 2017-03-03 | -16.37 |
| 2017-03-02 | -15.37 |
| 2017-03-01 | -15.20 |
| 2017-02-28 | -14.79 |
| 2017-02-27 | -15.11 |
| 2017-02-24 | -15.27 |
| 2017-02-23 | -15.11 |
| 2017-02-22 | -14.95 |
| 2017-02-21 | -14.30 |
| 2017-02-20 | -14.63 |
| 2017-02-17 | -14.30 |
| 2017-02-16 | -12.04 |
| 2017-02-15 | -12.20 |
| 2017-02-14 | -11.88 |
| 2017-02-13 | -11.07 |
| 2017-02-10 | -11.55 |
| 2017-02-09 | -12.04 |
| 2017-02-08 | -12.53 |
| 2017-02-07 | -13.17 |
| 2017-02-06 | -13.50 |
| 2017-02-03 | -12.85 |
| 2017-02-02 | -13.82 |
| 2017-02-01 | -15.11 |
| 2017-01-27 | -13.50 |
| 2017-01-26 | -13.17 |
| 2017-01-25 | -13.01 |
| 2017-01-24 | -11.72 |
| 2017-01-23 | -11.39 |
| 2017-01-20 | -11.39 |
| 2017-01-19 | -9.29 |
| 2017-01-18 | -8.64 |
| 2017-01-17 | -9.61 |
| 2017-01-16 | -12.85 |
| 2017-01-13 | -13.01 |
| 2017-01-12 | -13.01 |
| 2017-01-11 | -11.72 |
| 2017-01-10 | -12.85 |
| 2017-01-09 | -13.50 |
| 2017-01-06 | -13.50 |
| 2017-01-05 | -14.14 |
| 2017-01-04 | -14.14 |
| 2017-01-03 | -14.47 |
| 2016-12-30 | -15.76 |
| 2016-12-29 | -17.05 |
| 2016-12-28 | -16.73 |
| 2016-12-23 | -16.73 |
| 2016-12-22 | -16.24 |
| 2016-12-21 | -16.57 |
| 2016-12-20 | -16.73 |
| 2016-12-19 | -16.41 |
| 2016-12-16 | -15.11 |
| 2016-12-15 | -15.60 |
| 2016-12-14 | -14.95 |
| 2016-12-13 | -14.95 |
| 2016-12-12 | -14.47 |
| 2016-12-09 | -13.66 |
| 2016-12-08 | -15.76 |
| 2016-12-07 | -14.95 |
| 2016-12-06 | -14.95 |
| 2016-12-05 | -14.63 |
| 2016-12-02 | -13.98 |
| 2016-12-01 | -12.53 |
| 2016-11-30 | -13.66 |
| 2016-11-29 | -14.47 |
| 2016-11-28 | -14.47 |
| 2016-11-25 | -13.82 |
| 2016-11-24 | -14.47 |
| 2016-11-23 | -14.79 |
| 2016-11-22 | -14.47 |
| 2016-11-21 | -14.79 |
| 2016-11-18 | -13.98 |
| 2016-11-17 | -14.30 |
| 2016-11-16 | -14.47 |
| 2016-11-15 | -15.11 |
| 2016-11-14 | -14.14 |
| 2016-11-11 | -10.75 |
| 2016-11-10 | -9.94 |
| 2016-11-09 | -10.91 |
| 2016-11-08 | -9.78 |
| 2016-11-07 | -10.75 |
| 2016-11-04 | -10.99 |
| 2016-11-03 | -10.52 |
| 2016-11-02 | -10.20 |
| 2016-11-01 | -8.95 |
| 2016-10-31 | -8.01 |
| 2016-10-28 | -9.58 |
| 2016-10-27 | -7.85 |
| 2016-10-26 | -6.28 |
| 2016-10-25 | -5.02 |
| 2016-10-24 | -4.24 |
| 2016-10-20 | -3.61 |
| 2016-10-19 | -4.24 |
| 2016-10-18 | -3.77 |
| 2016-10-17 | -1.88 |
| 2016-10-14 | -1.26 |
| 2016-10-13 | -1.57 |
| 2016-10-12 | -0.63 |
| 2016-10-11 | -0.78 |
| 2016-10-07 | 0.16 |
| 2016-10-06 | 0.47 |
| 2016-10-05 | -0.31 |
| 2016-10-04 | 0.47 |
| 2016-10-03 | 0.94 |
| 2016-09-30 | 0.63 |
| 2016-09-29 | 1.57 |
| 2016-09-28 | 0.47 |
| 2016-09-27 | -0.94 |
| 2016-09-26 | -1.88 |
| 2016-09-23 | -0.47 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.78 |
| 2016-09-20 | 0.78 |
| 2016-09-19 | 2.20 |
| 2016-09-15 | 0.31 |
| 2016-09-14 | -0.16 |
| 2016-09-13 | -0.47 |
| 2016-09-12 | -0.94 |
| 2016-09-09 | 1.41 |
| 2016-09-08 | 0.47 |
| 2016-09-07 | -0.16 |
| 2016-09-06 | 1.73 |
| 2016-09-05 | 2.20 |
| 2016-09-02 | -1.41 |
| 2016-09-01 | 0.94 |
| 2016-08-31 | 0.47 |
| 2016-08-30 | -2.35 |
| 2016-08-29 | -0.31 |
| 2016-08-26 | 2.51 |
| 2016-08-25 | 2.51 |
| 2016-08-24 | 3.14 |
| 2016-08-23 | 3.30 |
| 2016-08-22 | 3.77 |
| 2016-08-19 | 5.81 |
| 2016-08-18 | 9.11 |
| 2016-08-17 | 9.58 |
| 2016-08-16 | 7.54 |
| 2016-08-15 | 7.69 |
| 2016-08-12 | 7.54 |
| 2016-08-11 | 7.22 |
| 2016-08-10 | 6.44 |
| 2016-08-09 | 6.59 |
| 2016-08-08 | 7.69 |
| 2016-08-05 | 7.54 |
| 2016-08-04 | 8.32 |
| 2016-08-03 | 8.32 |
| 2016-08-01 | 9.11 |
| 2016-07-29 | 8.48 |
| 2016-07-28 | 8.48 |
| 2016-07-27 | 8.16 |
| 2016-07-26 | 10.68 |
| 2016-07-25 | 12.09 |
| 2016-07-22 | 8.48 |
| 2016-07-21 | 9.58 |
| 2016-07-20 | 7.22 |
| 2016-07-19 | 6.75 |
| 2016-07-18 | 8.01 |
| 2016-07-15 | 10.36 |
| 2016-07-14 | 8.79 |
| 2016-07-13 | 7.54 |
| 2016-07-12 | 9.26 |
| 2016-07-11 | 6.44 |
| 2016-07-08 | 4.24 |
| 2016-07-07 | 5.34 |
| 2016-07-06 | 4.55 |
| 2016-07-05 | 8.16 |
| 2016-07-04 | 11.30 |
| 2016-06-30 | 8.32 |
| 2016-06-29 | 9.58 |
| 2016-06-28 | 6.12 |
| 2016-06-27 | 6.75 |
| 2016-06-24 | 5.97 |
| 2016-06-23 | 7.85 |
| 2016-06-22 | 6.91 |
| 2016-06-21 | 6.44 |
| 2016-06-20 | 3.92 |
| 2016-06-17 | -0.63 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy