Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-10-17 | 83.46 |
| 2025-10-16 | 90.64 |
| 2025-10-15 | 87.52 |
| 2025-10-14 | 81.59 |
| 2025-10-13 | 89.70 |
| 2025-10-10 | 90.95 |
| 2025-10-09 | 94.07 |
| 2025-10-08 | 93.45 |
| 2025-10-06 | 95.94 |
| 2025-10-03 | 99.06 |
| 2025-10-02 | 97.50 |
| 2025-09-30 | 100.00 |
| 2025-09-29 | 95.32 |
| 2025-09-26 | 79.41 |
| 2025-09-25 | 83.46 |
| 2025-09-24 | 83.78 |
| 2025-09-23 | 82.22 |
| 2025-09-22 | 90.64 |
| 2025-09-19 | 91.89 |
| 2025-09-18 | 96.26 |
| 2025-09-17 | 98.75 |
| 2025-09-16 | 97.19 |
| 2025-09-15 | 98.44 |
| 2025-09-12 | 101.25 |
| 2025-09-11 | 102.81 |
| 2025-09-10 | 96.57 |
| 2025-09-09 | 96.26 |
| 2025-09-08 | 91.58 |
| 2025-09-05 | 91.89 |
| 2025-09-04 | 91.58 |
| 2025-09-03 | 94.70 |
| 2025-09-02 | 104.99 |
| 2025-09-01 | 104.99 |
| 2025-08-29 | 108.74 |
| 2025-08-28 | 109.05 |
| 2025-08-27 | 105.62 |
| 2025-08-26 | 109.67 |
| 2025-08-25 | 118.41 |
| 2025-08-22 | 119.66 |
| 2025-08-21 | 118.41 |
| 2025-08-20 | 119.35 |
| 2025-08-19 | 119.03 |
| 2025-08-18 | 127.46 |
| 2025-08-15 | 120.91 |
| 2025-08-14 | 106.55 |
| 2025-08-13 | 104.37 |
| 2025-08-12 | 93.14 |
| 2025-08-11 | 88.14 |
| 2025-08-08 | 80.34 |
| 2025-08-07 | 84.71 |
| 2025-08-06 | 85.96 |
| 2025-08-05 | 85.65 |
| 2025-08-04 | 79.72 |
| 2025-08-01 | 76.29 |
| 2025-07-31 | 81.59 |
| 2025-07-30 | 91.89 |
| 2025-07-29 | 97.19 |
| 2025-07-28 | 95.01 |
| 2025-07-25 | 99.38 |
| 2025-07-24 | 97.82 |
| 2025-07-23 | 86.90 |
| 2025-07-22 | 77.22 |
| 2025-07-21 | 79.72 |
| 2025-07-18 | 76.91 |
| 2025-07-17 | 79.41 |
| 2025-07-16 | 79.10 |
| 2025-07-15 | 77.22 |
| 2025-07-14 | 84.09 |
| 2025-07-11 | 65.99 |
| 2025-07-10 | 43.84 |
| 2025-07-09 | 36.66 |
| 2025-07-08 | 36.97 |
| 2025-07-07 | 34.17 |
| 2025-07-04 | 33.54 |
| 2025-07-03 | 33.54 |
| 2025-07-02 | 31.67 |
| 2025-06-30 | 34.79 |
| 2025-06-27 | 36.35 |
| 2025-06-26 | 36.97 |
| 2025-06-25 | 44.15 |
| 2025-06-24 | 29.17 |
| 2025-06-23 | 19.50 |
| 2025-06-20 | 17.94 |
| 2025-06-19 | 17.94 |
| 2025-06-18 | 22.62 |
| 2025-06-17 | 24.49 |
| 2025-06-16 | 22.93 |
| 2025-06-13 | 16.03 |
| 2025-06-12 | 18.49 |
| 2025-06-11 | 16.95 |
| 2025-06-10 | 13.88 |
| 2025-06-09 | 15.11 |
| 2025-06-06 | 12.65 |
| 2025-06-05 | 13.58 |
| 2025-06-04 | 12.96 |
| 2025-06-03 | 11.43 |
| 2025-06-02 | 9.89 |
| 2025-05-30 | 11.73 |
| 2025-05-29 | 12.35 |
| 2025-05-28 | 10.51 |
| 2025-05-27 | 11.12 |
| 2025-05-26 | 10.51 |
| 2025-05-23 | 9.59 |
| 2025-05-22 | 9.89 |
| 2025-05-21 | 11.12 |
| 2025-05-20 | 11.43 |
| 2025-05-19 | 10.81 |
| 2025-05-16 | 11.43 |
| 2025-05-15 | 12.96 |
| 2025-05-14 | 15.42 |
| 2025-05-13 | 12.65 |
| 2025-05-12 | 15.72 |
| 2025-05-09 | 11.73 |
| 2025-05-08 | 13.27 |
| 2025-05-07 | 14.50 |
| 2025-05-06 | 11.73 |
| 2025-05-02 | 9.28 |
| 2025-04-30 | 8.97 |
| 2025-04-29 | 7.44 |
| 2025-04-28 | 5.90 |
| 2025-04-25 | 7.13 |
| 2025-04-24 | 6.21 |
| 2025-04-23 | 6.82 |
| 2025-04-22 | 5.90 |
| 2025-04-17 | 4.37 |
| 2025-04-16 | 5.29 |
| 2025-04-15 | 7.74 |
| 2025-04-14 | 7.44 |
| 2025-04-11 | 5.59 |
| 2025-04-10 | 4.98 |
| 2025-04-09 | 4.06 |
| 2025-04-08 | -0.24 |
| 2025-04-07 | -3.00 |
| 2025-04-03 | 17.26 |
| 2025-04-02 | 17.26 |
| 2025-04-01 | 16.03 |
| 2025-03-31 | 15.42 |
| 2025-03-28 | 17.57 |
| 2025-03-27 | 16.95 |
| 2025-03-26 | 20.94 |
| 2025-03-25 | 20.02 |
| 2025-03-24 | 20.94 |
| 2025-03-21 | 20.33 |
| 2025-03-20 | 24.01 |
| 2025-03-19 | 26.16 |
| 2025-03-18 | 25.85 |
| 2025-03-17 | 25.24 |
| 2025-03-14 | 25.24 |
| 2025-03-13 | 21.56 |
| 2025-03-12 | 22.48 |
| 2025-03-11 | 21.56 |
| 2025-03-10 | 21.56 |
| 2025-03-07 | 22.48 |
| 2025-03-06 | 23.71 |
| 2025-03-05 | 20.64 |
| 2025-03-04 | 20.33 |
| 2025-03-03 | 19.10 |
| 2025-02-28 | 20.02 |
| 2025-02-27 | 26.47 |
| 2025-02-26 | 29.23 |
| 2025-02-25 | 20.94 |
| 2025-02-24 | 24.93 |
| 2025-02-21 | 25.55 |
| 2025-02-20 | 22.17 |
| 2025-02-19 | 24.32 |
| 2025-02-18 | 23.09 |
| 2025-02-17 | 25.85 |
| 2025-02-14 | 26.16 |
| 2025-02-13 | 24.01 |
| 2025-02-12 | 29.23 |
| 2025-02-11 | 24.01 |
| 2025-02-10 | 26.16 |
| 2025-02-07 | 25.85 |
| 2025-02-06 | 23.09 |
| 2025-02-05 | 20.33 |
| 2025-02-04 | 22.78 |
| 2025-02-03 | 17.87 |
| 2025-01-28 | 20.94 |
| 2025-01-27 | 22.48 |
| 2025-01-24 | 23.40 |
| 2025-01-23 | 21.56 |
| 2025-01-22 | 20.33 |
| 2025-01-21 | 21.86 |
| 2025-01-20 | 21.86 |
| 2025-01-17 | 21.56 |
| 2025-01-16 | 21.25 |
| 2025-01-15 | 21.86 |
| 2025-01-14 | 23.40 |
| 2025-01-13 | 16.34 |
| 2025-01-10 | 16.65 |
| 2025-01-09 | 20.02 |
| 2025-01-08 | 20.02 |
| 2025-01-07 | 23.71 |
| 2025-01-06 | 24.01 |
| 2025-01-03 | 24.32 |
| 2025-01-02 | 28.92 |
| 2024-12-31 | 41.51 |
| 2024-12-30 | 42.12 |
| 2024-12-27 | 41.51 |
| 2024-12-24 | 37.21 |
| 2024-12-23 | 36.60 |
| 2024-12-20 | 35.06 |
| 2024-12-19 | 39.67 |
| 2024-12-18 | 42.12 |
| 2024-12-17 | 47.96 |
| 2024-12-16 | 42.74 |
| 2024-12-13 | 49.80 |
| 2024-12-12 | 56.24 |
| 2024-12-11 | 43.04 |
| 2024-12-10 | 40.59 |
| 2024-12-09 | 47.34 |
| 2024-12-06 | 38.75 |
| 2024-12-05 | 35.98 |
| 2024-12-04 | 34.45 |
| 2024-12-03 | 35.68 |
| 2024-12-02 | 35.98 |
| 2024-11-29 | 34.14 |
| 2024-11-28 | 28.31 |
| 2024-11-27 | 31.07 |
| 2024-11-26 | 26.47 |
| 2024-11-25 | 27.70 |
| 2024-11-22 | 29.54 |
| 2024-11-21 | 34.14 |
| 2024-11-20 | 33.84 |
| 2024-11-19 | 33.84 |
| 2024-11-18 | 31.07 |
| 2024-11-15 | 31.07 |
| 2024-11-14 | 36.90 |
| 2024-11-13 | 41.82 |
| 2024-11-12 | 41.82 |
| 2024-11-11 | 51.33 |
| 2024-11-08 | 54.71 |
| 2024-11-07 | 58.70 |
| 2024-11-06 | 45.19 |
| 2024-11-05 | 48.88 |
| 2024-11-04 | 37.21 |
| 2024-11-01 | 32.30 |
| 2024-10-31 | 33.22 |
| 2024-10-30 | 30.46 |
| 2024-10-29 | 33.22 |
| 2024-10-28 | 34.14 |
| 2024-10-25 | 32.30 |
| 2024-10-24 | 30.46 |
| 2024-10-23 | 33.22 |
| 2024-10-22 | 32.61 |
| 2024-10-21 | 31.99 |
| 2024-10-18 | 36.60 |
| 2024-10-17 | 23.09 |
| 2024-10-16 | 27.39 |
| 2024-10-15 | 24.32 |
| 2024-10-14 | 31.69 |
| 2024-10-10 | 38.44 |
| 2024-10-09 | 36.29 |
| 2024-10-08 | 66.68 |
| 2024-10-07 | 143.73 |
| 2024-10-04 | 119.17 |
| 2024-10-03 | 72.51 |
| 2024-10-02 | 82.34 |
| 2024-09-30 | 30.46 |
| 2024-09-27 | 7.44 |
| 2024-09-26 | -2.39 |
| 2024-09-25 | -8.22 |
| 2024-09-24 | -8.83 |
| 2024-09-23 | -14.05 |
| 2024-09-20 | -14.66 |
| 2024-09-19 | -14.66 |
| 2024-09-17 | -16.81 |
| 2024-09-16 | -17.43 |
| 2024-09-13 | -14.97 |
| 2024-09-12 | -15.28 |
| 2024-09-11 | -14.05 |
| 2024-09-10 | -14.36 |
| 2024-09-09 | -13.13 |
| 2024-09-05 | -13.13 |
| 2024-09-04 | -12.21 |
| 2024-09-03 | -13.13 |
| 2024-09-02 | -13.44 |
| 2024-08-30 | -12.52 |
| 2024-08-29 | -14.36 |
| 2024-08-28 | -14.05 |
| 2024-08-27 | -13.74 |
| 2024-08-26 | -12.82 |
| 2024-08-23 | -12.52 |
| 2024-08-22 | -12.52 |
| 2024-08-21 | -11.90 |
| 2024-08-20 | -10.67 |
| 2024-08-19 | -10.98 |
| 2024-08-16 | -10.67 |
| 2024-08-15 | -10.06 |
| 2024-08-14 | -10.67 |
| 2024-08-13 | -10.67 |
| 2024-08-12 | -11.90 |
| 2024-08-09 | -10.67 |
| 2024-08-08 | -10.37 |
| 2024-08-07 | -11.60 |
| 2024-08-06 | -10.37 |
| 2024-08-05 | -13.44 |
| 2024-08-02 | -10.37 |
| 2024-08-01 | -9.75 |
| 2024-07-31 | -9.14 |
| 2024-07-30 | -14.05 |
| 2024-07-29 | -12.82 |
| 2024-07-26 | -12.21 |
| 2024-07-25 | -13.44 |
| 2024-07-24 | -14.05 |
| 2024-07-23 | -12.21 |
| 2024-07-22 | -10.06 |
| 2024-07-19 | -11.29 |
| 2024-07-18 | -10.98 |
| 2024-07-17 | -10.98 |
| 2024-07-16 | -11.60 |
| 2024-07-15 | -11.60 |
| 2024-07-12 | -10.67 |
| 2024-07-11 | -10.67 |
| 2024-07-10 | -12.52 |
| 2024-07-09 | -11.90 |
| 2024-07-08 | -13.13 |
| 2024-07-05 | -10.06 |
| 2024-07-04 | -11.60 |
| 2024-07-03 | -10.06 |
| 2024-07-02 | -11.90 |
| 2024-06-28 | -11.60 |
| 2024-06-27 | -11.29 |
| 2024-06-26 | -9.45 |
| 2024-06-25 | -9.75 |
| 2024-06-24 | -9.62 |
| 2024-06-21 | -8.46 |
| 2024-06-20 | -8.46 |
| 2024-06-19 | -7.00 |
| 2024-06-18 | -6.71 |
| 2024-06-17 | -7.00 |
| 2024-06-14 | -5.83 |
| 2024-06-13 | -7.87 |
| 2024-06-12 | -7.29 |
| 2024-06-11 | -7.87 |
| 2024-06-07 | -7.00 |
| 2024-06-06 | -4.96 |
| 2024-06-05 | -2.33 |
| 2024-06-04 | -1.75 |
| 2024-06-03 | -2.04 |
| 2024-05-31 | -1.75 |
| 2024-05-30 | -2.33 |
| 2024-05-29 | -2.62 |
| 2024-05-28 | -1.75 |
| 2024-05-27 | -0.88 |
| 2024-05-24 | -2.33 |
| 2024-05-23 | 0.87 |
| 2024-05-22 | 2.91 |
| 2024-05-21 | 2.62 |
| 2024-05-20 | 6.41 |
| 2024-05-17 | 7.00 |
| 2024-05-16 | 14.58 |
| 2024-05-14 | 28.28 |
| 2024-05-13 | 24.49 |
| 2024-05-10 | 20.99 |
| 2024-05-09 | 15.45 |
| 2024-05-08 | 10.20 |
| 2024-05-07 | 9.91 |
| 2024-05-06 | 7.00 |
| 2024-05-03 | 10.20 |
| 2024-05-02 | 13.12 |
| 2024-04-30 | 6.12 |
| 2024-04-29 | 7.87 |
| 2024-04-26 | 7.58 |
| 2024-04-25 | -13.99 |
| 2024-04-24 | -14.87 |
| 2024-04-23 | -15.74 |
| 2024-04-22 | -16.04 |
| 2024-04-19 | -16.33 |
| 2024-04-18 | -13.99 |
| 2024-04-17 | -13.70 |
| 2024-04-16 | -13.12 |
| 2024-04-15 | -12.25 |
| 2024-04-12 | -12.83 |
| 2024-04-11 | -10.50 |
| 2024-04-10 | -8.46 |
| 2024-04-09 | -6.12 |
| 2024-04-08 | -5.83 |
| 2024-04-05 | -6.71 |
| 2024-04-03 | -4.37 |
| 2024-04-02 | -3.79 |
| 2024-03-28 | -4.08 |
| 2024-03-27 | -6.71 |
| 2024-03-26 | -2.33 |
| 2024-03-25 | -0.88 |
| 2024-03-22 | 4.66 |
| 2024-03-21 | 4.37 |
| 2024-03-20 | 2.33 |
| 2024-03-19 | 0.87 |
| 2024-03-18 | 0.29 |
| 2024-03-15 | -1.46 |
| 2024-03-14 | -2.33 |
| 2024-03-13 | -1.46 |
| 2024-03-12 | -1.17 |
| 2024-03-11 | -2.33 |
| 2024-03-08 | -4.67 |
| 2024-03-07 | -4.37 |
| 2024-03-06 | -7.29 |
| 2024-03-05 | -8.75 |
| 2024-03-04 | -5.83 |
| 2024-03-01 | -4.67 |
| 2024-02-29 | -6.12 |
| 2024-02-28 | -7.87 |
| 2024-02-27 | -5.25 |
| 2024-02-26 | -7.00 |
| 2024-02-23 | -6.41 |
| 2024-02-22 | -7.29 |
| 2024-02-21 | -7.87 |
| 2024-02-20 | -9.91 |
| 2024-02-19 | -11.66 |
| 2024-02-16 | -10.79 |
| 2024-02-15 | -16.33 |
| 2024-02-14 | -13.70 |
| 2024-02-09 | -15.45 |
| 2024-02-08 | -9.91 |
| 2024-02-07 | -11.08 |
| 2024-02-06 | -11.08 |
| 2024-02-05 | -14.87 |
| 2024-02-02 | -13.99 |
| 2024-02-01 | -12.83 |
| 2024-01-31 | -11.66 |
| 2024-01-30 | -13.12 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -10.20 |
| 2024-01-25 | -9.04 |
| 2024-01-24 | -11.08 |
| 2024-01-23 | -15.16 |
| 2024-01-22 | -17.78 |
| 2024-01-19 | -13.99 |
| 2024-01-18 | -12.25 |
| 2024-01-17 | -13.12 |
| 2024-01-16 | -8.75 |
| 2024-01-15 | -6.41 |
| 2024-01-12 | -6.41 |
| 2024-01-11 | -6.41 |
| 2024-01-10 | -6.41 |
| 2024-01-09 | -2.92 |
| 2024-01-08 | -2.33 |
| 2024-01-05 | -0.29 |
| 2024-01-04 | -0.29 |
| 2024-01-03 | -0.00 |
| 2024-01-02 | 0.29 |
| 2023-12-29 | -0.00 |
| 2023-12-28 | 0.58 |
| 2023-12-27 | -1.17 |
| 2023-12-22 | -0.58 |
| 2023-12-21 | 1.17 |
| 2023-12-20 | -0.00 |
| 2023-12-19 | 1.75 |
| 2023-12-18 | 6.70 |
| 2023-12-15 | 7.29 |
| 2023-12-14 | 7.58 |
| 2023-12-13 | 7.29 |
| 2023-12-12 | 8.16 |
| 2023-12-11 | 11.37 |
| 2023-12-08 | 4.08 |
| 2023-12-07 | 7.29 |
| 2023-12-06 | 4.37 |
| 2023-12-05 | 1.46 |
| 2023-12-04 | 2.91 |
| 2023-12-01 | 6.12 |
| 2023-11-30 | 6.12 |
| 2023-11-29 | 6.12 |
| 2023-11-28 | 7.58 |
| 2023-11-27 | 6.70 |
| 2023-11-24 | 8.45 |
| 2023-11-23 | 8.45 |
| 2023-11-22 | 6.70 |
| 2023-11-21 | 8.16 |
| 2023-11-20 | 9.04 |
| 2023-11-17 | 10.50 |
| 2023-11-16 | 9.33 |
| 2023-11-15 | 11.37 |
| 2023-11-14 | 10.50 |
| 2023-11-13 | 8.45 |
| 2023-11-10 | 9.62 |
| 2023-11-09 | 8.16 |
| 2023-11-08 | 7.87 |
| 2023-11-07 | 10.50 |
| 2023-11-06 | 10.50 |
| 2023-11-03 | 0.58 |
| 2023-11-02 | -1.46 |
| 2023-11-01 | -1.17 |
| 2023-10-31 | -1.17 |
| 2023-10-30 | 0.87 |
| 2023-10-27 | 2.04 |
| 2023-10-26 | 1.46 |
| 2023-10-25 | 3.21 |
| 2023-10-24 | 6.41 |
| 2023-10-20 | 4.08 |
| 2023-10-19 | 3.50 |
| 2023-10-18 | 4.37 |
| 2023-10-17 | 3.21 |
| 2023-10-16 | -0.29 |
| 2023-10-13 | 1.46 |
| 2023-10-12 | 4.96 |
| 2023-10-11 | 3.21 |
| 2023-10-10 | 2.91 |
| 2023-10-09 | 0.58 |
| 2023-10-06 | -0.00 |
| 2023-10-05 | -0.29 |
| 2023-10-04 | -0.58 |
| 2023-10-03 | 2.62 |
| 2023-09-29 | 4.37 |
| 2023-09-28 | 4.37 |
| 2023-09-27 | 6.12 |
| 2023-09-26 | 7.00 |
| 2023-09-25 | 7.29 |
| 2023-09-22 | 9.62 |
| 2023-09-21 | 5.25 |
| 2023-09-20 | 5.83 |
| 2023-09-19 | 5.25 |
| 2023-09-18 | 6.41 |
| 2023-09-15 | 6.41 |
| 2023-09-14 | 6.70 |
| 2023-09-13 | 6.41 |
| 2023-09-12 | 7.87 |
| 2023-09-11 | 8.75 |
| 2023-09-07 | 7.00 |
| 2023-09-06 | 6.12 |
| 2023-09-05 | 8.45 |
| 2023-09-04 | 12.24 |
| 2023-08-31 | 11.37 |
| 2023-08-30 | 13.12 |
| 2023-08-29 | 13.41 |
| 2023-08-28 | 11.37 |
| 2023-08-25 | 10.20 |
| 2023-08-24 | 7.58 |
| 2023-08-23 | 5.83 |
| 2023-08-22 | 10.50 |
| 2023-08-21 | 8.16 |
| 2023-08-18 | 11.95 |
| 2023-08-17 | 13.12 |
| 2023-08-16 | 15.74 |
| 2023-08-15 | 15.45 |
| 2023-08-14 | 9.62 |
| 2023-08-11 | 9.91 |
| 2023-08-10 | 17.20 |
| 2023-08-09 | 13.70 |
| 2023-08-08 | 15.16 |
| 2023-08-07 | 19.53 |
| 2023-08-04 | 17.78 |
| 2023-08-03 | 29.45 |
| 2023-08-02 | 10.79 |
| 2023-08-01 | 8.45 |
| 2023-07-31 | 9.62 |
| 2023-07-28 | 10.20 |
| 2023-07-27 | 3.79 |
| 2023-07-26 | 3.79 |
| 2023-07-25 | 4.08 |
| 2023-07-24 | -0.88 |
| 2023-07-21 | 2.91 |
| 2023-07-20 | 3.21 |
| 2023-07-19 | 3.50 |
| 2023-07-18 | 2.62 |
| 2023-07-14 | 3.21 |
| 2023-07-13 | 2.91 |
| 2023-07-12 | 2.62 |
| 2023-07-11 | 2.04 |
| 2023-07-10 | 2.91 |
| 2023-07-07 | 2.91 |
| 2023-07-06 | 2.62 |
| 2023-07-05 | 4.08 |
| 2023-07-04 | 4.37 |
| 2023-07-03 | 3.79 |
| 2023-06-30 | 4.08 |
| 2023-06-29 | 2.91 |
| 2023-06-28 | 3.50 |
| 2023-06-27 | 6.12 |
| 2023-06-26 | 5.54 |
| 2023-06-23 | 6.41 |
| 2023-06-21 | 6.41 |
| 2023-06-20 | 7.29 |
| 2023-06-19 | 7.29 |
| 2023-06-16 | 8.16 |
| 2023-06-15 | 8.75 |
| 2023-06-14 | 7.29 |
| 2023-06-13 | 7.87 |
| 2023-06-12 | 7.87 |
| 2023-06-09 | 8.75 |
| 2023-06-08 | 8.16 |
| 2023-06-07 | 6.70 |
| 2023-06-06 | 7.00 |
| 2023-06-05 | 7.00 |
| 2023-06-02 | 8.16 |
| 2023-06-01 | 6.70 |
| 2023-05-31 | 7.29 |
| 2023-05-30 | 9.04 |
| 2023-05-29 | 10.20 |
| 2023-05-25 | 10.20 |
| 2023-05-24 | 10.20 |
| 2023-05-23 | 10.50 |
| 2023-05-22 | 11.08 |
| 2023-05-19 | 11.37 |
| 2023-05-18 | 11.08 |
| 2023-05-17 | 11.37 |
| 2023-05-16 | 11.08 |
| 2023-05-15 | 12.54 |
| 2023-05-12 | 12.54 |
| 2023-05-11 | 12.83 |
| 2023-05-10 | 12.54 |
| 2023-05-09 | 13.99 |
| 2023-05-08 | 13.99 |
| 2023-05-05 | 12.83 |
| 2023-05-04 | 11.95 |
| 2023-05-03 | 9.33 |
| 2023-05-02 | 9.33 |
| 2023-04-28 | 12.54 |
| 2023-04-27 | 10.79 |
| 2023-04-26 | 10.50 |
| 2023-04-25 | 9.04 |
| 2023-04-24 | 8.16 |
| 2023-04-21 | 8.45 |
| 2023-04-20 | 11.08 |
| 2023-04-19 | 10.79 |
| 2023-04-18 | 14.87 |
| 2023-04-17 | 15.16 |
| 2023-04-14 | 13.70 |
| 2023-04-13 | 13.70 |
| 2023-04-12 | 15.74 |
| 2023-04-11 | 15.74 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 15.45 |
| 2023-04-03 | 15.45 |
| 2023-03-31 | 14.58 |
| 2023-03-30 | 13.70 |
| 2023-03-29 | 13.12 |
| 2023-03-28 | 12.54 |
| 2023-03-27 | 12.83 |
| 2023-03-24 | 13.70 |
| 2023-03-23 | 14.58 |
| 2023-03-22 | 12.83 |
| 2023-03-21 | 13.12 |
| 2023-03-20 | 13.12 |
| 2023-03-17 | 13.70 |
| 2023-03-16 | 9.62 |
| 2023-03-15 | 12.24 |
| 2023-03-14 | 9.04 |
| 2023-03-13 | 9.91 |
| 2023-03-10 | 10.20 |
| 2023-03-09 | 10.79 |
| 2023-03-08 | 11.66 |
| 2023-03-07 | 11.37 |
| 2023-03-06 | 13.12 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 14.29 |
| 2023-03-01 | 14.29 |
| 2023-02-28 | 13.99 |
| 2023-02-27 | 14.29 |
| 2023-02-24 | 13.70 |
| 2023-02-23 | 14.29 |
| 2023-02-22 | 15.74 |
| 2023-02-21 | 16.33 |
| 2023-02-20 | 17.20 |
| 2023-02-17 | 13.70 |
| 2023-02-16 | 13.70 |
| 2023-02-15 | 16.62 |
| 2023-02-14 | 19.53 |
| 2023-02-13 | 18.37 |
| 2023-02-10 | 22.45 |
| 2023-02-09 | 23.91 |
| 2023-02-08 | 23.61 |
| 2023-02-07 | 24.20 |
| 2023-02-06 | 25.07 |
| 2023-02-03 | 28.57 |
| 2023-02-02 | 29.15 |
| 2023-02-01 | 27.11 |
| 2023-01-31 | 25.95 |
| 2023-01-30 | 28.28 |
| 2023-01-27 | 27.70 |
| 2023-01-26 | 27.99 |
| 2023-01-20 | 24.49 |
| 2023-01-19 | 24.78 |
| 2023-01-18 | 24.49 |
| 2023-01-17 | 24.49 |
| 2023-01-16 | 24.78 |
| 2023-01-13 | 20.12 |
| 2023-01-12 | 20.70 |
| 2023-01-11 | 20.99 |
| 2023-01-10 | 20.12 |
| 2023-01-09 | 20.70 |
| 2023-01-06 | 18.66 |
| 2023-01-05 | 21.57 |
| 2023-01-04 | 17.20 |
| 2023-01-03 | 19.53 |
| 2022-12-30 | 21.28 |
| 2022-12-29 | 20.70 |
| 2022-12-28 | 23.03 |
| 2022-12-23 | 21.87 |
| 2022-12-22 | 21.57 |
| 2022-12-21 | 23.03 |
| 2022-12-20 | 22.74 |
| 2022-12-19 | 23.03 |
| 2022-12-16 | 26.24 |
| 2022-12-15 | 26.24 |
| 2022-12-14 | 26.53 |
| 2022-12-13 | 26.53 |
| 2022-12-12 | 26.53 |
| 2022-12-09 | 27.99 |
| 2022-12-08 | 25.07 |
| 2022-12-07 | 27.70 |
| 2022-12-06 | 27.99 |
| 2022-12-05 | 28.57 |
| 2022-12-02 | 21.87 |
| 2022-12-01 | 23.03 |
| 2022-11-30 | 22.74 |
| 2022-11-29 | 22.45 |
| 2022-11-28 | 20.12 |
| 2022-11-25 | 22.16 |
| 2022-11-24 | 21.87 |
| 2022-11-23 | 20.99 |
| 2022-11-22 | 21.57 |
| 2022-11-21 | 18.08 |
| 2022-11-18 | 20.41 |
| 2022-11-17 | 25.07 |
| 2022-11-16 | 23.03 |
| 2022-11-15 | 24.20 |
| 2022-11-14 | 19.82 |
| 2022-11-11 | 16.62 |
| 2022-11-10 | 16.03 |
| 2022-11-09 | 16.62 |
| 2022-11-08 | 15.74 |
| 2022-11-07 | 16.62 |
| 2022-11-04 | 13.70 |
| 2022-11-03 | 11.08 |
| 2022-11-02 | 9.04 |
| 2022-11-01 | 3.50 |
| 2022-10-31 | 0.29 |
| 2022-10-28 | -4.08 |
| 2022-10-27 | -2.62 |
| 2022-10-26 | -1.17 |
| 2022-10-25 | -3.50 |
| 2022-10-24 | 1.17 |
| 2022-10-21 | 5.54 |
| 2022-10-20 | 1.17 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 3.21 |
| 2022-10-17 | 3.79 |
| 2022-10-14 | 4.37 |
| 2022-10-13 | 3.50 |
| 2022-10-12 | 6.41 |
| 2022-10-11 | 5.83 |
| 2022-10-10 | 4.96 |
| 2022-10-07 | 1.17 |
| 2022-10-06 | 4.96 |
| 2022-10-05 | 9.62 |
| 2022-10-03 | 1.75 |
| 2022-09-30 | 8.45 |
| 2022-09-29 | 5.54 |
| 2022-09-28 | 12.83 |
| 2022-09-27 | 17.78 |
| 2022-09-26 | 16.03 |
| 2022-09-23 | 18.08 |
| 2022-09-22 | 20.70 |
| 2022-09-21 | 21.28 |
| 2022-09-20 | 21.57 |
| 2022-09-19 | 20.70 |
| 2022-09-16 | 20.12 |
| 2022-09-15 | 22.16 |
| 2022-09-14 | 21.28 |
| 2022-09-13 | 24.49 |
| 2022-09-09 | 25.36 |
| 2022-09-08 | 24.49 |
| 2022-09-07 | 22.74 |
| 2022-09-06 | 23.61 |
| 2022-09-05 | 24.49 |
| 2022-09-02 | 25.36 |
| 2022-09-01 | 25.36 |
| 2022-08-31 | 26.53 |
| 2022-08-30 | 28.28 |
| 2022-08-29 | 29.45 |
| 2022-08-26 | 28.28 |
| 2022-08-25 | 28.28 |
| 2022-08-24 | 26.24 |
| 2022-08-23 | 26.24 |
| 2022-08-22 | 28.57 |
| 2022-08-19 | 28.28 |
| 2022-08-18 | 31.19 |
| 2022-08-17 | 30.90 |
| 2022-08-16 | 27.99 |
| 2022-08-15 | 30.32 |
| 2022-08-12 | 29.74 |
| 2022-08-11 | 30.61 |
| 2022-08-10 | 29.15 |
| 2022-08-09 | 29.45 |
| 2022-08-08 | 30.32 |
| 2022-08-05 | 28.86 |
| 2022-08-04 | 28.28 |
| 2022-08-03 | 25.95 |
| 2022-08-02 | 24.49 |
| 2022-08-01 | 25.07 |
| 2022-07-29 | 25.36 |
| 2022-07-28 | 24.49 |
| 2022-07-27 | 23.91 |
| 2022-07-26 | 26.53 |
| 2022-07-25 | 23.91 |
| 2022-07-22 | 21.28 |
| 2022-07-21 | 21.57 |
| 2022-07-20 | 20.70 |
| 2022-07-19 | 20.70 |
| 2022-07-18 | 19.24 |
| 2022-07-15 | 19.24 |
| 2022-07-14 | 21.28 |
| 2022-07-13 | 21.28 |
| 2022-07-12 | 22.74 |
| 2022-07-11 | 22.74 |
| 2022-07-08 | 22.16 |
| 2022-07-07 | 22.45 |
| 2022-07-06 | 21.87 |
| 2022-07-05 | 25.66 |
| 2022-07-04 | 30.61 |
| 2022-06-30 | 31.78 |
| 2022-06-29 | 27.40 |
| 2022-06-28 | 29.15 |
| 2022-06-27 | 31.19 |
| 2022-06-24 | 27.70 |
| 2022-06-23 | 27.70 |
| 2022-06-22 | 27.70 |
| 2022-06-21 | 28.57 |
| 2022-06-20 | 31.78 |
| 2022-06-17 | 29.15 |
| 2022-06-16 | 30.61 |
| 2022-06-15 | 31.87 |
| 2022-06-14 | 26.75 |
| 2022-06-13 | 25.90 |
| 2022-06-10 | 29.03 |
| 2022-06-09 | 23.63 |
| 2022-06-08 | 22.21 |
| 2022-06-07 | 19.93 |
| 2022-06-06 | 17.94 |
| 2022-06-02 | 14.25 |
| 2022-06-01 | 14.82 |
| 2022-05-31 | 14.25 |
| 2022-05-30 | 14.82 |
| 2022-05-27 | 14.25 |
| 2022-05-26 | 14.82 |
| 2022-05-25 | 13.97 |
| 2022-05-24 | 13.97 |
| 2022-05-23 | 13.40 |
| 2022-05-20 | 11.41 |
| 2022-05-19 | 10.27 |
| 2022-05-18 | 10.84 |
| 2022-05-17 | 9.42 |
| 2022-05-16 | 8.00 |
| 2022-05-13 | 5.72 |
| 2022-05-12 | 5.15 |
| 2022-05-11 | 5.15 |
| 2022-05-10 | 4.02 |
| 2022-05-06 | 2.60 |
| 2022-05-05 | 6.58 |
| 2022-05-04 | 6.86 |
| 2022-05-03 | 2.88 |
| 2022-04-29 | 6.01 |
| 2022-04-28 | 3.17 |
| 2022-04-27 | 2.31 |
| 2022-04-26 | 2.60 |
| 2022-04-25 | 4.30 |
| 2022-04-22 | 6.29 |
| 2022-04-21 | 5.15 |
| 2022-04-20 | 9.99 |
| 2022-04-19 | 10.27 |
| 2022-04-14 | 13.40 |
| 2022-04-13 | 13.97 |
| 2022-04-12 | 13.68 |
| 2022-04-11 | 12.26 |
| 2022-04-08 | 16.24 |
| 2022-04-07 | 15.67 |
| 2022-04-06 | 15.67 |
| 2022-04-04 | 16.52 |
| 2022-04-01 | 13.68 |
| 2022-03-31 | 15.95 |
| 2022-03-30 | 17.94 |
| 2022-03-29 | 15.10 |
| 2022-03-28 | 14.53 |
| 2022-03-25 | 14.53 |
| 2022-03-24 | 16.24 |
| 2022-03-23 | 16.24 |
| 2022-03-22 | 16.52 |
| 2022-03-21 | 14.53 |
| 2022-03-18 | 15.95 |
| 2022-03-17 | 14.53 |
| 2022-03-16 | 11.98 |
| 2022-03-15 | 6.58 |
| 2022-03-14 | 13.11 |
| 2022-03-11 | 17.66 |
| 2022-03-10 | 19.65 |
| 2022-03-09 | 17.38 |
| 2022-03-08 | 19.08 |
| 2022-03-07 | 23.91 |
| 2022-03-04 | 25.90 |
| 2022-03-03 | 28.18 |
| 2022-03-02 | 27.32 |
| 2022-03-01 | 27.32 |
| 2022-02-28 | 26.47 |
| 2022-02-25 | 27.89 |
| 2022-02-24 | 27.89 |
| 2022-02-23 | 28.74 |
| 2022-02-22 | 26.47 |
| 2022-02-21 | 24.76 |
| 2022-02-18 | 25.90 |
| 2022-02-17 | 24.76 |
| 2022-02-16 | 24.48 |
| 2022-02-15 | 24.48 |
| 2022-02-14 | 23.91 |
| 2022-02-11 | 30.16 |
| 2022-02-10 | 29.60 |
| 2022-02-09 | 27.04 |
| 2022-02-08 | 28.74 |
| 2022-02-07 | 23.91 |
| 2022-02-04 | 15.39 |
| 2022-01-31 | 18.23 |
| 2022-01-28 | 20.22 |
| 2022-01-27 | 27.32 |
| 2022-01-26 | 30.45 |
| 2022-01-25 | 24.76 |
| 2022-01-24 | 26.19 |
| 2022-01-21 | 25.90 |
| 2022-01-20 | 27.32 |
| 2022-01-19 | 25.05 |
| 2022-01-18 | 25.05 |
| 2022-01-17 | 24.20 |
| 2022-01-14 | 23.91 |
| 2022-01-13 | 26.75 |
| 2022-01-12 | 27.32 |
| 2022-01-11 | 26.47 |
| 2022-01-10 | 24.76 |
| 2022-01-07 | 24.76 |
| 2022-01-06 | 25.62 |
| 2022-01-05 | 23.34 |
| 2022-01-04 | 22.21 |
| 2022-01-03 | 22.49 |
| 2021-12-31 | 20.79 |
| 2021-12-30 | 22.49 |
| 2021-12-29 | 21.35 |
| 2021-12-28 | 22.21 |
| 2021-12-24 | 20.22 |
| 2021-12-23 | 19.36 |
| 2021-12-22 | 18.80 |
| 2021-12-21 | 19.08 |
| 2021-12-20 | 17.09 |
| 2021-12-17 | 18.23 |
| 2021-12-16 | 20.50 |
| 2021-12-15 | 20.22 |
| 2021-12-14 | 15.39 |
| 2021-12-13 | 15.67 |
| 2021-12-10 | 14.53 |
| 2021-12-09 | 16.52 |
| 2021-12-08 | 14.82 |
| 2021-12-07 | 13.11 |
| 2021-12-06 | 12.26 |
| 2021-12-03 | 12.83 |
| 2021-12-02 | 12.54 |
| 2021-12-01 | 11.98 |
| 2021-11-30 | 10.27 |
| 2021-11-29 | 11.12 |
| 2021-11-26 | 10.27 |
| 2021-11-25 | 10.55 |
| 2021-11-24 | 10.27 |
| 2021-11-23 | 9.99 |
| 2021-11-22 | 10.27 |
| 2021-11-19 | 9.99 |
| 2021-11-18 | 9.13 |
| 2021-11-17 | 9.13 |
| 2021-11-16 | 9.13 |
| 2021-11-15 | 8.85 |
| 2021-11-12 | 9.70 |
| 2021-11-11 | 9.42 |
| 2021-11-10 | 9.13 |
| 2021-11-09 | 8.28 |
| 2021-11-08 | 7.71 |
| 2021-11-05 | 8.00 |
| 2021-11-04 | 7.71 |
| 2021-11-03 | 7.43 |
| 2021-11-02 | 5.72 |
| 2021-11-01 | 8.28 |
| 2021-10-29 | 8.28 |
| 2021-10-28 | 7.71 |
| 2021-10-27 | 8.28 |
| 2021-10-26 | 8.57 |
| 2021-10-25 | 9.13 |
| 2021-10-22 | 9.42 |
| 2021-10-21 | 9.42 |
| 2021-10-20 | 9.42 |
| 2021-10-19 | 9.70 |
| 2021-10-18 | 7.14 |
| 2021-10-15 | 6.86 |
| 2021-10-12 | 5.72 |
| 2021-10-11 | 6.86 |
| 2021-10-08 | 6.29 |
| 2021-10-07 | 5.44 |
| 2021-10-06 | 4.87 |
| 2021-10-05 | 3.45 |
| 2021-10-04 | 3.17 |
| 2021-09-30 | 2.31 |
| 2021-09-29 | 2.88 |
| 2021-09-28 | 3.45 |
| 2021-09-27 | 1.46 |
| 2021-09-24 | 1.18 |
| 2021-09-23 | 3.45 |
| 2021-09-21 | -0.53 |
| 2021-09-20 | -0.81 |
| 2021-09-17 | 0.89 |
| 2021-09-16 | 2.03 |
| 2021-09-15 | 7.71 |
| 2021-09-14 | 9.13 |
| 2021-09-13 | 9.70 |
| 2021-09-10 | 9.13 |
| 2021-09-09 | 8.00 |
| 2021-09-08 | 8.00 |
| 2021-09-07 | 8.85 |
| 2021-09-06 | 8.00 |
| 2021-09-03 | 6.01 |
| 2021-09-02 | 5.44 |
| 2021-09-01 | 4.30 |
| 2021-08-31 | 1.46 |
| 2021-08-30 | 0.61 |
| 2021-08-27 | 2.88 |
| 2021-08-26 | 2.03 |
| 2021-08-25 | 2.88 |
| 2021-08-24 | 4.02 |
| 2021-08-23 | 1.74 |
| 2021-08-20 | 1.18 |
| 2021-08-19 | 2.88 |
| 2021-08-18 | 5.72 |
| 2021-08-17 | 1.18 |
| 2021-08-16 | 3.45 |
| 2021-08-13 | 5.15 |
| 2021-08-12 | 3.17 |
| 2021-08-11 | 2.88 |
| 2021-08-10 | 4.59 |
| 2021-08-09 | 2.88 |
| 2021-08-06 | 2.03 |
| 2021-08-05 | 0.61 |
| 2021-08-04 | 2.60 |
| 2021-08-03 | 3.17 |
| 2021-08-02 | 0.61 |
| 2021-07-30 | -4.79 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -5.08 |
| 2021-07-27 | -5.93 |
| 2021-07-26 | -0.53 |
| 2021-07-23 | 3.17 |
| 2021-07-22 | 3.45 |
| 2021-07-21 | 2.03 |
| 2021-07-20 | 4.02 |
| 2021-07-19 | 4.87 |
| 2021-07-16 | 7.14 |
| 2021-07-15 | 6.58 |
| 2021-07-14 | 6.01 |
| 2021-07-13 | 6.01 |
| 2021-07-12 | 6.01 |
| 2021-07-09 | 4.59 |
| 2021-07-08 | 4.30 |
| 2021-07-07 | 5.15 |
| 2021-07-06 | 4.87 |
| 2021-07-05 | 4.02 |
| 2021-07-02 | 4.59 |
| 2021-06-30 | 7.71 |
| 2021-06-29 | 7.71 |
| 2021-06-28 | 8.00 |
| 2021-06-25 | 8.57 |
| 2021-06-24 | 4.87 |
| 2021-06-23 | 4.59 |
| 2021-06-22 | 5.44 |
| 2021-06-21 | 5.72 |
| 2021-06-18 | 5.72 |
| 2021-06-17 | 5.72 |
| 2021-06-16 | 4.59 |
| 2021-06-15 | 4.30 |
| 2021-06-11 | 6.86 |
| 2021-06-10 | 8.85 |
| 2021-06-09 | 9.42 |
| 2021-06-08 | 9.13 |
| 2021-06-07 | 8.57 |
| 2021-06-04 | 8.57 |
| 2021-06-03 | 7.14 |
| 2021-06-02 | 7.43 |
| 2021-06-01 | 7.14 |
| 2021-05-31 | 9.42 |
| 2021-05-28 | 9.42 |
| 2021-05-27 | 9.42 |
| 2021-05-26 | 8.85 |
| 2021-05-25 | 11.98 |
| 2021-05-24 | 8.57 |
| 2021-05-21 | 8.85 |
| 2021-05-20 | 10.55 |
| 2021-05-18 | 6.58 |
| 2021-05-17 | 7.71 |
| 2021-05-14 | 7.71 |
| 2021-05-13 | 0.89 |
| 2021-05-12 | 0.47 |
| 2021-05-11 | 0.19 |
| 2021-05-10 | -0.90 |
| 2021-05-07 | -0.90 |
| 2021-05-06 | 0.19 |
| 2021-05-05 | 1.01 |
| 2021-05-04 | -0.35 |
| 2021-05-03 | -0.08 |
| 2021-04-30 | 1.29 |
| 2021-04-29 | 2.65 |
| 2021-04-28 | 1.56 |
| 2021-04-27 | 2.11 |
| 2021-04-26 | 2.92 |
| 2021-04-23 | 5.11 |
| 2021-04-22 | 4.56 |
| 2021-04-21 | 3.74 |
| 2021-04-20 | 4.56 |
| 2021-04-19 | 5.38 |
| 2021-04-16 | 4.56 |
| 2021-04-15 | 3.20 |
| 2021-04-14 | 3.47 |
| 2021-04-13 | 3.74 |
| 2021-04-12 | 2.65 |
| 2021-04-09 | 4.29 |
| 2021-04-08 | 5.93 |
| 2021-04-07 | 4.29 |
| 2021-04-01 | 4.29 |
| 2021-03-31 | 2.65 |
| 2021-03-30 | 4.02 |
| 2021-03-29 | 3.74 |
| 2021-03-26 | 3.74 |
| 2021-03-25 | 5.11 |
| 2021-03-24 | 6.47 |
| 2021-03-23 | 9.20 |
| 2021-03-22 | 7.29 |
| 2021-03-19 | 0.19 |
| 2021-03-18 | 0.74 |
| 2021-03-17 | 0.74 |
| 2021-03-16 | -0.08 |
| 2021-03-15 | -0.90 |
| 2021-03-12 | 0.19 |
| 2021-03-11 | -1.72 |
| 2021-03-10 | -3.08 |
| 2021-03-09 | -2.26 |
| 2021-03-08 | -0.08 |
| 2021-03-05 | 4.02 |
| 2021-03-04 | 4.56 |
| 2021-03-03 | 7.84 |
| 2021-03-02 | 6.75 |
| 2021-03-01 | 8.93 |
| 2021-02-26 | 7.29 |
| 2021-02-25 | 10.02 |
| 2021-02-24 | 9.48 |
| 2021-02-23 | 14.66 |
| 2021-02-22 | 14.39 |
| 2021-02-19 | 14.66 |
| 2021-02-18 | 11.93 |
| 2021-02-17 | 16.85 |
| 2021-02-16 | 15.21 |
| 2021-02-11 | 12.48 |
| 2021-02-10 | 14.39 |
| 2021-02-09 | 16.03 |
| 2021-02-08 | 10.02 |
| 2021-02-05 | 13.30 |
| 2021-02-04 | 14.66 |
| 2021-02-03 | 18.76 |
| 2021-02-02 | 18.49 |
| 2021-02-01 | 16.85 |
| 2021-01-29 | 15.21 |
| 2021-01-28 | 17.39 |
| 2021-01-27 | 22.04 |
| 2021-01-26 | 23.95 |
| 2021-01-25 | 29.41 |
| 2021-01-22 | 31.86 |
| 2021-01-21 | 29.95 |
| 2021-01-20 | 25.86 |
| 2021-01-19 | 25.04 |
| 2021-01-18 | 9.20 |
| 2021-01-15 | 7.57 |
| 2021-01-14 | 7.57 |
| 2021-01-13 | 9.20 |
| 2021-01-12 | 12.75 |
| 2021-01-11 | 8.66 |
| 2021-01-08 | 9.75 |
| 2021-01-07 | 12.75 |
| 2021-01-06 | 11.93 |
| 2021-01-05 | 12.21 |
| 2021-01-04 | 9.48 |
| 2020-12-31 | 6.75 |
| 2020-12-30 | 5.11 |
| 2020-12-29 | 2.38 |
| 2020-12-28 | 0.74 |
| 2020-12-24 | 1.29 |
| 2020-12-23 | 1.29 |
| 2020-12-22 | 1.83 |
| 2020-12-21 | 5.93 |
| 2020-12-18 | 5.11 |
| 2020-12-17 | 5.65 |
| 2020-12-16 | 2.11 |
| 2020-12-15 | 3.47 |
| 2020-12-14 | 2.11 |
| 2020-12-11 | 4.56 |
| 2020-12-10 | 1.56 |
| 2020-12-09 | 2.65 |
| 2020-12-08 | 5.93 |
| 2020-12-07 | 11.66 |
| 2020-12-04 | 15.76 |
| 2020-12-03 | 15.21 |
| 2020-12-02 | 19.85 |
| 2020-12-01 | 13.03 |
| 2020-11-30 | 5.93 |
| 2020-11-27 | 10.30 |
| 2020-11-26 | 6.20 |
| 2020-11-25 | 9.75 |
| 2020-11-24 | 11.39 |
| 2020-11-23 | 9.75 |
| 2020-11-20 | -1.72 |
| 2020-11-19 | -1.44 |
| 2020-11-18 | 0.19 |
| 2020-11-17 | 1.01 |
| 2020-11-16 | -0.35 |
| 2020-11-13 | -2.54 |
| 2020-11-12 | -0.08 |
| 2020-11-11 | -0.62 |
| 2020-11-10 | -1.72 |
| 2020-11-09 | 2.38 |
| 2020-11-06 | -3.35 |
| 2020-11-05 | -6.36 |
| 2020-11-04 | -11.82 |
| 2020-11-03 | -10.18 |
| 2020-11-02 | -11.54 |
| 2020-10-30 | -6.90 |
| 2020-10-29 | -2.54 |
| 2020-10-28 | -1.44 |
| 2020-10-27 | -1.72 |
| 2020-10-23 | 2.38 |
| 2020-10-22 | 1.01 |
| 2020-10-21 | 3.47 |
| 2020-10-20 | 2.65 |
| 2020-10-19 | 1.83 |
| 2020-10-16 | 1.29 |
| 2020-10-15 | -1.44 |
| 2020-10-14 | 5.38 |
| 2020-10-12 | 47.43 |
| 2020-10-09 | 38.14 |
| 2020-10-08 | 35.41 |
| 2020-10-07 | 28.04 |
| 2020-10-06 | 23.67 |
| 2020-10-05 | 26.95 |
| 2020-09-30 | 17.67 |
| 2020-09-29 | 21.49 |
| 2020-09-28 | 23.40 |
| 2020-09-25 | 31.86 |
| 2020-09-24 | 29.95 |
| 2020-09-23 | 29.68 |
| 2020-09-22 | 25.31 |
| 2020-09-21 | 32.41 |
| 2020-09-18 | -2.54 |
| 2020-09-17 | -8.27 |
| 2020-09-16 | -12.91 |
| 2020-09-15 | -11.54 |
| 2020-09-14 | -13.18 |
| 2020-09-11 | -12.91 |
| 2020-09-10 | -8.81 |
| 2020-09-09 | -5.27 |
| 2020-09-08 | -6.36 |
| 2020-09-07 | -5.81 |
| 2020-09-04 | -4.45 |
| 2020-09-03 | -2.81 |
| 2020-09-02 | -4.45 |
| 2020-09-01 | -3.63 |
| 2020-08-31 | -0.35 |
| 2020-08-28 | 0.47 |
| 2020-08-27 | 0.19 |
| 2020-08-26 | -0.08 |
| 2020-08-25 | 1.56 |
| 2020-08-24 | -0.08 |
| 2020-08-21 | 0.19 |
| 2020-08-20 | 0.74 |
| 2020-08-19 | 1.83 |
| 2020-08-18 | 1.01 |
| 2020-08-17 | 3.74 |
| 2020-08-14 | -1.99 |
| 2020-08-13 | -1.99 |
| 2020-08-12 | -8.00 |
| 2020-08-11 | -9.91 |
| 2020-08-10 | -13.46 |
| 2020-08-07 | -10.73 |
| 2020-08-06 | -8.00 |
| 2020-08-05 | -7.45 |
| 2020-08-04 | -8.00 |
| 2020-08-03 | -4.45 |
| 2020-07-31 | -4.72 |
| 2020-07-30 | -9.63 |
| 2020-07-29 | -6.36 |
| 2020-07-28 | -11.82 |
| 2020-07-27 | -13.73 |
| 2020-07-24 | -7.18 |
| 2020-07-23 | -1.72 |
| 2020-07-22 | -4.17 |
| 2020-07-21 | 5.65 |
| 2020-07-20 | 3.47 |
| 2020-07-17 | -4.45 |
| 2020-07-16 | -1.99 |
| 2020-07-15 | -0.62 |
| 2020-07-14 | -0.62 |
| 2020-07-13 | -1.99 |
| 2020-07-10 | -4.45 |
| 2020-07-09 | -3.08 |
| 2020-07-08 | 3.20 |
| 2020-07-07 | -1.99 |
| 2020-07-06 | -2.26 |
| 2020-07-03 | -18.37 |
| 2020-07-02 | -24.65 |
| 2020-06-30 | -29.02 |
| 2020-06-29 | -29.02 |
| 2020-06-26 | -29.56 |
| 2020-06-24 | -28.47 |
| 2020-06-23 | -26.56 |
| 2020-06-22 | -27.93 |
| 2020-06-19 | -26.01 |
| 2020-06-18 | -28.20 |
| 2020-06-17 | -29.02 |
| 2020-06-16 | -27.65 |
| 2020-06-15 | -26.83 |
| 2020-06-12 | -24.92 |
| 2020-06-11 | -22.74 |
| 2020-06-10 | -22.19 |
| 2020-06-09 | -20.28 |
| 2020-06-08 | -19.74 |
| 2020-06-05 | -20.83 |
| 2020-06-04 | -21.92 |
| 2020-06-03 | -18.64 |
| 2020-06-02 | -18.64 |
| 2020-06-01 | -21.10 |
| 2020-05-29 | -21.10 |
| 2020-05-28 | -20.55 |
| 2020-05-27 | -23.56 |
| 2020-05-26 | -21.65 |
| 2020-05-25 | -21.92 |
| 2020-05-22 | -21.65 |
| 2020-05-21 | -20.28 |
| 2020-05-20 | -18.92 |
| 2020-05-19 | -17.82 |
| 2020-05-18 | -19.46 |
| 2020-05-15 | -18.10 |
| 2020-05-14 | -20.55 |
| 2020-05-13 | -21.10 |
| 2020-05-12 | -18.37 |
| 2020-05-11 | -20.01 |
| 2020-05-08 | -16.73 |
| 2020-05-07 | -24.92 |
| 2020-05-06 | -27.93 |
| 2020-05-05 | -31.20 |
| 2020-05-04 | -32.57 |
| 2020-04-29 | -31.75 |
| 2020-04-28 | -30.11 |
| 2020-04-27 | -29.02 |
| 2020-04-24 | -30.11 |
| 2020-04-23 | -30.93 |
| 2020-04-22 | -30.11 |
| 2020-04-21 | -30.93 |
| 2020-04-20 | -31.47 |
| 2020-04-17 | -31.47 |
| 2020-04-16 | -33.11 |
| 2020-04-15 | -33.93 |
| 2020-04-14 | -33.39 |
| 2020-04-09 | -37.75 |
| 2020-04-08 | -38.30 |
| 2020-04-07 | -37.21 |
| 2020-04-06 | -38.30 |
| 2020-04-03 | -39.12 |
| 2020-04-02 | -38.30 |
| 2020-04-01 | -39.12 |
| 2020-03-31 | -35.57 |
| 2020-03-30 | -38.85 |
| 2020-03-27 | -38.57 |
| 2020-03-26 | -38.85 |
| 2020-03-25 | -38.57 |
| 2020-03-24 | -40.76 |
| 2020-03-23 | -44.03 |
| 2020-03-20 | -40.48 |
| 2020-03-19 | -39.94 |
| 2020-03-18 | -34.48 |
| 2020-03-17 | -33.11 |
| 2020-03-16 | -31.47 |
| 2020-03-13 | -27.65 |
| 2020-03-12 | -27.93 |
| 2020-03-11 | -28.47 |
| 2020-03-10 | -23.56 |
| 2020-03-09 | -22.47 |
| 2020-03-06 | -22.47 |
| 2020-03-05 | -21.92 |
| 2020-03-04 | -24.10 |
| 2020-03-03 | -24.65 |
| 2020-03-02 | -23.56 |
| 2020-02-28 | -25.20 |
| 2020-02-27 | -23.01 |
| 2020-02-26 | -24.38 |
| 2020-02-25 | -20.83 |
| 2020-02-24 | -20.01 |
| 2020-02-21 | -21.92 |
| 2020-02-20 | -20.28 |
| 2020-02-19 | -22.74 |
| 2020-02-18 | -26.29 |
| 2020-02-17 | -24.65 |
| 2020-02-14 | -28.20 |
| 2020-02-13 | -29.02 |
| 2020-02-12 | -26.83 |
| 2020-02-11 | -29.29 |
| 2020-02-10 | -28.74 |
| 2020-02-07 | -27.38 |
| 2020-02-06 | -28.20 |
| 2020-02-05 | -30.38 |
| 2020-02-04 | -30.66 |
| 2020-02-03 | -30.11 |
| 2020-01-31 | -28.47 |
| 2020-01-30 | -27.93 |
| 2020-01-29 | -25.74 |
| 2020-01-24 | -24.10 |
| 2020-01-23 | -23.83 |
| 2020-01-22 | -22.74 |
| 2020-01-21 | -22.47 |
| 2020-01-20 | -19.46 |
| 2020-01-17 | -29.84 |
| 2020-01-16 | -32.29 |
| 2020-01-15 | -32.29 |
| 2020-01-14 | -32.02 |
| 2020-01-13 | -31.47 |
| 2020-01-10 | -31.20 |
| 2020-01-09 | -31.75 |
| 2020-01-08 | -32.84 |
| 2020-01-07 | -32.29 |
| 2020-01-06 | -31.75 |
| 2020-01-03 | -30.38 |
| 2020-01-02 | -31.20 |
| 2019-12-31 | -35.84 |
| 2019-12-30 | -34.75 |
| 2019-12-27 | -35.02 |
| 2019-12-24 | -34.20 |
| 2019-12-23 | -34.48 |
| 2019-12-20 | -33.66 |
| 2019-12-19 | -33.66 |
| 2019-12-18 | -35.02 |
| 2019-12-17 | -34.48 |
| 2019-12-16 | -37.48 |
| 2019-12-13 | -37.48 |
| 2019-12-12 | -37.48 |
| 2019-12-11 | -40.21 |
| 2019-12-10 | -40.48 |
| 2019-12-09 | -40.48 |
| 2019-12-06 | -38.57 |
| 2019-12-05 | -37.75 |
| 2019-12-04 | -37.75 |
| 2019-12-03 | -38.03 |
| 2019-12-02 | -37.21 |
| 2019-11-29 | -40.48 |
| 2019-11-28 | -39.39 |
| 2019-11-27 | -39.39 |
| 2019-11-26 | -39.39 |
| 2019-11-25 | -41.30 |
| 2019-11-22 | -39.94 |
| 2019-11-21 | -40.76 |
| 2019-11-20 | -40.21 |
| 2019-11-19 | -40.21 |
| 2019-11-18 | -42.67 |
| 2019-11-15 | -39.66 |
| 2019-11-14 | -39.66 |
| 2019-11-13 | -39.94 |
| 2019-11-12 | -40.21 |
| 2019-11-11 | -38.03 |
| 2019-11-08 | -38.57 |
| 2019-11-07 | -37.75 |
| 2019-11-06 | -36.93 |
| 2019-11-05 | -37.48 |
| 2019-11-04 | -35.84 |
| 2019-11-01 | -37.75 |
| 2019-10-31 | -38.30 |
| 2019-10-30 | -37.48 |
| 2019-10-29 | -38.30 |
| 2019-10-28 | -37.48 |
| 2019-10-25 | -39.39 |
| 2019-10-24 | -38.57 |
| 2019-10-23 | -38.03 |
| 2019-10-22 | -38.85 |
| 2019-10-21 | -37.75 |
| 2019-10-18 | -36.66 |
| 2019-10-17 | -36.39 |
| 2019-10-16 | -36.39 |
| 2019-10-15 | -35.84 |
| 2019-10-14 | -35.84 |
| 2019-10-11 | -38.85 |
| 2019-10-10 | -37.21 |
| 2019-10-09 | -38.57 |
| 2019-10-08 | -37.48 |
| 2019-10-04 | -39.39 |
| 2019-10-03 | -39.39 |
| 2019-10-02 | -36.93 |
| 2019-09-30 | -37.21 |
| 2019-09-27 | -34.48 |
| 2019-09-26 | -33.93 |
| 2019-09-25 | -35.84 |
| 2019-09-24 | -34.75 |
| 2019-09-23 | -37.21 |
| 2019-09-20 | -36.12 |
| 2019-09-19 | -35.84 |
| 2019-09-18 | -34.75 |
| 2019-09-17 | -33.39 |
| 2019-09-16 | -32.02 |
| 2019-09-13 | -31.75 |
| 2019-09-12 | -33.39 |
| 2019-09-11 | -34.48 |
| 2019-09-10 | -34.48 |
| 2019-09-09 | -36.39 |
| 2019-09-06 | -38.03 |
| 2019-09-05 | -41.30 |
| 2019-09-04 | -44.03 |
| 2019-09-03 | -44.31 |
| 2019-09-02 | -48.40 |
| 2019-08-30 | -49.49 |
| 2019-08-29 | -47.86 |
| 2019-08-28 | -45.13 |
| 2019-08-27 | -45.13 |
| 2019-08-26 | -42.94 |
| 2019-08-23 | -42.67 |
| 2019-08-22 | -43.49 |
| 2019-08-21 | -41.85 |
| 2019-08-20 | -41.85 |
| 2019-08-19 | -41.30 |
| 2019-08-16 | -41.85 |
| 2019-08-15 | -42.39 |
| 2019-08-14 | -41.85 |
| 2019-08-13 | -41.85 |
| 2019-08-12 | -41.03 |
| 2019-08-09 | -42.39 |
| 2019-08-08 | -38.57 |
| 2019-08-07 | -39.94 |
| 2019-08-06 | -37.21 |
| 2019-08-05 | -32.02 |
| 2019-08-02 | -36.12 |
| 2019-08-01 | -33.93 |
| 2019-07-31 | -35.02 |
| 2019-07-30 | -33.66 |
| 2019-07-29 | -31.75 |
| 2019-07-26 | -30.38 |
| 2019-07-25 | -33.11 |
| 2019-07-24 | -30.93 |
| 2019-07-23 | -31.75 |
| 2019-07-22 | -30.38 |
| 2019-07-19 | -28.74 |
| 2019-07-18 | -28.20 |
| 2019-07-17 | -27.38 |
| 2019-07-16 | -27.38 |
| 2019-07-15 | -26.56 |
| 2019-07-12 | -29.02 |
| 2019-07-11 | -27.93 |
| 2019-07-10 | -27.38 |
| 2019-07-09 | -26.83 |
| 2019-07-08 | -27.11 |
| 2019-07-05 | -26.29 |
| 2019-07-04 | -26.29 |
| 2019-07-03 | -27.93 |
| 2019-07-02 | -28.47 |
| 2019-06-28 | -28.47 |
| 2019-06-27 | -29.02 |
| 2019-06-26 | -29.02 |
| 2019-06-25 | -29.02 |
| 2019-06-24 | -29.02 |
| 2019-06-21 | -28.74 |
| 2019-06-20 | -30.11 |
| 2019-06-19 | -30.11 |
| 2019-06-18 | -29.47 |
| 2019-06-17 | -28.93 |
| 2019-06-14 | -29.20 |
| 2019-06-13 | -29.74 |
| 2019-06-12 | -30.00 |
| 2019-06-11 | -30.00 |
| 2019-06-10 | -30.00 |
| 2019-06-06 | -29.20 |
| 2019-06-05 | -30.54 |
| 2019-06-04 | -29.47 |
| 2019-06-03 | -33.21 |
| 2019-05-31 | -30.00 |
| 2019-05-30 | -29.20 |
| 2019-05-29 | -28.13 |
| 2019-05-28 | -27.87 |
| 2019-05-27 | -28.40 |
| 2019-05-24 | -28.67 |
| 2019-05-23 | -29.74 |
| 2019-05-22 | -31.07 |
| 2019-05-21 | -33.21 |
| 2019-05-20 | -34.01 |
| 2019-05-17 | -32.41 |
| 2019-05-16 | -29.74 |
| 2019-05-15 | -30.80 |
| 2019-05-14 | -34.55 |
| 2019-05-10 | -32.41 |
| 2019-05-09 | -34.28 |
| 2019-05-08 | -30.54 |
| 2019-05-07 | -27.87 |
| 2019-05-06 | -27.60 |
| 2019-05-03 | -23.59 |
| 2019-05-02 | -25.46 |
| 2019-04-30 | -23.59 |
| 2019-04-29 | -24.39 |
| 2019-04-26 | -23.32 |
| 2019-04-25 | -21.45 |
| 2019-04-24 | -26.53 |
| 2019-04-23 | -22.79 |
| 2019-04-18 | -20.39 |
| 2019-04-17 | -19.85 |
| 2019-04-16 | -19.58 |
| 2019-04-15 | -16.91 |
| 2019-04-12 | -15.04 |
| 2019-04-11 | -17.71 |
| 2019-04-10 | -13.44 |
| 2019-04-09 | -12.37 |
| 2019-04-08 | -11.03 |
| 2019-04-04 | -9.16 |
| 2019-04-03 | -10.50 |
| 2019-04-02 | -11.57 |
| 2019-04-01 | -11.84 |
| 2019-03-29 | -12.10 |
| 2019-03-28 | -19.58 |
| 2019-03-27 | -19.05 |
| 2019-03-26 | -22.52 |
| 2019-03-25 | -22.26 |
| 2019-03-22 | -22.79 |
| 2019-03-21 | -21.99 |
| 2019-03-20 | -16.11 |
| 2019-03-19 | -17.71 |
| 2019-03-18 | -20.12 |
| 2019-03-15 | -24.13 |
| 2019-03-14 | -27.87 |
| 2019-03-13 | -25.73 |
| 2019-03-12 | -28.67 |
| 2019-03-11 | -35.61 |
| 2019-03-08 | -38.02 |
| 2019-03-07 | -38.02 |
| 2019-03-06 | -37.75 |
| 2019-03-05 | -38.02 |
| 2019-03-04 | -37.75 |
| 2019-03-01 | -38.29 |
| 2019-02-28 | -40.16 |
| 2019-02-27 | -38.29 |
| 2019-02-26 | -38.02 |
| 2019-02-25 | -34.01 |
| 2019-02-22 | -39.89 |
| 2019-02-21 | -43.90 |
| 2019-02-20 | -43.63 |
| 2019-02-19 | -44.70 |
| 2019-02-18 | -44.96 |
| 2019-02-15 | -47.37 |
| 2019-02-14 | -46.03 |
| 2019-02-13 | -46.83 |
| 2019-02-12 | -48.97 |
| 2019-02-11 | -48.97 |
| 2019-02-08 | -49.24 |
| 2019-02-04 | -50.04 |
| 2019-02-01 | -50.31 |
| 2019-01-31 | -49.24 |
| 2019-01-30 | -50.31 |
| 2019-01-29 | -50.31 |
| 2019-01-28 | -50.31 |
| 2019-01-25 | -49.77 |
| 2019-01-24 | -49.51 |
| 2019-01-23 | -50.57 |
| 2019-01-22 | -50.04 |
| 2019-01-21 | -51.38 |
| 2019-01-18 | -52.18 |
| 2019-01-17 | -52.45 |
| 2019-01-16 | -52.45 |
| 2019-01-15 | -51.38 |
| 2019-01-14 | -52.18 |
| 2019-01-11 | -51.38 |
| 2019-01-10 | -49.77 |
| 2019-01-09 | -50.57 |
| 2019-01-08 | -51.11 |
| 2019-01-07 | -50.31 |
| 2019-01-04 | -50.04 |
| 2019-01-03 | -51.64 |
| 2019-01-02 | -50.57 |
| 2018-12-31 | -39.89 |
| 2018-12-28 | -45.77 |
| 2018-12-27 | -50.04 |
| 2018-12-24 | -47.37 |
| 2018-12-21 | -49.24 |
| 2018-12-20 | -50.57 |
| 2018-12-19 | -50.31 |
| 2018-12-18 | -49.77 |
| 2018-12-17 | -49.77 |
| 2018-12-14 | -47.37 |
| 2018-12-13 | -47.37 |
| 2018-12-12 | -47.90 |
| 2018-12-11 | -48.97 |
| 2018-12-10 | -50.04 |
| 2018-12-07 | -50.57 |
| 2018-12-06 | -50.84 |
| 2018-12-05 | -50.04 |
| 2018-12-04 | -49.51 |
| 2018-12-03 | -50.31 |
| 2018-11-30 | -52.18 |
| 2018-11-29 | -51.64 |
| 2018-11-28 | -50.31 |
| 2018-11-27 | -51.11 |
| 2018-11-26 | -50.84 |
| 2018-11-23 | -49.24 |
| 2018-11-22 | -47.64 |
| 2018-11-21 | -46.83 |
| 2018-11-20 | -50.04 |
| 2018-11-19 | -48.70 |
| 2018-11-16 | -50.04 |
| 2018-11-15 | -51.38 |
| 2018-11-14 | -52.71 |
| 2018-11-13 | -52.18 |
| 2018-11-12 | -53.51 |
| 2018-11-09 | -53.51 |
| 2018-11-08 | -51.91 |
| 2018-11-07 | -49.77 |
| 2018-11-06 | -50.31 |
| 2018-11-05 | -50.31 |
| 2018-11-02 | -50.57 |
| 2018-11-01 | -52.71 |
| 2018-10-31 | -53.25 |
| 2018-10-30 | -53.78 |
| 2018-10-29 | -53.51 |
| 2018-10-26 | -51.91 |
| 2018-10-25 | -50.31 |
| 2018-10-24 | -50.31 |
| 2018-10-23 | -51.38 |
| 2018-10-22 | -49.24 |
| 2018-10-19 | -52.45 |
| 2018-10-18 | -53.25 |
| 2018-10-16 | -50.04 |
| 2018-10-15 | -49.77 |
| 2018-10-12 | -49.24 |
| 2018-10-11 | -46.03 |
| 2018-10-10 | -44.16 |
| 2018-10-09 | -41.49 |
| 2018-10-08 | -41.49 |
| 2018-10-05 | -41.49 |
| 2018-10-04 | -41.76 |
| 2018-10-03 | -42.29 |
| 2018-10-02 | -41.49 |
| 2018-09-28 | -41.49 |
| 2018-09-27 | -41.49 |
| 2018-09-26 | -38.82 |
| 2018-09-24 | -39.62 |
| 2018-09-21 | -39.62 |
| 2018-09-20 | -38.55 |
| 2018-09-19 | -39.62 |
| 2018-09-18 | -38.82 |
| 2018-09-17 | -40.69 |
| 2018-09-14 | -38.82 |
| 2018-09-13 | -39.09 |
| 2018-09-12 | -41.49 |
| 2018-09-11 | -38.02 |
| 2018-09-10 | -37.22 |
| 2018-09-07 | -37.22 |
| 2018-09-06 | -37.22 |
| 2018-09-05 | -35.88 |
| 2018-09-04 | -35.88 |
| 2018-09-03 | -34.55 |
| 2018-08-31 | -34.01 |
| 2018-08-30 | -37.48 |
| 2018-08-29 | -39.62 |
| 2018-08-28 | -37.48 |
| 2018-08-27 | -31.34 |
| 2018-08-24 | -33.48 |
| 2018-08-23 | -38.02 |
| 2018-08-22 | -38.55 |
| 2018-08-21 | -35.88 |
| 2018-08-20 | -38.82 |
| 2018-08-17 | -38.82 |
| 2018-08-16 | -42.03 |
| 2018-08-15 | -43.63 |
| 2018-08-14 | -40.42 |
| 2018-08-13 | -39.89 |
| 2018-08-10 | -38.82 |
| 2018-08-09 | -38.29 |
| 2018-08-08 | -40.96 |
| 2018-08-07 | -44.43 |
| 2018-08-06 | -46.03 |
| 2018-08-03 | -41.76 |
| 2018-08-02 | -37.22 |
| 2018-08-01 | -35.61 |
| 2018-07-31 | -35.61 |
| 2018-07-30 | -37.22 |
| 2018-07-27 | -35.08 |
| 2018-07-26 | -34.81 |
| 2018-07-25 | -34.55 |
| 2018-07-24 | -34.55 |
| 2018-07-23 | -34.01 |
| 2018-07-20 | -36.42 |
| 2018-07-19 | -36.42 |
| 2018-07-18 | -36.42 |
| 2018-07-17 | -36.42 |
| 2018-07-16 | -36.42 |
| 2018-07-13 | -36.42 |
| 2018-07-12 | -37.22 |
| 2018-07-11 | -39.89 |
| 2018-07-10 | -38.29 |
| 2018-07-09 | -38.29 |
| 2018-07-06 | -37.48 |
| 2018-07-05 | -38.82 |
| 2018-07-04 | -36.15 |
| 2018-07-03 | -35.61 |
| 2018-06-29 | -35.35 |
| 2018-06-28 | -38.02 |
| 2018-06-27 | -37.75 |
| 2018-06-26 | -36.15 |
| 2018-06-25 | -36.15 |
| 2018-06-22 | -34.55 |
| 2018-06-21 | -34.55 |
| 2018-06-20 | -31.34 |
| 2018-06-19 | -31.87 |
| 2018-06-15 | -29.47 |
| 2018-06-14 | -27.60 |
| 2018-06-13 | -27.87 |
| 2018-06-12 | -27.33 |
| 2018-06-11 | -25.19 |
| 2018-06-08 | -25.73 |
| 2018-06-07 | -26.00 |
| 2018-06-06 | -26.26 |
| 2018-06-05 | -26.80 |
| 2018-06-04 | -26.80 |
| 2018-06-01 | -27.06 |
| 2018-05-31 | -27.60 |
| 2018-05-30 | -24.13 |
| 2018-05-29 | -23.32 |
| 2018-05-28 | -24.39 |
| 2018-05-25 | -23.32 |
| 2018-05-24 | -23.06 |
| 2018-05-23 | -22.79 |
| 2018-05-21 | -23.32 |
| 2018-05-18 | -22.26 |
| 2018-05-17 | -21.45 |
| 2018-05-16 | -20.92 |
| 2018-05-15 | -20.92 |
| 2018-05-14 | -20.65 |
| 2018-05-11 | -22.79 |
| 2018-05-10 | -23.32 |
| 2018-05-09 | -23.32 |
| 2018-05-08 | -24.93 |
| 2018-05-07 | -25.46 |
| 2018-05-04 | -25.46 |
| 2018-05-03 | -26.53 |
| 2018-05-02 | -25.46 |
| 2018-04-30 | -26.53 |
| 2018-04-27 | -26.80 |
| 2018-04-26 | -27.60 |
| 2018-04-25 | -23.86 |
| 2018-04-24 | -26.26 |
| 2018-04-23 | -26.26 |
| 2018-04-20 | -27.06 |
| 2018-04-19 | -24.93 |
| 2018-04-18 | -26.26 |
| 2018-04-17 | -23.59 |
| 2018-04-16 | -25.19 |
| 2018-04-13 | -23.06 |
| 2018-04-12 | -21.45 |
| 2018-04-11 | -20.92 |
| 2018-04-10 | -21.19 |
| 2018-04-09 | -22.26 |
| 2018-04-06 | -21.45 |
| 2018-04-04 | -22.52 |
| 2018-04-03 | -20.12 |
| 2018-03-29 | -16.65 |
| 2018-03-28 | -16.65 |
| 2018-03-27 | -15.04 |
| 2018-03-26 | -15.04 |
| 2018-03-23 | -12.90 |
| 2018-03-22 | -11.57 |
| 2018-03-21 | -9.43 |
| 2018-03-20 | -9.43 |
| 2018-03-19 | -9.16 |
| 2018-03-16 | -9.16 |
| 2018-03-15 | -9.70 |
| 2018-03-14 | -9.16 |
| 2018-03-13 | -9.43 |
| 2018-03-12 | -9.70 |
| 2018-03-09 | -9.16 |
| 2018-03-08 | -11.30 |
| 2018-03-07 | -11.03 |
| 2018-03-06 | -8.90 |
| 2018-03-05 | -9.43 |
| 2018-03-02 | -5.69 |
| 2018-03-01 | -5.69 |
| 2018-02-28 | -4.36 |
| 2018-02-27 | -4.09 |
| 2018-02-26 | -1.15 |
| 2018-02-23 | -2.49 |
| 2018-02-22 | -3.02 |
| 2018-02-21 | -7.29 |
| 2018-02-20 | -7.56 |
| 2018-02-15 | -9.97 |
| 2018-02-14 | -10.77 |
| 2018-02-13 | -12.37 |
| 2018-02-12 | -14.51 |
| 2018-02-09 | -15.58 |
| 2018-02-08 | -9.43 |
| 2018-02-07 | -10.77 |
| 2018-02-06 | -11.30 |
| 2018-02-05 | -3.82 |
| 2018-02-02 | -3.82 |
| 2018-02-01 | -3.29 |
| 2018-01-31 | -1.15 |
| 2018-01-30 | 1.25 |
| 2018-01-29 | 2.86 |
| 2018-01-26 | 3.66 |
| 2018-01-25 | 3.39 |
| 2018-01-24 | 3.66 |
| 2018-01-23 | 3.39 |
| 2018-01-22 | 3.93 |
| 2018-01-19 | 1.52 |
| 2018-01-18 | 1.79 |
| 2018-01-17 | 2.06 |
| 2018-01-16 | 1.25 |
| 2018-01-15 | 0.19 |
| 2018-01-12 | -0.88 |
| 2018-01-11 | -2.49 |
| 2018-01-10 | -0.62 |
| 2018-01-09 | 0.72 |
| 2018-01-08 | -0.62 |
| 2018-01-05 | 3.66 |
| 2018-01-04 | 3.39 |
| 2018-01-03 | 3.39 |
| 2018-01-02 | 0.45 |
| 2017-12-29 | 0.99 |
| 2017-12-28 | -0.35 |
| 2017-12-27 | -2.22 |
| 2017-12-22 | -3.02 |
| 2017-12-21 | -2.75 |
| 2017-12-20 | -2.22 |
| 2017-12-19 | -0.35 |
| 2017-12-18 | -3.29 |
| 2017-12-15 | -1.68 |
| 2017-12-14 | 0.45 |
| 2017-12-13 | 0.72 |
| 2017-12-12 | -5.16 |
| 2017-12-11 | -1.42 |
| 2017-12-08 | -6.23 |
| 2017-12-07 | -6.76 |
| 2017-12-06 | -6.23 |
| 2017-12-05 | -4.36 |
| 2017-12-04 | -4.36 |
| 2017-12-01 | -3.82 |
| 2017-11-30 | -0.62 |
| 2017-11-29 | -4.89 |
| 2017-11-28 | -4.36 |
| 2017-11-27 | -1.42 |
| 2017-11-24 | -1.68 |
| 2017-11-23 | -1.95 |
| 2017-11-22 | -1.15 |
| 2017-11-21 | -1.68 |
| 2017-11-20 | -1.68 |
| 2017-11-17 | -0.35 |
| 2017-11-16 | 0.45 |
| 2017-11-15 | -1.15 |
| 2017-11-14 | -0.08 |
| 2017-11-13 | -1.42 |
| 2017-11-10 | -2.49 |
| 2017-11-09 | -2.22 |
| 2017-11-08 | -1.42 |
| 2017-11-07 | -1.42 |
| 2017-11-06 | -2.22 |
| 2017-11-03 | -0.35 |
| 2017-11-02 | 0.45 |
| 2017-11-01 | 1.52 |
| 2017-10-31 | 2.06 |
| 2017-10-30 | 4.19 |
| 2017-10-27 | 5.80 |
| 2017-10-26 | 5.80 |
| 2017-10-25 | 5.80 |
| 2017-10-24 | 5.26 |
| 2017-10-23 | 5.00 |
| 2017-10-20 | 4.19 |
| 2017-10-19 | 4.19 |
| 2017-10-18 | 5.00 |
| 2017-10-17 | 8.74 |
| 2017-10-16 | 9.00 |
| 2017-10-13 | 8.20 |
| 2017-10-12 | 8.74 |
| 2017-10-11 | 8.20 |
| 2017-10-10 | 9.27 |
| 2017-10-09 | 8.20 |
| 2017-10-06 | 7.13 |
| 2017-10-04 | 8.47 |
| 2017-10-03 | 7.40 |
| 2017-09-29 | 6.06 |
| 2017-09-28 | 7.13 |
| 2017-09-27 | 7.67 |
| 2017-09-26 | 7.13 |
| 2017-09-25 | 8.74 |
| 2017-09-22 | 10.07 |
| 2017-09-21 | 10.34 |
| 2017-09-20 | 10.07 |
| 2017-09-19 | 9.80 |
| 2017-09-18 | 11.41 |
| 2017-09-15 | 11.67 |
| 2017-09-14 | 12.21 |
| 2017-09-13 | 6.87 |
| 2017-09-12 | 7.67 |
| 2017-09-11 | 7.40 |
| 2017-09-08 | 6.33 |
| 2017-09-07 | 6.33 |
| 2017-09-06 | 6.60 |
| 2017-09-05 | 6.60 |
| 2017-09-04 | 7.40 |
| 2017-09-01 | 5.80 |
| 2017-08-31 | 6.06 |
| 2017-08-30 | 6.87 |
| 2017-08-29 | 6.33 |
| 2017-08-28 | 7.93 |
| 2017-08-25 | 6.33 |
| 2017-08-24 | 5.80 |
| 2017-08-22 | 6.06 |
| 2017-08-21 | 5.00 |
| 2017-08-18 | 5.00 |
| 2017-08-17 | 5.26 |
| 2017-08-16 | 5.53 |
| 2017-08-15 | 5.00 |
| 2017-08-14 | 4.46 |
| 2017-08-11 | 6.87 |
| 2017-08-10 | 5.00 |
| 2017-08-09 | 4.73 |
| 2017-08-08 | 5.26 |
| 2017-08-07 | 5.53 |
| 2017-08-04 | 5.26 |
| 2017-08-03 | 6.60 |
| 2017-08-02 | 6.33 |
| 2017-08-01 | 5.26 |
| 2017-07-31 | 5.53 |
| 2017-07-28 | 5.80 |
| 2017-07-27 | 5.80 |
| 2017-07-26 | 5.53 |
| 2017-07-25 | 6.60 |
| 2017-07-24 | 6.60 |
| 2017-07-21 | 6.87 |
| 2017-07-20 | 6.87 |
| 2017-07-19 | 7.40 |
| 2017-07-18 | 5.53 |
| 2017-07-17 | 5.53 |
| 2017-07-14 | 5.53 |
| 2017-07-13 | 4.19 |
| 2017-07-12 | 4.19 |
| 2017-07-11 | 4.19 |
| 2017-07-10 | 6.06 |
| 2017-07-07 | 2.06 |
| 2017-07-06 | 1.52 |
| 2017-07-05 | 1.52 |
| 2017-07-04 | 1.52 |
| 2017-07-03 | 0.45 |
| 2017-06-30 | 0.45 |
| 2017-06-29 | -0.32 |
| 2017-06-28 | 0.19 |
| 2017-06-27 | -0.06 |
| 2017-06-26 | -0.06 |
| 2017-06-23 | 1.22 |
| 2017-06-22 | 1.48 |
| 2017-06-21 | 1.22 |
| 2017-06-20 | 1.22 |
| 2017-06-19 | 0.19 |
| 2017-06-16 | -1.60 |
| 2017-06-15 | -1.60 |
| 2017-06-14 | -0.57 |
| 2017-06-13 | -0.06 |
| 2017-06-12 | 0.45 |
| 2017-06-09 | -0.06 |
| 2017-06-08 | 0.45 |
| 2017-06-07 | -0.06 |
| 2017-06-06 | -2.11 |
| 2017-06-05 | 0.19 |
| 2017-06-02 | 1.99 |
| 2017-06-01 | 1.48 |
| 2017-05-31 | -1.09 |
| 2017-05-29 | 2.76 |
| 2017-05-26 | 2.76 |
| 2017-05-25 | 2.50 |
| 2017-05-24 | 2.50 |
| 2017-05-23 | 2.50 |
| 2017-05-22 | 4.81 |
| 2017-05-19 | 7.63 |
| 2017-05-18 | 7.63 |
| 2017-05-17 | 7.11 |
| 2017-05-16 | 5.06 |
| 2017-05-15 | 4.81 |
| 2017-05-12 | 5.06 |
| 2017-05-11 | 3.78 |
| 2017-05-10 | 4.55 |
| 2017-05-09 | 3.53 |
| 2017-05-08 | 6.60 |
| 2017-05-05 | 4.81 |
| 2017-05-04 | 6.86 |
| 2017-05-02 | 7.88 |
| 2017-04-28 | 7.88 |
| 2017-04-27 | 9.16 |
| 2017-04-26 | 9.68 |
| 2017-04-25 | 7.88 |
| 2017-04-24 | 7.11 |
| 2017-04-21 | 6.60 |
| 2017-04-20 | 7.63 |
| 2017-04-19 | 7.37 |
| 2017-04-18 | 7.88 |
| 2017-04-13 | 8.14 |
| 2017-04-12 | 8.14 |
| 2017-04-11 | 8.14 |
| 2017-04-10 | 9.93 |
| 2017-04-07 | 9.42 |
| 2017-04-06 | 9.93 |
| 2017-04-05 | 9.68 |
| 2017-04-03 | 8.91 |
| 2017-03-31 | 8.14 |
| 2017-03-30 | 9.42 |
| 2017-03-29 | 10.19 |
| 2017-03-28 | 11.98 |
| 2017-03-27 | 10.96 |
| 2017-03-24 | 11.98 |
| 2017-03-23 | 12.24 |
| 2017-03-22 | 12.49 |
| 2017-03-21 | 11.73 |
| 2017-03-20 | 12.24 |
| 2017-03-17 | 11.98 |
| 2017-03-16 | 11.73 |
| 2017-03-15 | 11.47 |
| 2017-03-14 | 12.24 |
| 2017-03-13 | 13.01 |
| 2017-03-10 | 10.70 |
| 2017-03-09 | 10.96 |
| 2017-03-08 | 12.24 |
| 2017-03-07 | 11.21 |
| 2017-03-06 | 10.44 |
| 2017-03-03 | 10.19 |
| 2017-03-02 | 10.19 |
| 2017-03-01 | 11.47 |
| 2017-02-28 | 10.96 |
| 2017-02-27 | 10.70 |
| 2017-02-24 | 11.47 |
| 2017-02-23 | 11.21 |
| 2017-02-22 | 10.96 |
| 2017-02-21 | 10.19 |
| 2017-02-20 | 10.44 |
| 2017-02-17 | 10.19 |
| 2017-02-16 | 9.93 |
| 2017-02-15 | 10.19 |
| 2017-02-14 | 10.44 |
| 2017-02-13 | 9.93 |
| 2017-02-10 | 9.68 |
| 2017-02-09 | 9.68 |
| 2017-02-08 | 9.16 |
| 2017-02-07 | 8.39 |
| 2017-02-06 | 7.63 |
| 2017-02-03 | 6.09 |
| 2017-02-02 | 6.86 |
| 2017-02-01 | 6.09 |
| 2017-01-27 | 6.09 |
| 2017-01-26 | 6.86 |
| 2017-01-25 | 6.09 |
| 2017-01-24 | 6.60 |
| 2017-01-23 | 7.11 |
| 2017-01-20 | 6.60 |
| 2017-01-19 | 6.34 |
| 2017-01-18 | 7.88 |
| 2017-01-17 | 6.86 |
| 2017-01-16 | 5.32 |
| 2017-01-13 | 6.09 |
| 2017-01-12 | 5.83 |
| 2017-01-11 | 6.34 |
| 2017-01-10 | 4.81 |
| 2017-01-09 | 5.58 |
| 2017-01-06 | 6.34 |
| 2017-01-05 | 7.11 |
| 2017-01-04 | 6.60 |
| 2017-01-03 | 6.09 |
| 2016-12-30 | 5.83 |
| 2016-12-29 | 5.58 |
| 2016-12-28 | 5.83 |
| 2016-12-23 | 2.50 |
| 2016-12-22 | 2.50 |
| 2016-12-21 | 3.27 |
| 2016-12-20 | 2.24 |
| 2016-12-19 | 2.24 |
| 2016-12-16 | 4.55 |
| 2016-12-15 | 4.55 |
| 2016-12-14 | 5.58 |
| 2016-12-13 | 4.81 |
| 2016-12-12 | 4.81 |
| 2016-12-09 | 7.63 |
| 2016-12-08 | 8.39 |
| 2016-12-07 | 8.14 |
| 2016-12-06 | 7.63 |
| 2016-12-05 | 8.91 |
| 2016-12-02 | 9.93 |
| 2016-12-01 | 11.98 |
| 2016-11-30 | 13.01 |
| 2016-11-29 | 12.75 |
| 2016-11-28 | 14.03 |
| 2016-11-25 | 12.75 |
| 2016-11-24 | 11.47 |
| 2016-11-23 | 9.93 |
| 2016-11-22 | 8.39 |
| 2016-11-21 | 6.86 |
| 2016-11-18 | 7.11 |
| 2016-11-17 | 7.11 |
| 2016-11-16 | 7.37 |
| 2016-11-15 | 5.83 |
| 2016-11-14 | 6.60 |
| 2016-11-11 | 6.34 |
| 2016-11-10 | 5.06 |
| 2016-11-09 | 3.01 |
| 2016-11-08 | 4.81 |
| 2016-11-07 | 4.55 |
| 2016-11-04 | 4.55 |
| 2016-11-03 | 5.06 |
| 2016-11-02 | 4.55 |
| 2016-11-01 | 6.34 |
| 2016-10-31 | 5.06 |
| 2016-10-28 | 5.06 |
| 2016-10-27 | 6.60 |
| 2016-10-26 | 6.86 |
| 2016-10-25 | 7.63 |
| 2016-10-24 | 7.63 |
| 2016-10-20 | 9.42 |
| 2016-10-19 | 8.91 |
| 2016-10-18 | 8.65 |
| 2016-10-17 | 7.88 |
| 2016-10-14 | 8.14 |
| 2016-10-13 | 6.09 |
| 2016-10-12 | 6.34 |
| 2016-10-11 | 7.63 |
| 2016-10-07 | 7.88 |
| 2016-10-06 | 8.65 |
| 2016-10-05 | 7.63 |
| 2016-10-04 | 7.63 |
| 2016-10-03 | 7.37 |
| 2016-09-30 | 6.34 |
| 2016-09-29 | 7.88 |
| 2016-09-28 | 7.88 |
| 2016-09-27 | 7.63 |
| 2016-09-26 | 7.63 |
| 2016-09-23 | 9.93 |
| 2016-09-22 | 11.47 |
| 2016-09-21 | 9.93 |
| 2016-09-20 | 8.65 |
| 2016-09-19 | 8.65 |
| 2016-09-15 | 9.68 |
| 2016-09-14 | 9.93 |
| 2016-09-13 | 10.19 |
| 2016-09-12 | 9.16 |
| 2016-09-09 | 15.31 |
| 2016-09-08 | 11.21 |
| 2016-09-07 | 10.96 |
| 2016-09-06 | 10.19 |
| 2016-09-05 | 7.11 |
| 2016-09-02 | 5.32 |
| 2016-09-01 | 5.06 |
| 2016-08-31 | 5.83 |
| 2016-08-30 | 5.83 |
| 2016-08-29 | 6.09 |
| 2016-08-26 | 6.09 |
| 2016-08-25 | 6.60 |
| 2016-08-24 | 6.09 |
| 2016-08-23 | 6.86 |
| 2016-08-22 | 6.86 |
| 2016-08-19 | 7.11 |
| 2016-08-18 | 8.39 |
| 2016-08-17 | 7.11 |
| 2016-08-16 | 10.96 |
| 2016-08-15 | 11.98 |
| 2016-08-12 | 7.88 |
| 2016-08-11 | 7.37 |
| 2016-08-10 | 3.53 |
| 2016-08-09 | 3.01 |
| 2016-08-08 | 4.04 |
| 2016-08-05 | 1.73 |
| 2016-08-04 | -1.09 |
| 2016-08-03 | -0.57 |
| 2016-08-01 | -0.32 |
| 2016-07-29 | -1.60 |
| 2016-07-28 | 1.22 |
| 2016-07-27 | 2.76 |
| 2016-07-26 | 3.78 |
| 2016-07-25 | 2.50 |
| 2016-07-22 | 3.78 |
| 2016-07-21 | 4.04 |
| 2016-07-20 | 4.81 |
| 2016-07-19 | 5.06 |
| 2016-07-18 | 5.58 |
| 2016-07-15 | 6.60 |
| 2016-07-14 | 7.11 |
| 2016-07-13 | 7.63 |
| 2016-07-12 | 8.39 |
| 2016-07-11 | 5.58 |
| 2016-07-08 | 6.09 |
| 2016-07-07 | 6.86 |
| 2016-07-06 | 7.11 |
| 2016-07-05 | 7.63 |
| 2016-07-04 | 8.91 |
| 2016-06-30 | 7.88 |
| 2016-06-29 | 7.37 |
| 2016-06-28 | 7.88 |
| 2016-06-27 | 7.88 |
| 2016-06-24 | 5.58 |
| 2016-06-23 | 8.14 |
| 2016-06-22 | 9.42 |
| 2016-06-21 | 5.83 |
| 2016-06-20 | 3.21 |
| 2016-06-17 | 2.29 |
| 2016-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy