Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-09-10 | 28.58 |
| 2025-09-09 | 29.63 |
| 2025-09-08 | 27.00 |
| 2025-09-05 | 24.43 |
| 2025-09-04 | 23.15 |
| 2025-09-03 | 25.71 |
| 2025-09-02 | 27.00 |
| 2025-09-01 | 27.00 |
| 2025-08-29 | 22.12 |
| 2025-08-28 | 23.41 |
| 2025-08-27 | 27.77 |
| 2025-08-26 | 28.54 |
| 2025-08-25 | 28.28 |
| 2025-08-22 | 26.23 |
| 2025-08-21 | 28.54 |
| 2025-08-20 | 28.79 |
| 2025-08-19 | 29.05 |
| 2025-08-18 | 30.85 |
| 2025-08-15 | 31.36 |
| 2025-08-14 | 31.36 |
| 2025-08-13 | 30.59 |
| 2025-08-12 | 31.36 |
| 2025-08-11 | 27.77 |
| 2025-08-08 | 28.02 |
| 2025-08-07 | 18.79 |
| 2025-08-06 | 18.79 |
| 2025-08-05 | 18.53 |
| 2025-08-04 | 16.48 |
| 2025-08-01 | 14.94 |
| 2025-07-31 | 16.74 |
| 2025-07-30 | 18.02 |
| 2025-07-29 | 18.27 |
| 2025-07-28 | 19.81 |
| 2025-07-25 | 21.61 |
| 2025-07-24 | 21.87 |
| 2025-07-23 | 17.25 |
| 2025-07-22 | 16.48 |
| 2025-07-21 | 12.89 |
| 2025-07-18 | 9.81 |
| 2025-07-17 | 9.81 |
| 2025-07-16 | 9.81 |
| 2025-07-15 | 11.35 |
| 2025-07-14 | 11.09 |
| 2025-07-11 | 7.50 |
| 2025-07-10 | 7.76 |
| 2025-07-09 | 7.24 |
| 2025-07-08 | 7.24 |
| 2025-07-07 | 6.99 |
| 2025-07-04 | 7.50 |
| 2025-07-03 | 8.27 |
| 2025-07-02 | 6.99 |
| 2025-06-30 | 2.37 |
| 2025-06-27 | -0.20 |
| 2025-06-26 | 0.06 |
| 2025-06-25 | -0.20 |
| 2025-06-24 | 0.32 |
| 2025-06-23 | -1.48 |
| 2025-06-20 | -1.99 |
| 2025-06-19 | -3.53 |
| 2025-06-18 | -3.29 |
| 2025-06-17 | -3.78 |
| 2025-06-16 | -3.53 |
| 2025-06-13 | -3.29 |
| 2025-06-12 | -3.29 |
| 2025-06-11 | -2.06 |
| 2025-06-10 | -3.78 |
| 2025-06-09 | -3.29 |
| 2025-06-06 | -3.29 |
| 2025-06-05 | -4.02 |
| 2025-06-04 | -3.53 |
| 2025-06-03 | -3.53 |
| 2025-06-02 | -3.53 |
| 2025-05-30 | -3.53 |
| 2025-05-29 | -3.29 |
| 2025-05-28 | -3.78 |
| 2025-05-27 | -3.29 |
| 2025-05-26 | -4.02 |
| 2025-05-23 | -4.02 |
| 2025-05-22 | -3.53 |
| 2025-05-21 | -4.27 |
| 2025-05-20 | -3.78 |
| 2025-05-19 | -5.25 |
| 2025-05-16 | -4.76 |
| 2025-05-15 | -3.29 |
| 2025-05-14 | -3.29 |
| 2025-05-13 | -3.29 |
| 2025-05-12 | -2.55 |
| 2025-05-09 | -3.78 |
| 2025-05-08 | -4.02 |
| 2025-05-07 | -1.57 |
| 2025-05-06 | 0.38 |
| 2025-05-02 | -0.59 |
| 2025-04-30 | 0.87 |
| 2025-04-29 | -3.53 |
| 2025-04-28 | -5.74 |
| 2025-04-25 | -4.51 |
| 2025-04-24 | -4.51 |
| 2025-04-23 | -4.51 |
| 2025-04-22 | -5.74 |
| 2025-04-17 | -5.49 |
| 2025-04-16 | -5.49 |
| 2025-04-15 | -7.45 |
| 2025-04-14 | -9.65 |
| 2025-04-11 | -11.37 |
| 2025-04-10 | -11.12 |
| 2025-04-09 | -12.84 |
| 2025-04-08 | -13.33 |
| 2025-04-07 | -15.29 |
| 2025-04-03 | -1.82 |
| 2025-04-02 | -4.76 |
| 2025-04-01 | -5.98 |
| 2025-03-31 | -7.94 |
| 2025-03-28 | -5.49 |
| 2025-03-27 | -3.78 |
| 2025-03-26 | -6.47 |
| 2025-03-25 | -6.96 |
| 2025-03-24 | -6.72 |
| 2025-03-21 | -6.72 |
| 2025-03-20 | -6.47 |
| 2025-03-19 | -11.86 |
| 2025-03-18 | -9.41 |
| 2025-03-17 | -8.43 |
| 2025-03-14 | -8.67 |
| 2025-03-13 | -10.88 |
| 2025-03-12 | -10.88 |
| 2025-03-11 | -11.12 |
| 2025-03-10 | -11.86 |
| 2025-03-07 | -12.84 |
| 2025-03-06 | -12.84 |
| 2025-03-05 | -9.90 |
| 2025-03-04 | -10.14 |
| 2025-03-03 | -15.53 |
| 2025-02-28 | -13.57 |
| 2025-02-27 | -12.84 |
| 2025-02-26 | -13.08 |
| 2025-02-25 | -11.12 |
| 2025-02-24 | -10.88 |
| 2025-02-21 | -11.37 |
| 2025-02-20 | -16.75 |
| 2025-02-19 | -14.80 |
| 2025-02-18 | -16.51 |
| 2025-02-17 | -16.02 |
| 2025-02-14 | -16.02 |
| 2025-02-13 | -16.02 |
| 2025-02-12 | -16.26 |
| 2025-02-11 | -16.51 |
| 2025-02-10 | -16.02 |
| 2025-02-07 | -17.24 |
| 2025-02-06 | -17.24 |
| 2025-02-05 | -17.73 |
| 2025-02-04 | -17.24 |
| 2025-02-03 | -20.18 |
| 2025-01-28 | -19.20 |
| 2025-01-27 | -18.22 |
| 2025-01-24 | -17.98 |
| 2025-01-23 | -18.47 |
| 2025-01-22 | -19.20 |
| 2025-01-21 | -15.78 |
| 2025-01-20 | -15.53 |
| 2025-01-17 | -15.53 |
| 2025-01-16 | -14.80 |
| 2025-01-15 | -18.96 |
| 2025-01-14 | -20.18 |
| 2025-01-13 | -19.69 |
| 2025-01-10 | -19.69 |
| 2025-01-09 | -17.73 |
| 2025-01-08 | -17.24 |
| 2025-01-07 | -17.00 |
| 2025-01-06 | -17.73 |
| 2025-01-03 | -15.78 |
| 2025-01-02 | -16.02 |
| 2024-12-31 | -12.10 |
| 2024-12-30 | -14.31 |
| 2024-12-27 | -16.75 |
| 2024-12-24 | -17.49 |
| 2024-12-23 | -18.22 |
| 2024-12-20 | -17.00 |
| 2024-12-19 | -17.00 |
| 2024-12-18 | -17.24 |
| 2024-12-17 | -16.75 |
| 2024-12-16 | -16.75 |
| 2024-12-13 | -17.49 |
| 2024-12-12 | -14.55 |
| 2024-12-11 | -15.53 |
| 2024-12-10 | -15.78 |
| 2024-12-09 | -16.02 |
| 2024-12-06 | -16.26 |
| 2024-12-05 | -16.26 |
| 2024-12-04 | -20.92 |
| 2024-12-03 | -21.65 |
| 2024-12-02 | -24.34 |
| 2024-11-29 | -22.88 |
| 2024-11-28 | -24.10 |
| 2024-11-27 | -23.37 |
| 2024-11-26 | -25.81 |
| 2024-11-25 | -25.08 |
| 2024-11-22 | -26.06 |
| 2024-11-21 | -25.08 |
| 2024-11-20 | -26.06 |
| 2024-11-19 | -25.81 |
| 2024-11-18 | -25.81 |
| 2024-11-15 | -23.85 |
| 2024-11-14 | -23.61 |
| 2024-11-13 | -22.88 |
| 2024-11-12 | -21.65 |
| 2024-11-11 | -20.18 |
| 2024-11-08 | -18.96 |
| 2024-11-07 | -19.94 |
| 2024-11-06 | -19.94 |
| 2024-11-05 | -18.47 |
| 2024-11-04 | -20.43 |
| 2024-11-01 | -21.16 |
| 2024-10-31 | -21.65 |
| 2024-10-30 | -21.90 |
| 2024-10-29 | -19.94 |
| 2024-10-28 | -21.65 |
| 2024-10-25 | -21.90 |
| 2024-10-24 | -20.43 |
| 2024-10-23 | -19.69 |
| 2024-10-22 | -20.92 |
| 2024-10-21 | -20.18 |
| 2024-10-18 | -21.16 |
| 2024-10-17 | -23.61 |
| 2024-10-16 | -22.14 |
| 2024-10-15 | -23.12 |
| 2024-10-14 | -19.20 |
| 2024-10-10 | -22.63 |
| 2024-10-09 | -21.65 |
| 2024-10-08 | -17.49 |
| 2024-10-07 | -8.67 |
| 2024-10-04 | -12.59 |
| 2024-10-03 | -14.55 |
| 2024-10-02 | -13.08 |
| 2024-09-30 | -16.02 |
| 2024-09-27 | -23.61 |
| 2024-09-26 | -26.55 |
| 2024-09-25 | -28.02 |
| 2024-09-24 | -23.61 |
| 2024-09-23 | -25.08 |
| 2024-09-20 | -28.26 |
| 2024-09-19 | -30.47 |
| 2024-09-17 | -33.40 |
| 2024-09-16 | -33.89 |
| 2024-09-13 | -34.14 |
| 2024-09-12 | -34.87 |
| 2024-09-11 | -34.38 |
| 2024-09-10 | -33.40 |
| 2024-09-09 | -32.91 |
| 2024-09-05 | -32.91 |
| 2024-09-04 | -30.96 |
| 2024-09-03 | -31.66 |
| 2024-09-02 | -30.72 |
| 2024-08-30 | -31.19 |
| 2024-08-29 | -31.66 |
| 2024-08-28 | -32.13 |
| 2024-08-27 | -32.36 |
| 2024-08-26 | -32.36 |
| 2024-08-23 | -29.78 |
| 2024-08-22 | -32.83 |
| 2024-08-21 | -31.42 |
| 2024-08-20 | -33.07 |
| 2024-08-19 | -33.07 |
| 2024-08-16 | -33.30 |
| 2024-08-15 | -33.77 |
| 2024-08-14 | -34.01 |
| 2024-08-13 | -34.71 |
| 2024-08-12 | -33.54 |
| 2024-08-09 | -35.18 |
| 2024-08-08 | -35.18 |
| 2024-08-07 | -36.12 |
| 2024-08-06 | -36.59 |
| 2024-08-05 | -36.12 |
| 2024-08-02 | -34.48 |
| 2024-08-01 | -34.24 |
| 2024-07-31 | -34.01 |
| 2024-07-30 | -35.42 |
| 2024-07-29 | -34.24 |
| 2024-07-26 | -34.24 |
| 2024-07-25 | -33.07 |
| 2024-07-24 | -32.36 |
| 2024-07-23 | -34.24 |
| 2024-07-22 | -33.30 |
| 2024-07-19 | -32.60 |
| 2024-07-18 | -32.60 |
| 2024-07-17 | -32.13 |
| 2024-07-16 | -31.42 |
| 2024-07-15 | -30.25 |
| 2024-07-12 | -30.02 |
| 2024-07-11 | -30.25 |
| 2024-07-10 | -32.60 |
| 2024-07-09 | -31.66 |
| 2024-07-08 | -32.83 |
| 2024-07-05 | -32.83 |
| 2024-07-04 | -31.89 |
| 2024-07-03 | -32.83 |
| 2024-07-02 | -34.48 |
| 2024-06-28 | -34.48 |
| 2024-06-27 | -35.65 |
| 2024-06-26 | -34.48 |
| 2024-06-25 | -33.77 |
| 2024-06-24 | -33.77 |
| 2024-06-21 | -29.55 |
| 2024-06-20 | -29.31 |
| 2024-06-19 | -28.84 |
| 2024-06-18 | -28.84 |
| 2024-06-17 | -28.37 |
| 2024-06-14 | -28.61 |
| 2024-06-13 | -29.78 |
| 2024-06-12 | -30.00 |
| 2024-06-11 | -30.68 |
| 2024-06-07 | -29.11 |
| 2024-06-06 | -30.45 |
| 2024-06-05 | -30.45 |
| 2024-06-04 | -30.45 |
| 2024-06-03 | -30.68 |
| 2024-05-31 | -31.79 |
| 2024-05-30 | -29.33 |
| 2024-05-29 | -27.32 |
| 2024-05-28 | -26.20 |
| 2024-05-27 | -27.32 |
| 2024-05-24 | -26.87 |
| 2024-05-23 | -24.41 |
| 2024-05-22 | -23.74 |
| 2024-05-21 | -23.74 |
| 2024-05-20 | -21.51 |
| 2024-05-17 | -21.73 |
| 2024-05-16 | -21.28 |
| 2024-05-14 | -21.06 |
| 2024-05-13 | -20.84 |
| 2024-05-10 | -20.61 |
| 2024-05-09 | -24.86 |
| 2024-05-08 | -24.41 |
| 2024-05-07 | -23.74 |
| 2024-05-06 | -23.97 |
| 2024-05-03 | -25.31 |
| 2024-05-02 | -22.62 |
| 2024-04-30 | -23.52 |
| 2024-04-29 | -28.44 |
| 2024-04-26 | -28.89 |
| 2024-04-25 | -29.78 |
| 2024-04-24 | -30.45 |
| 2024-04-23 | -31.79 |
| 2024-04-22 | -31.35 |
| 2024-04-19 | -30.68 |
| 2024-04-18 | -32.24 |
| 2024-04-17 | -32.46 |
| 2024-04-16 | -30.68 |
| 2024-04-15 | -29.56 |
| 2024-04-12 | -29.78 |
| 2024-04-11 | -28.66 |
| 2024-04-10 | -27.77 |
| 2024-04-09 | -29.11 |
| 2024-04-08 | -27.99 |
| 2024-04-05 | -28.44 |
| 2024-04-03 | -30.90 |
| 2024-04-02 | -31.35 |
| 2024-03-28 | -32.24 |
| 2024-03-27 | -32.69 |
| 2024-03-26 | -25.98 |
| 2024-03-25 | -25.76 |
| 2024-03-22 | -25.98 |
| 2024-03-21 | -25.08 |
| 2024-03-20 | -25.08 |
| 2024-03-19 | -13.46 |
| 2024-03-18 | -11.67 |
| 2024-03-15 | -14.13 |
| 2024-03-14 | -18.15 |
| 2024-03-13 | -17.03 |
| 2024-03-12 | -16.81 |
| 2024-03-11 | -17.71 |
| 2024-03-08 | -18.15 |
| 2024-03-07 | -16.81 |
| 2024-03-06 | -15.69 |
| 2024-03-05 | -15.92 |
| 2024-03-04 | -13.46 |
| 2024-03-01 | -18.38 |
| 2024-02-29 | -23.52 |
| 2024-02-28 | -19.72 |
| 2024-02-27 | -19.72 |
| 2024-02-26 | -19.72 |
| 2024-02-23 | -20.84 |
| 2024-02-22 | -20.61 |
| 2024-02-21 | -21.73 |
| 2024-02-20 | -23.30 |
| 2024-02-19 | -24.41 |
| 2024-02-16 | -23.52 |
| 2024-02-15 | -24.19 |
| 2024-02-14 | -23.97 |
| 2024-02-09 | -23.52 |
| 2024-02-08 | -23.52 |
| 2024-02-07 | -22.85 |
| 2024-02-06 | -22.85 |
| 2024-02-05 | -24.86 |
| 2024-02-02 | -23.52 |
| 2024-02-01 | -25.08 |
| 2024-01-31 | -24.19 |
| 2024-01-30 | -24.64 |
| 2024-01-29 | -22.62 |
| 2024-01-26 | -23.97 |
| 2024-01-25 | -22.18 |
| 2024-01-24 | -22.40 |
| 2024-01-23 | -24.41 |
| 2024-01-22 | -26.65 |
| 2024-01-19 | -22.85 |
| 2024-01-18 | -21.28 |
| 2024-01-17 | -22.40 |
| 2024-01-16 | -20.39 |
| 2024-01-15 | -20.84 |
| 2024-01-12 | -18.82 |
| 2024-01-11 | -20.39 |
| 2024-01-10 | -21.95 |
| 2024-01-09 | -21.06 |
| 2024-01-08 | -19.94 |
| 2024-01-05 | -18.60 |
| 2024-01-04 | -19.94 |
| 2024-01-03 | -19.49 |
| 2024-01-02 | -19.05 |
| 2023-12-29 | -19.05 |
| 2023-12-28 | -19.94 |
| 2023-12-27 | -20.84 |
| 2023-12-22 | -18.82 |
| 2023-12-21 | -19.49 |
| 2023-12-20 | -21.28 |
| 2023-12-19 | -20.39 |
| 2023-12-18 | -19.49 |
| 2023-12-15 | -18.38 |
| 2023-12-14 | -18.38 |
| 2023-12-13 | -18.15 |
| 2023-12-12 | -19.49 |
| 2023-12-11 | -25.08 |
| 2023-12-08 | -18.38 |
| 2023-12-07 | -16.81 |
| 2023-12-06 | -19.05 |
| 2023-12-05 | -18.60 |
| 2023-12-04 | -17.93 |
| 2023-12-01 | -15.69 |
| 2023-11-30 | -16.59 |
| 2023-11-29 | -17.48 |
| 2023-11-28 | -17.71 |
| 2023-11-27 | -15.02 |
| 2023-11-24 | -15.02 |
| 2023-11-23 | -14.80 |
| 2023-11-22 | -15.69 |
| 2023-11-21 | -18.82 |
| 2023-11-20 | -20.16 |
| 2023-11-17 | -20.61 |
| 2023-11-16 | -19.94 |
| 2023-11-15 | -21.28 |
| 2023-11-14 | -23.97 |
| 2023-11-13 | -23.97 |
| 2023-11-10 | -23.97 |
| 2023-11-09 | -22.40 |
| 2023-11-08 | -19.72 |
| 2023-11-07 | -18.60 |
| 2023-11-06 | -14.80 |
| 2023-11-03 | -16.14 |
| 2023-11-02 | -17.26 |
| 2023-11-01 | -16.81 |
| 2023-10-31 | -20.16 |
| 2023-10-30 | -18.60 |
| 2023-10-27 | -16.59 |
| 2023-10-26 | -16.59 |
| 2023-10-25 | -16.14 |
| 2023-10-24 | -17.71 |
| 2023-10-20 | -17.03 |
| 2023-10-19 | -15.47 |
| 2023-10-18 | -16.14 |
| 2023-10-17 | -15.02 |
| 2023-10-16 | -15.02 |
| 2023-10-13 | -15.25 |
| 2023-10-12 | -13.46 |
| 2023-10-11 | -13.90 |
| 2023-10-10 | -17.26 |
| 2023-10-09 | -15.25 |
| 2023-10-06 | -15.47 |
| 2023-10-05 | -17.71 |
| 2023-10-04 | -17.26 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -13.90 |
| 2023-09-28 | -13.68 |
| 2023-09-27 | -14.35 |
| 2023-09-26 | -12.11 |
| 2023-09-25 | -11.22 |
| 2023-09-22 | -10.33 |
| 2023-09-21 | -10.55 |
| 2023-09-20 | -11.67 |
| 2023-09-19 | -10.77 |
| 2023-09-18 | -10.33 |
| 2023-09-15 | -10.10 |
| 2023-09-14 | -10.10 |
| 2023-09-13 | -9.65 |
| 2023-09-12 | -12.11 |
| 2023-09-11 | -11.67 |
| 2023-09-07 | -11.67 |
| 2023-09-06 | -12.11 |
| 2023-09-05 | -9.96 |
| 2023-09-04 | -11.47 |
| 2023-08-31 | -11.47 |
| 2023-08-30 | -11.90 |
| 2023-08-29 | -12.11 |
| 2023-08-28 | -11.47 |
| 2023-08-25 | -11.25 |
| 2023-08-24 | -7.81 |
| 2023-08-23 | -8.45 |
| 2023-08-22 | -7.38 |
| 2023-08-21 | -12.76 |
| 2023-08-18 | -5.22 |
| 2023-08-17 | -5.22 |
| 2023-08-16 | -6.30 |
| 2023-08-15 | -3.28 |
| 2023-08-14 | -5.87 |
| 2023-08-11 | -2.64 |
| 2023-08-10 | -3.07 |
| 2023-08-09 | -2.21 |
| 2023-08-08 | -1.99 |
| 2023-08-07 | -2.64 |
| 2023-08-04 | -2.64 |
| 2023-08-03 | -2.85 |
| 2023-08-02 | -2.64 |
| 2023-08-01 | -3.71 |
| 2023-07-31 | -5.01 |
| 2023-07-28 | -4.36 |
| 2023-07-27 | -6.94 |
| 2023-07-26 | -3.71 |
| 2023-07-25 | -3.71 |
| 2023-07-24 | -3.28 |
| 2023-07-21 | -4.14 |
| 2023-07-20 | -3.28 |
| 2023-07-19 | -3.07 |
| 2023-07-18 | -3.07 |
| 2023-07-14 | -3.93 |
| 2023-07-13 | -6.08 |
| 2023-07-12 | -6.94 |
| 2023-07-11 | -7.81 |
| 2023-07-10 | -12.98 |
| 2023-07-07 | -12.98 |
| 2023-07-06 | -13.62 |
| 2023-07-05 | -12.76 |
| 2023-07-04 | -12.55 |
| 2023-07-03 | -12.76 |
| 2023-06-30 | -12.55 |
| 2023-06-29 | -12.11 |
| 2023-06-28 | -11.90 |
| 2023-06-27 | -9.53 |
| 2023-06-26 | -9.74 |
| 2023-06-23 | -10.61 |
| 2023-06-21 | -10.39 |
| 2023-06-20 | -9.77 |
| 2023-06-19 | -9.77 |
| 2023-06-16 | -9.77 |
| 2023-06-15 | -9.56 |
| 2023-06-14 | -11.01 |
| 2023-06-13 | -11.01 |
| 2023-06-12 | -10.39 |
| 2023-06-09 | -10.81 |
| 2023-06-08 | -10.18 |
| 2023-06-07 | -9.56 |
| 2023-06-06 | -10.18 |
| 2023-06-05 | -9.98 |
| 2023-06-02 | -8.73 |
| 2023-06-01 | -8.73 |
| 2023-05-31 | -5.40 |
| 2023-05-30 | -6.65 |
| 2023-05-29 | -7.90 |
| 2023-05-25 | -7.27 |
| 2023-05-24 | -3.53 |
| 2023-05-23 | -4.15 |
| 2023-05-22 | -2.70 |
| 2023-05-19 | -2.91 |
| 2023-05-18 | -3.32 |
| 2023-05-17 | -5.40 |
| 2023-05-16 | -4.78 |
| 2023-05-15 | -4.36 |
| 2023-05-12 | -3.53 |
| 2023-05-11 | -3.74 |
| 2023-05-10 | -6.86 |
| 2023-05-09 | -1.04 |
| 2023-05-08 | -0.62 |
| 2023-05-05 | -2.28 |
| 2023-05-04 | 0.84 |
| 2023-05-03 | 1.25 |
| 2023-05-02 | 1.67 |
| 2023-04-28 | 2.29 |
| 2023-04-27 | 0.84 |
| 2023-04-26 | 2.50 |
| 2023-04-25 | -1.04 |
| 2023-04-24 | 1.88 |
| 2023-04-21 | 1.04 |
| 2023-04-20 | 3.33 |
| 2023-04-19 | 3.95 |
| 2023-04-18 | 2.71 |
| 2023-04-17 | 3.95 |
| 2023-04-14 | 1.88 |
| 2023-04-13 | 2.92 |
| 2023-04-12 | 2.71 |
| 2023-04-11 | 6.03 |
| 2023-04-06 | 2.29 |
| 2023-04-04 | 0.42 |
| 2023-04-03 | 4.16 |
| 2023-03-31 | 3.54 |
| 2023-03-30 | 3.33 |
| 2023-03-29 | 5.20 |
| 2023-03-28 | 3.95 |
| 2023-03-27 | 6.66 |
| 2023-03-24 | -0.41 |
| 2023-03-23 | -0.41 |
| 2023-03-22 | -0.41 |
| 2023-03-21 | 0.42 |
| 2023-03-20 | 1.46 |
| 2023-03-17 | 3.95 |
| 2023-03-16 | 4.37 |
| 2023-03-15 | 4.37 |
| 2023-03-14 | 3.95 |
| 2023-03-13 | 5.20 |
| 2023-03-10 | 5.62 |
| 2023-03-09 | 5.62 |
| 2023-03-08 | 3.95 |
| 2023-03-07 | 3.95 |
| 2023-03-06 | 3.95 |
| 2023-03-03 | 4.37 |
| 2023-03-02 | 5.83 |
| 2023-03-01 | 5.83 |
| 2023-02-28 | 6.45 |
| 2023-02-27 | 6.45 |
| 2023-02-24 | 7.07 |
| 2023-02-23 | 6.45 |
| 2023-02-22 | 6.03 |
| 2023-02-21 | 5.20 |
| 2023-02-20 | 6.87 |
| 2023-02-17 | 7.49 |
| 2023-02-16 | 8.94 |
| 2023-02-15 | 6.24 |
| 2023-02-14 | 7.90 |
| 2023-02-13 | 9.57 |
| 2023-02-10 | 7.28 |
| 2023-02-09 | 9.36 |
| 2023-02-08 | 9.78 |
| 2023-02-07 | 9.78 |
| 2023-02-06 | 8.32 |
| 2023-02-03 | 8.53 |
| 2023-02-02 | 14.35 |
| 2023-02-01 | 13.31 |
| 2023-01-31 | 9.36 |
| 2023-01-30 | 6.03 |
| 2023-01-27 | 10.82 |
| 2023-01-26 | 6.87 |
| 2023-01-20 | 5.20 |
| 2023-01-19 | 4.99 |
| 2023-01-18 | 5.83 |
| 2023-01-17 | 5.20 |
| 2023-01-16 | 5.41 |
| 2023-01-13 | 3.95 |
| 2023-01-12 | 2.71 |
| 2023-01-11 | 0.84 |
| 2023-01-10 | 0.21 |
| 2023-01-09 | 1.88 |
| 2023-01-06 | -0.20 |
| 2023-01-05 | -2.28 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -11.85 |
| 2022-12-30 | -9.98 |
| 2022-12-29 | -9.56 |
| 2022-12-28 | -9.98 |
| 2022-12-23 | -12.89 |
| 2022-12-22 | -14.76 |
| 2022-12-21 | -14.76 |
| 2022-12-20 | -13.72 |
| 2022-12-19 | -14.97 |
| 2022-12-16 | -12.89 |
| 2022-12-15 | -13.09 |
| 2022-12-14 | -10.18 |
| 2022-12-13 | -9.77 |
| 2022-12-12 | -13.09 |
| 2022-12-09 | -7.48 |
| 2022-12-08 | -4.99 |
| 2022-12-07 | -11.01 |
| 2022-12-06 | -11.01 |
| 2022-12-05 | -9.14 |
| 2022-12-02 | -10.18 |
| 2022-12-01 | -10.81 |
| 2022-11-30 | -11.22 |
| 2022-11-29 | -11.01 |
| 2022-11-28 | -18.50 |
| 2022-11-25 | -20.79 |
| 2022-11-24 | -25.98 |
| 2022-11-23 | -23.49 |
| 2022-11-22 | -24.32 |
| 2022-11-21 | -23.28 |
| 2022-11-18 | -22.87 |
| 2022-11-17 | -23.70 |
| 2022-11-16 | -24.74 |
| 2022-11-15 | -25.57 |
| 2022-11-14 | -28.89 |
| 2022-11-11 | -30.77 |
| 2022-11-10 | -34.09 |
| 2022-11-09 | -32.64 |
| 2022-11-08 | -30.97 |
| 2022-11-07 | -30.77 |
| 2022-11-04 | -34.30 |
| 2022-11-03 | -33.88 |
| 2022-11-02 | -28.27 |
| 2022-11-01 | -34.51 |
| 2022-10-31 | -32.22 |
| 2022-10-28 | -31.18 |
| 2022-10-27 | -25.15 |
| 2022-10-26 | -26.82 |
| 2022-10-25 | -27.23 |
| 2022-10-24 | -28.06 |
| 2022-10-21 | -23.49 |
| 2022-10-20 | -20.99 |
| 2022-10-19 | -20.99 |
| 2022-10-18 | -19.95 |
| 2022-10-17 | -17.04 |
| 2022-10-14 | -15.59 |
| 2022-10-13 | -13.93 |
| 2022-10-12 | -5.82 |
| 2022-10-11 | -2.49 |
| 2022-10-10 | -2.49 |
| 2022-10-07 | -2.07 |
| 2022-10-06 | -2.28 |
| 2022-10-05 | -2.70 |
| 2022-10-03 | -2.49 |
| 2022-09-30 | -3.74 |
| 2022-09-29 | -3.32 |
| 2022-09-28 | -5.40 |
| 2022-09-27 | -1.24 |
| 2022-09-26 | 0.21 |
| 2022-09-23 | 1.46 |
| 2022-09-22 | -1.24 |
| 2022-09-21 | -0.84 |
| 2022-09-20 | 0.17 |
| 2022-09-19 | -0.44 |
| 2022-09-16 | 0.17 |
| 2022-09-15 | 0.77 |
| 2022-09-14 | 0.77 |
| 2022-09-13 | 1.18 |
| 2022-09-09 | 2.38 |
| 2022-09-08 | -0.44 |
| 2022-09-07 | -0.44 |
| 2022-09-06 | 0.57 |
| 2022-09-05 | 0.77 |
| 2022-09-02 | 1.18 |
| 2022-09-01 | 2.38 |
| 2022-08-31 | 4.80 |
| 2022-08-30 | -0.44 |
| 2022-08-29 | -1.24 |
| 2022-08-26 | -2.05 |
| 2022-08-25 | -3.06 |
| 2022-08-24 | -4.06 |
| 2022-08-23 | -3.86 |
| 2022-08-22 | -4.06 |
| 2022-08-19 | -3.86 |
| 2022-08-18 | -4.27 |
| 2022-08-17 | -3.26 |
| 2022-08-16 | -2.86 |
| 2022-08-15 | -3.06 |
| 2022-08-12 | -2.25 |
| 2022-08-11 | -1.85 |
| 2022-08-10 | -1.85 |
| 2022-08-09 | -1.24 |
| 2022-08-08 | -1.44 |
| 2022-08-05 | -2.25 |
| 2022-08-04 | -1.85 |
| 2022-08-03 | -2.05 |
| 2022-08-02 | -4.27 |
| 2022-08-01 | -3.66 |
| 2022-07-29 | -3.46 |
| 2022-07-28 | -3.86 |
| 2022-07-27 | -2.86 |
| 2022-07-26 | -0.84 |
| 2022-07-25 | -2.65 |
| 2022-07-22 | -2.05 |
| 2022-07-21 | -2.05 |
| 2022-07-20 | -1.85 |
| 2022-07-19 | -2.45 |
| 2022-07-18 | -1.65 |
| 2022-07-15 | -1.65 |
| 2022-07-14 | -0.24 |
| 2022-07-13 | -1.65 |
| 2022-07-12 | -0.03 |
| 2022-07-11 | 0.57 |
| 2022-07-08 | -0.24 |
| 2022-07-07 | -0.24 |
| 2022-07-06 | -0.64 |
| 2022-07-05 | -0.03 |
| 2022-07-04 | -0.24 |
| 2022-06-30 | 1.38 |
| 2022-06-29 | -1.24 |
| 2022-06-28 | -0.84 |
| 2022-06-27 | -0.64 |
| 2022-06-24 | -1.24 |
| 2022-06-23 | -0.44 |
| 2022-06-22 | -0.44 |
| 2022-06-21 | -0.03 |
| 2022-06-20 | 0.57 |
| 2022-06-17 | 0.77 |
| 2022-06-16 | 0.77 |
| 2022-06-15 | 1.98 |
| 2022-06-14 | 0.97 |
| 2022-06-13 | 1.18 |
| 2022-06-10 | 1.78 |
| 2022-06-09 | 2.38 |
| 2022-06-08 | 2.18 |
| 2022-06-07 | 2.38 |
| 2022-06-06 | 2.59 |
| 2022-06-02 | 1.38 |
| 2022-06-01 | 1.58 |
| 2022-05-31 | 2.79 |
| 2022-05-30 | -1.04 |
| 2022-05-27 | -1.24 |
| 2022-05-26 | -2.39 |
| 2022-05-25 | -2.58 |
| 2022-05-24 | -1.63 |
| 2022-05-23 | -2.39 |
| 2022-05-20 | -1.63 |
| 2022-05-19 | -2.77 |
| 2022-05-18 | -2.20 |
| 2022-05-17 | -2.58 |
| 2022-05-16 | -4.69 |
| 2022-05-13 | -3.73 |
| 2022-05-12 | -3.73 |
| 2022-05-11 | -3.35 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -3.16 |
| 2022-05-05 | 1.44 |
| 2022-05-04 | 0.86 |
| 2022-05-03 | 2.01 |
| 2022-04-29 | 1.44 |
| 2022-04-28 | -2.01 |
| 2022-04-27 | -1.43 |
| 2022-04-26 | -2.97 |
| 2022-04-25 | -2.77 |
| 2022-04-22 | 1.05 |
| 2022-04-21 | 0.67 |
| 2022-04-20 | 0.67 |
| 2022-04-19 | 2.39 |
| 2022-04-14 | 3.16 |
| 2022-04-13 | 2.01 |
| 2022-04-12 | 1.25 |
| 2022-04-11 | -0.29 |
| 2022-04-08 | 1.63 |
| 2022-04-07 | 1.82 |
| 2022-04-06 | 1.63 |
| 2022-04-04 | 2.78 |
| 2022-04-01 | 3.35 |
| 2022-03-31 | 4.31 |
| 2022-03-30 | 3.35 |
| 2022-03-29 | 1.63 |
| 2022-03-28 | 2.78 |
| 2022-03-25 | 3.35 |
| 2022-03-24 | 4.88 |
| 2022-03-23 | 4.31 |
| 2022-03-22 | 5.07 |
| 2022-03-21 | 3.35 |
| 2022-03-18 | 1.82 |
| 2022-03-17 | 3.35 |
| 2022-03-16 | -1.63 |
| 2022-03-15 | -4.88 |
| 2022-03-14 | -0.67 |
| 2022-03-11 | 1.25 |
| 2022-03-10 | 3.35 |
| 2022-03-09 | 2.58 |
| 2022-03-08 | 3.35 |
| 2022-03-07 | 4.12 |
| 2022-03-04 | 6.60 |
| 2022-03-03 | 6.22 |
| 2022-03-02 | 5.26 |
| 2022-03-01 | 6.41 |
| 2022-02-28 | 8.14 |
| 2022-02-25 | 6.80 |
| 2022-02-24 | 6.99 |
| 2022-02-23 | 8.71 |
| 2022-02-22 | 9.67 |
| 2022-02-21 | 9.86 |
| 2022-02-18 | 10.05 |
| 2022-02-17 | 10.43 |
| 2022-02-16 | 12.35 |
| 2022-02-15 | 6.99 |
| 2022-02-14 | 7.18 |
| 2022-02-11 | 6.99 |
| 2022-02-10 | 6.99 |
| 2022-02-09 | 5.46 |
| 2022-02-08 | 4.31 |
| 2022-02-07 | 3.92 |
| 2022-02-04 | 3.73 |
| 2022-01-31 | 3.16 |
| 2022-01-28 | 2.97 |
| 2022-01-27 | 2.97 |
| 2022-01-26 | 3.35 |
| 2022-01-25 | 2.97 |
| 2022-01-24 | 3.35 |
| 2022-01-21 | 4.50 |
| 2022-01-20 | 4.50 |
| 2022-01-19 | 2.78 |
| 2022-01-18 | 3.73 |
| 2022-01-17 | 7.18 |
| 2022-01-14 | 2.78 |
| 2022-01-13 | 1.63 |
| 2022-01-12 | 2.20 |
| 2022-01-11 | 2.01 |
| 2022-01-10 | 3.35 |
| 2022-01-07 | 1.44 |
| 2022-01-06 | 4.12 |
| 2022-01-05 | 5.46 |
| 2022-01-04 | 6.41 |
| 2022-01-03 | 5.26 |
| 2021-12-31 | 9.47 |
| 2021-12-30 | 6.80 |
| 2021-12-29 | 5.84 |
| 2021-12-28 | 5.65 |
| 2021-12-24 | 4.50 |
| 2021-12-23 | 3.73 |
| 2021-12-22 | 2.78 |
| 2021-12-21 | 2.78 |
| 2021-12-20 | 1.05 |
| 2021-12-17 | 2.78 |
| 2021-12-16 | 1.25 |
| 2021-12-15 | -1.24 |
| 2021-12-14 | -0.67 |
| 2021-12-13 | 0.48 |
| 2021-12-10 | -0.48 |
| 2021-12-09 | -0.67 |
| 2021-12-08 | -2.39 |
| 2021-12-07 | -2.58 |
| 2021-12-06 | -2.97 |
| 2021-12-03 | -3.16 |
| 2021-12-02 | -3.16 |
| 2021-12-01 | -3.35 |
| 2021-11-30 | -4.31 |
| 2021-11-29 | -2.39 |
| 2021-11-26 | -0.67 |
| 2021-11-25 | -0.48 |
| 2021-11-24 | -0.09 |
| 2021-11-23 | 0.48 |
| 2021-11-22 | 1.25 |
| 2021-11-19 | 0.29 |
| 2021-11-18 | 1.05 |
| 2021-11-17 | 0.10 |
| 2021-11-16 | -0.09 |
| 2021-11-15 | -0.09 |
| 2021-11-12 | -0.48 |
| 2021-11-11 | -0.09 |
| 2021-11-10 | 0.10 |
| 2021-11-09 | 0.86 |
| 2021-11-08 | 1.44 |
| 2021-11-05 | 1.82 |
| 2021-11-04 | 0.86 |
| 2021-11-03 | 3.16 |
| 2021-11-02 | 0.10 |
| 2021-11-01 | -0.48 |
| 2021-10-29 | 3.16 |
| 2021-10-28 | 2.97 |
| 2021-10-27 | -0.86 |
| 2021-10-26 | 0.48 |
| 2021-10-25 | 2.01 |
| 2021-10-22 | 2.78 |
| 2021-10-21 | 2.58 |
| 2021-10-20 | 3.35 |
| 2021-10-19 | 2.78 |
| 2021-10-18 | 2.97 |
| 2021-10-15 | 1.25 |
| 2021-10-12 | 0.67 |
| 2021-10-11 | 2.20 |
| 2021-10-08 | 2.39 |
| 2021-10-07 | 2.39 |
| 2021-10-06 | 0.29 |
| 2021-10-05 | 0.10 |
| 2021-10-04 | -0.48 |
| 2021-09-30 | -2.39 |
| 2021-09-29 | -3.16 |
| 2021-09-28 | -2.77 |
| 2021-09-27 | -3.73 |
| 2021-09-24 | -1.43 |
| 2021-09-23 | -1.43 |
| 2021-09-21 | -2.97 |
| 2021-09-20 | -3.16 |
| 2021-09-17 | 0.86 |
| 2021-09-16 | 2.58 |
| 2021-09-15 | 3.73 |
| 2021-09-14 | 5.26 |
| 2021-09-13 | 6.41 |
| 2021-09-10 | 4.31 |
| 2021-09-09 | 3.75 |
| 2021-09-08 | 4.31 |
| 2021-09-07 | 4.87 |
| 2021-09-06 | 4.87 |
| 2021-09-03 | 4.49 |
| 2021-09-02 | 4.12 |
| 2021-09-01 | 3.75 |
| 2021-08-31 | 2.44 |
| 2021-08-30 | 1.14 |
| 2021-08-27 | 2.82 |
| 2021-08-26 | 2.26 |
| 2021-08-25 | 2.63 |
| 2021-08-24 | 1.51 |
| 2021-08-23 | 0.40 |
| 2021-08-20 | 0.58 |
| 2021-08-19 | 2.07 |
| 2021-08-18 | 4.12 |
| 2021-08-17 | 2.44 |
| 2021-08-16 | 1.51 |
| 2021-08-13 | 4.12 |
| 2021-08-12 | 5.80 |
| 2021-08-11 | 5.24 |
| 2021-08-10 | 5.05 |
| 2021-08-09 | 1.70 |
| 2021-08-06 | -0.35 |
| 2021-08-05 | 3.75 |
| 2021-08-04 | 3.19 |
| 2021-08-03 | 3.56 |
| 2021-08-02 | 3.38 |
| 2021-07-30 | 4.12 |
| 2021-07-29 | 3.38 |
| 2021-07-28 | 2.44 |
| 2021-07-27 | 5.05 |
| 2021-07-26 | 6.91 |
| 2021-07-23 | 8.96 |
| 2021-07-22 | 9.90 |
| 2021-07-21 | 10.08 |
| 2021-07-20 | 9.90 |
| 2021-07-19 | 11.20 |
| 2021-07-16 | 11.01 |
| 2021-07-15 | 10.64 |
| 2021-07-14 | 11.94 |
| 2021-07-13 | 11.94 |
| 2021-07-12 | 11.57 |
| 2021-07-09 | 9.90 |
| 2021-07-08 | 11.76 |
| 2021-07-07 | 12.32 |
| 2021-07-06 | 13.62 |
| 2021-07-05 | 13.25 |
| 2021-07-02 | 13.62 |
| 2021-06-30 | 13.06 |
| 2021-06-29 | 12.69 |
| 2021-06-28 | 12.69 |
| 2021-06-25 | 13.25 |
| 2021-06-24 | 12.69 |
| 2021-06-23 | 12.13 |
| 2021-06-22 | 13.81 |
| 2021-06-21 | 13.99 |
| 2021-06-18 | 15.86 |
| 2021-06-17 | 13.25 |
| 2021-06-16 | 14.37 |
| 2021-06-15 | 14.74 |
| 2021-06-11 | 14.18 |
| 2021-06-10 | 14.92 |
| 2021-06-09 | 15.11 |
| 2021-06-08 | 15.86 |
| 2021-06-07 | 15.67 |
| 2021-06-04 | 15.86 |
| 2021-06-03 | 15.48 |
| 2021-06-02 | 15.11 |
| 2021-06-01 | 14.74 |
| 2021-05-31 | 14.92 |
| 2021-05-28 | 15.67 |
| 2021-05-27 | 15.11 |
| 2021-05-26 | 16.23 |
| 2021-05-25 | 16.79 |
| 2021-05-24 | 18.65 |
| 2021-05-21 | 18.09 |
| 2021-05-20 | 17.16 |
| 2021-05-18 | 16.60 |
| 2021-05-17 | 14.92 |
| 2021-05-14 | 14.55 |
| 2021-05-13 | 13.62 |
| 2021-05-12 | 15.78 |
| 2021-05-11 | 14.70 |
| 2021-05-10 | 15.24 |
| 2021-05-07 | 15.96 |
| 2021-05-06 | 12.36 |
| 2021-05-05 | 13.26 |
| 2021-05-04 | 12.36 |
| 2021-05-03 | 12.00 |
| 2021-04-30 | 13.44 |
| 2021-04-29 | 12.72 |
| 2021-04-28 | 12.36 |
| 2021-04-27 | 13.62 |
| 2021-04-26 | 12.90 |
| 2021-04-23 | 13.44 |
| 2021-04-22 | 12.54 |
| 2021-04-21 | 13.62 |
| 2021-04-20 | 13.98 |
| 2021-04-19 | 13.08 |
| 2021-04-16 | 12.90 |
| 2021-04-15 | 12.00 |
| 2021-04-14 | 12.18 |
| 2021-04-13 | 12.72 |
| 2021-04-12 | 13.26 |
| 2021-04-09 | 11.64 |
| 2021-04-08 | 13.98 |
| 2021-04-07 | 14.16 |
| 2021-04-01 | 13.98 |
| 2021-03-31 | 13.62 |
| 2021-03-30 | 14.16 |
| 2021-03-29 | 13.62 |
| 2021-03-26 | 13.08 |
| 2021-03-25 | 13.80 |
| 2021-03-24 | 12.90 |
| 2021-03-23 | 14.34 |
| 2021-03-22 | 15.96 |
| 2021-03-19 | 16.87 |
| 2021-03-18 | 16.87 |
| 2021-03-17 | 19.39 |
| 2021-03-16 | 21.74 |
| 2021-03-15 | 21.74 |
| 2021-03-12 | 19.03 |
| 2021-03-11 | 18.13 |
| 2021-03-10 | 17.23 |
| 2021-03-09 | 17.23 |
| 2021-03-08 | 17.23 |
| 2021-03-05 | 16.33 |
| 2021-03-04 | 17.41 |
| 2021-03-03 | 18.31 |
| 2021-03-02 | 19.57 |
| 2021-03-01 | 32.38 |
| 2021-02-26 | 32.38 |
| 2021-02-25 | 37.43 |
| 2021-02-24 | 27.69 |
| 2021-02-23 | 23.36 |
| 2021-02-22 | 23.72 |
| 2021-02-19 | 26.43 |
| 2021-02-18 | 23.72 |
| 2021-02-17 | 22.64 |
| 2021-02-16 | 23.36 |
| 2021-02-11 | 19.39 |
| 2021-02-10 | 18.49 |
| 2021-02-09 | 18.13 |
| 2021-02-08 | 17.77 |
| 2021-02-05 | 16.87 |
| 2021-02-04 | 16.87 |
| 2021-02-03 | 16.87 |
| 2021-02-02 | 17.23 |
| 2021-02-01 | 17.23 |
| 2021-01-29 | 16.87 |
| 2021-01-28 | 17.95 |
| 2021-01-27 | 19.57 |
| 2021-01-26 | 17.95 |
| 2021-01-25 | 20.11 |
| 2021-01-22 | 20.47 |
| 2021-01-21 | 23.54 |
| 2021-01-20 | 23.72 |
| 2021-01-19 | 23.72 |
| 2021-01-18 | 21.38 |
| 2021-01-15 | 21.56 |
| 2021-01-14 | 21.01 |
| 2021-01-13 | 19.75 |
| 2021-01-12 | 18.67 |
| 2021-01-11 | 20.47 |
| 2021-01-08 | 20.29 |
| 2021-01-07 | 21.92 |
| 2021-01-06 | 22.64 |
| 2021-01-05 | 20.83 |
| 2021-01-04 | 21.38 |
| 2020-12-31 | 20.83 |
| 2020-12-30 | 21.56 |
| 2020-12-29 | 22.10 |
| 2020-12-28 | 23.00 |
| 2020-12-24 | 19.93 |
| 2020-12-23 | 21.38 |
| 2020-12-22 | 20.65 |
| 2020-12-21 | 22.64 |
| 2020-12-18 | 21.20 |
| 2020-12-17 | 21.38 |
| 2020-12-16 | 20.65 |
| 2020-12-15 | 20.47 |
| 2020-12-14 | 22.10 |
| 2020-12-11 | 22.82 |
| 2020-12-10 | 23.72 |
| 2020-12-09 | 23.72 |
| 2020-12-08 | 24.44 |
| 2020-12-07 | 25.34 |
| 2020-12-04 | 27.51 |
| 2020-12-03 | 27.87 |
| 2020-12-02 | 25.70 |
| 2020-12-01 | 24.62 |
| 2020-11-30 | 27.51 |
| 2020-11-27 | 23.18 |
| 2020-11-26 | 20.83 |
| 2020-11-25 | 21.56 |
| 2020-11-24 | 20.65 |
| 2020-11-23 | 22.46 |
| 2020-11-20 | 24.44 |
| 2020-11-19 | 24.44 |
| 2020-11-18 | 25.34 |
| 2020-11-17 | 24.26 |
| 2020-11-16 | 24.44 |
| 2020-11-13 | 26.61 |
| 2020-11-12 | 26.43 |
| 2020-11-11 | 24.26 |
| 2020-11-10 | 24.08 |
| 2020-11-09 | 18.67 |
| 2020-11-06 | 16.33 |
| 2020-11-05 | 17.59 |
| 2020-11-04 | 15.96 |
| 2020-11-03 | 16.51 |
| 2020-11-02 | 13.26 |
| 2020-10-30 | 12.72 |
| 2020-10-29 | 14.16 |
| 2020-10-28 | 17.23 |
| 2020-10-27 | 17.23 |
| 2020-10-23 | 16.33 |
| 2020-10-22 | 15.42 |
| 2020-10-21 | 16.69 |
| 2020-10-20 | 16.51 |
| 2020-10-19 | 17.59 |
| 2020-10-16 | 17.05 |
| 2020-10-15 | 18.13 |
| 2020-10-14 | 18.31 |
| 2020-10-12 | 18.31 |
| 2020-10-09 | 16.15 |
| 2020-10-08 | 16.69 |
| 2020-10-07 | 18.13 |
| 2020-10-06 | 18.13 |
| 2020-10-05 | 15.42 |
| 2020-09-30 | 18.13 |
| 2020-09-29 | 18.67 |
| 2020-09-28 | 19.03 |
| 2020-09-25 | 20.29 |
| 2020-09-24 | 19.21 |
| 2020-09-23 | 20.83 |
| 2020-09-22 | 22.10 |
| 2020-09-21 | 22.10 |
| 2020-09-18 | 22.64 |
| 2020-09-17 | 20.47 |
| 2020-09-16 | 21.20 |
| 2020-09-15 | 21.92 |
| 2020-09-14 | 21.92 |
| 2020-09-11 | 22.64 |
| 2020-09-10 | 22.64 |
| 2020-09-09 | 23.54 |
| 2020-09-08 | 21.92 |
| 2020-09-07 | 24.08 |
| 2020-09-04 | 24.26 |
| 2020-09-03 | 23.03 |
| 2020-09-02 | 22.86 |
| 2020-09-01 | 24.79 |
| 2020-08-31 | 24.61 |
| 2020-08-28 | 26.01 |
| 2020-08-27 | 25.84 |
| 2020-08-26 | 26.89 |
| 2020-08-25 | 26.36 |
| 2020-08-24 | 23.38 |
| 2020-08-21 | 17.43 |
| 2020-08-20 | 15.50 |
| 2020-08-19 | 15.85 |
| 2020-08-18 | 15.50 |
| 2020-08-17 | 15.32 |
| 2020-08-14 | 18.13 |
| 2020-08-13 | 10.24 |
| 2020-08-12 | 9.36 |
| 2020-08-11 | 8.31 |
| 2020-08-10 | 5.51 |
| 2020-08-07 | 5.33 |
| 2020-08-06 | 7.61 |
| 2020-08-05 | 5.68 |
| 2020-08-04 | 6.21 |
| 2020-08-03 | 4.46 |
| 2020-07-31 | 4.46 |
| 2020-07-30 | 4.28 |
| 2020-07-29 | 5.68 |
| 2020-07-28 | 4.81 |
| 2020-07-27 | 2.00 |
| 2020-07-24 | 3.93 |
| 2020-07-23 | 6.03 |
| 2020-07-22 | 7.26 |
| 2020-07-21 | 7.61 |
| 2020-07-20 | 8.31 |
| 2020-07-17 | 8.31 |
| 2020-07-16 | 8.49 |
| 2020-07-15 | 9.89 |
| 2020-07-14 | 10.42 |
| 2020-07-13 | 12.52 |
| 2020-07-10 | 11.82 |
| 2020-07-09 | 14.10 |
| 2020-07-08 | 13.22 |
| 2020-07-07 | 13.92 |
| 2020-07-06 | 15.50 |
| 2020-07-03 | 12.69 |
| 2020-07-02 | 13.22 |
| 2020-06-30 | 10.24 |
| 2020-06-29 | 9.36 |
| 2020-06-26 | 9.71 |
| 2020-06-24 | 9.89 |
| 2020-06-23 | 10.77 |
| 2020-06-22 | 12.17 |
| 2020-06-19 | 11.47 |
| 2020-06-18 | 11.64 |
| 2020-06-17 | 13.57 |
| 2020-06-16 | 12.17 |
| 2020-06-15 | 10.42 |
| 2020-06-12 | 14.27 |
| 2020-06-11 | 14.97 |
| 2020-06-10 | 16.55 |
| 2020-06-09 | 19.70 |
| 2020-06-08 | 21.98 |
| 2020-06-05 | 16.55 |
| 2020-06-04 | 9.54 |
| 2020-06-03 | 9.54 |
| 2020-06-02 | 10.24 |
| 2020-06-01 | 8.66 |
| 2020-05-29 | 6.73 |
| 2020-05-28 | 7.09 |
| 2020-05-27 | 10.06 |
| 2020-05-26 | 11.12 |
| 2020-05-25 | 8.14 |
| 2020-05-22 | 10.24 |
| 2020-05-21 | 14.80 |
| 2020-05-20 | 14.97 |
| 2020-05-19 | 15.15 |
| 2020-05-18 | 12.69 |
| 2020-05-15 | 14.45 |
| 2020-05-14 | 14.80 |
| 2020-05-13 | 20.23 |
| 2020-05-12 | 20.41 |
| 2020-05-11 | 24.44 |
| 2020-05-08 | 22.63 |
| 2020-05-07 | 21.48 |
| 2020-05-06 | 21.81 |
| 2020-05-05 | 19.68 |
| 2020-05-04 | 18.20 |
| 2020-04-29 | 17.21 |
| 2020-04-28 | 14.59 |
| 2020-04-27 | 11.96 |
| 2020-04-24 | 12.78 |
| 2020-04-23 | 12.94 |
| 2020-04-22 | 10.65 |
| 2020-04-21 | 11.80 |
| 2020-04-20 | 12.29 |
| 2020-04-17 | 11.14 |
| 2020-04-16 | 9.33 |
| 2020-04-15 | 10.48 |
| 2020-04-14 | 13.27 |
| 2020-04-09 | 11.47 |
| 2020-04-08 | 9.99 |
| 2020-04-07 | 7.86 |
| 2020-04-06 | 5.23 |
| 2020-04-03 | 6.21 |
| 2020-04-02 | 6.87 |
| 2020-04-01 | 8.84 |
| 2020-03-31 | 12.12 |
| 2020-03-30 | 9.33 |
| 2020-03-27 | 13.27 |
| 2020-03-26 | 11.63 |
| 2020-03-25 | 11.80 |
| 2020-03-24 | 5.72 |
| 2020-03-23 | 2.77 |
| 2020-03-20 | 8.84 |
| 2020-03-19 | 1.13 |
| 2020-03-18 | 6.05 |
| 2020-03-17 | 14.42 |
| 2020-03-16 | 20.00 |
| 2020-03-13 | 24.27 |
| 2020-03-12 | 28.87 |
| 2020-03-11 | 30.67 |
| 2020-03-10 | 30.84 |
| 2020-03-09 | 28.70 |
| 2020-03-06 | 30.67 |
| 2020-03-05 | 32.48 |
| 2020-03-04 | 24.93 |
| 2020-03-03 | 23.94 |
| 2020-03-02 | 22.96 |
| 2020-02-28 | 23.62 |
| 2020-02-27 | 24.93 |
| 2020-02-26 | 26.24 |
| 2020-02-25 | 25.42 |
| 2020-02-24 | 24.44 |
| 2020-02-21 | 26.90 |
| 2020-02-20 | 28.05 |
| 2020-02-19 | 29.03 |
| 2020-02-18 | 30.35 |
| 2020-02-17 | 31.17 |
| 2020-02-14 | 31.99 |
| 2020-02-13 | 31.00 |
| 2020-02-12 | 30.51 |
| 2020-02-11 | 31.17 |
| 2020-02-10 | 31.33 |
| 2020-02-07 | 31.99 |
| 2020-02-06 | 32.15 |
| 2020-02-05 | 30.84 |
| 2020-02-04 | 30.51 |
| 2020-02-03 | 29.36 |
| 2020-01-31 | 30.67 |
| 2020-01-30 | 30.51 |
| 2020-01-29 | 32.64 |
| 2020-01-24 | 33.30 |
| 2020-01-23 | 33.30 |
| 2020-01-22 | 34.61 |
| 2020-01-21 | 33.96 |
| 2020-01-20 | 35.76 |
| 2020-01-17 | 37.57 |
| 2020-01-16 | 36.58 |
| 2020-01-15 | 36.75 |
| 2020-01-14 | 36.09 |
| 2020-01-13 | 36.26 |
| 2020-01-10 | 35.11 |
| 2020-01-09 | 35.11 |
| 2020-01-08 | 34.78 |
| 2020-01-07 | 36.58 |
| 2020-01-06 | 36.91 |
| 2020-01-03 | 36.58 |
| 2020-01-02 | 35.60 |
| 2019-12-31 | 36.09 |
| 2019-12-30 | 36.58 |
| 2019-12-27 | 36.26 |
| 2019-12-24 | 35.11 |
| 2019-12-23 | 37.90 |
| 2019-12-20 | 39.87 |
| 2019-12-19 | 40.36 |
| 2019-12-18 | 39.05 |
| 2019-12-17 | 36.26 |
| 2019-12-16 | 36.75 |
| 2019-12-13 | 36.58 |
| 2019-12-12 | 33.30 |
| 2019-12-11 | 33.47 |
| 2019-12-10 | 31.66 |
| 2019-12-09 | 32.64 |
| 2019-12-06 | 33.30 |
| 2019-12-05 | 33.96 |
| 2019-12-04 | 34.29 |
| 2019-12-03 | 33.79 |
| 2019-12-02 | 34.29 |
| 2019-11-29 | 33.63 |
| 2019-11-28 | 33.63 |
| 2019-11-27 | 32.81 |
| 2019-11-26 | 32.32 |
| 2019-11-25 | 32.15 |
| 2019-11-22 | 32.32 |
| 2019-11-21 | 31.00 |
| 2019-11-20 | 31.33 |
| 2019-11-19 | 31.33 |
| 2019-11-18 | 31.17 |
| 2019-11-15 | 31.33 |
| 2019-11-14 | 31.17 |
| 2019-11-13 | 31.82 |
| 2019-11-12 | 32.15 |
| 2019-11-11 | 31.82 |
| 2019-11-08 | 33.79 |
| 2019-11-07 | 33.14 |
| 2019-11-06 | 33.14 |
| 2019-11-05 | 33.14 |
| 2019-11-04 | 32.81 |
| 2019-11-01 | 32.64 |
| 2019-10-31 | 32.97 |
| 2019-10-30 | 32.97 |
| 2019-10-29 | 32.32 |
| 2019-10-28 | 32.48 |
| 2019-10-25 | 32.64 |
| 2019-10-24 | 33.14 |
| 2019-10-23 | 32.32 |
| 2019-10-22 | 32.32 |
| 2019-10-21 | 33.79 |
| 2019-10-18 | 32.64 |
| 2019-10-17 | 33.79 |
| 2019-10-16 | 32.81 |
| 2019-10-15 | 33.14 |
| 2019-10-14 | 31.82 |
| 2019-10-11 | 32.15 |
| 2019-10-10 | 31.00 |
| 2019-10-09 | 30.84 |
| 2019-10-08 | 31.99 |
| 2019-10-04 | 32.15 |
| 2019-10-03 | 32.48 |
| 2019-10-02 | 30.67 |
| 2019-09-30 | 31.33 |
| 2019-09-27 | 31.66 |
| 2019-09-26 | 31.17 |
| 2019-09-25 | 30.84 |
| 2019-09-24 | 31.33 |
| 2019-09-23 | 32.81 |
| 2019-09-20 | 32.81 |
| 2019-09-19 | 32.97 |
| 2019-09-18 | 33.79 |
| 2019-09-17 | 33.14 |
| 2019-09-16 | 33.96 |
| 2019-09-13 | 35.11 |
| 2019-09-12 | 33.79 |
| 2019-09-11 | 33.14 |
| 2019-09-10 | 33.79 |
| 2019-09-09 | 33.96 |
| 2019-09-06 | 33.79 |
| 2019-09-05 | 33.16 |
| 2019-09-04 | 31.72 |
| 2019-09-03 | 31.24 |
| 2019-09-02 | 32.36 |
| 2019-08-30 | 32.20 |
| 2019-08-29 | 31.72 |
| 2019-08-28 | 29.64 |
| 2019-08-27 | 27.41 |
| 2019-08-26 | 26.61 |
| 2019-08-23 | 29.96 |
| 2019-08-22 | 30.60 |
| 2019-08-21 | 30.12 |
| 2019-08-20 | 29.32 |
| 2019-08-19 | 30.12 |
| 2019-08-16 | 28.21 |
| 2019-08-15 | 26.77 |
| 2019-08-14 | 27.41 |
| 2019-08-13 | 26.77 |
| 2019-08-12 | 28.21 |
| 2019-08-09 | 30.12 |
| 2019-08-08 | 30.12 |
| 2019-08-07 | 28.37 |
| 2019-08-06 | 26.13 |
| 2019-08-05 | 28.37 |
| 2019-08-02 | 31.88 |
| 2019-08-01 | 33.95 |
| 2019-07-31 | 35.23 |
| 2019-07-30 | 36.51 |
| 2019-07-29 | 33.79 |
| 2019-07-26 | 38.10 |
| 2019-07-25 | 38.42 |
| 2019-07-24 | 37.79 |
| 2019-07-23 | 36.19 |
| 2019-07-22 | 37.79 |
| 2019-07-19 | 37.94 |
| 2019-07-18 | 36.99 |
| 2019-07-17 | 38.26 |
| 2019-07-16 | 35.71 |
| 2019-07-15 | 35.39 |
| 2019-07-12 | 35.07 |
| 2019-07-11 | 35.07 |
| 2019-07-10 | 33.79 |
| 2019-07-09 | 33.47 |
| 2019-07-08 | 32.68 |
| 2019-07-05 | 33.95 |
| 2019-07-04 | 33.79 |
| 2019-07-03 | 33.47 |
| 2019-07-02 | 33.79 |
| 2019-06-28 | 31.72 |
| 2019-06-27 | 31.72 |
| 2019-06-26 | 30.60 |
| 2019-06-25 | 30.60 |
| 2019-06-24 | 30.76 |
| 2019-06-21 | 30.12 |
| 2019-06-20 | 31.72 |
| 2019-06-19 | 31.72 |
| 2019-06-18 | 30.12 |
| 2019-06-17 | 29.00 |
| 2019-06-14 | 27.57 |
| 2019-06-13 | 29.16 |
| 2019-06-12 | 29.64 |
| 2019-06-11 | 30.92 |
| 2019-06-10 | 29.96 |
| 2019-06-06 | 27.41 |
| 2019-06-05 | 27.57 |
| 2019-06-04 | 26.77 |
| 2019-06-03 | 26.93 |
| 2019-05-31 | 27.73 |
| 2019-05-30 | 28.68 |
| 2019-05-29 | 28.68 |
| 2019-05-28 | 27.41 |
| 2019-05-27 | 29.64 |
| 2019-05-24 | 30.28 |
| 2019-05-23 | 30.12 |
| 2019-05-22 | 30.92 |
| 2019-05-21 | 31.08 |
| 2019-05-20 | 30.60 |
| 2019-05-17 | 34.11 |
| 2019-05-16 | 35.23 |
| 2019-05-15 | 33.86 |
| 2019-05-14 | 32.50 |
| 2019-05-10 | 33.56 |
| 2019-05-09 | 33.11 |
| 2019-05-08 | 34.02 |
| 2019-05-07 | 34.93 |
| 2019-05-06 | 36.44 |
| 2019-05-03 | 36.75 |
| 2019-05-02 | 36.44 |
| 2019-04-30 | 36.60 |
| 2019-04-29 | 35.99 |
| 2019-04-26 | 35.08 |
| 2019-04-25 | 35.99 |
| 2019-04-24 | 36.44 |
| 2019-04-23 | 36.75 |
| 2019-04-18 | 37.36 |
| 2019-04-17 | 37.51 |
| 2019-04-16 | 38.57 |
| 2019-04-15 | 37.81 |
| 2019-04-12 | 37.51 |
| 2019-04-11 | 35.23 |
| 2019-04-10 | 36.14 |
| 2019-04-09 | 35.08 |
| 2019-04-08 | 36.29 |
| 2019-04-04 | 38.42 |
| 2019-04-03 | 38.72 |
| 2019-04-02 | 39.18 |
| 2019-04-01 | 39.02 |
| 2019-03-29 | 39.78 |
| 2019-03-28 | 38.11 |
| 2019-03-27 | 38.72 |
| 2019-03-26 | 39.02 |
| 2019-03-25 | 41.15 |
| 2019-03-22 | 43.43 |
| 2019-03-21 | 35.69 |
| 2019-03-20 | 35.84 |
| 2019-03-19 | 35.53 |
| 2019-03-18 | 35.08 |
| 2019-03-15 | 34.78 |
| 2019-03-14 | 32.65 |
| 2019-03-13 | 30.68 |
| 2019-03-12 | 31.13 |
| 2019-03-11 | 35.23 |
| 2019-03-08 | 34.47 |
| 2019-03-07 | 36.29 |
| 2019-03-06 | 35.69 |
| 2019-03-05 | 35.99 |
| 2019-03-04 | 36.60 |
| 2019-03-01 | 35.08 |
| 2019-02-28 | 33.86 |
| 2019-02-27 | 35.84 |
| 2019-02-26 | 38.11 |
| 2019-02-25 | 38.72 |
| 2019-02-22 | 36.75 |
| 2019-02-21 | 35.99 |
| 2019-02-20 | 35.99 |
| 2019-02-19 | 34.02 |
| 2019-02-18 | 33.86 |
| 2019-02-15 | 34.62 |
| 2019-02-14 | 35.53 |
| 2019-02-13 | 36.29 |
| 2019-02-12 | 34.32 |
| 2019-02-11 | 36.75 |
| 2019-02-08 | 36.60 |
| 2019-02-04 | 29.01 |
| 2019-02-01 | 27.95 |
| 2019-01-31 | 27.64 |
| 2019-01-30 | 27.79 |
| 2019-01-29 | 26.58 |
| 2019-01-28 | 26.28 |
| 2019-01-25 | 25.21 |
| 2019-01-24 | 24.76 |
| 2019-01-23 | 24.00 |
| 2019-01-22 | 23.09 |
| 2019-01-21 | 23.85 |
| 2019-01-18 | 24.45 |
| 2019-01-17 | 24.30 |
| 2019-01-16 | 22.18 |
| 2019-01-15 | 22.33 |
| 2019-01-14 | 21.87 |
| 2019-01-11 | 22.18 |
| 2019-01-10 | 21.87 |
| 2019-01-09 | 21.72 |
| 2019-01-08 | 20.05 |
| 2019-01-07 | 20.81 |
| 2019-01-04 | 19.14 |
| 2019-01-03 | 17.78 |
| 2019-01-02 | 18.23 |
| 2018-12-31 | 19.90 |
| 2018-12-28 | 19.14 |
| 2018-12-27 | 18.99 |
| 2018-12-24 | 19.45 |
| 2018-12-21 | 19.29 |
| 2018-12-20 | 20.36 |
| 2018-12-19 | 22.48 |
| 2018-12-18 | 21.12 |
| 2018-12-17 | 21.42 |
| 2018-12-14 | 20.66 |
| 2018-12-13 | 22.48 |
| 2018-12-12 | 22.33 |
| 2018-12-11 | 20.96 |
| 2018-12-10 | 20.96 |
| 2018-12-07 | 22.48 |
| 2018-12-06 | 22.63 |
| 2018-12-05 | 24.30 |
| 2018-12-04 | 25.52 |
| 2018-12-03 | 25.37 |
| 2018-11-30 | 24.00 |
| 2018-11-29 | 23.70 |
| 2018-11-28 | 23.70 |
| 2018-11-27 | 23.85 |
| 2018-11-26 | 24.45 |
| 2018-11-23 | 22.94 |
| 2018-11-22 | 24.15 |
| 2018-11-21 | 22.94 |
| 2018-11-20 | 23.54 |
| 2018-11-19 | 24.76 |
| 2018-11-16 | 24.15 |
| 2018-11-15 | 24.00 |
| 2018-11-14 | 24.15 |
| 2018-11-13 | 23.09 |
| 2018-11-12 | 24.15 |
| 2018-11-09 | 23.70 |
| 2018-11-08 | 24.45 |
| 2018-11-07 | 22.79 |
| 2018-11-06 | 22.63 |
| 2018-11-05 | 22.94 |
| 2018-11-02 | 23.09 |
| 2018-11-01 | 21.57 |
| 2018-10-31 | 20.66 |
| 2018-10-30 | 20.66 |
| 2018-10-29 | 22.63 |
| 2018-10-26 | 23.70 |
| 2018-10-25 | 24.00 |
| 2018-10-24 | 24.61 |
| 2018-10-23 | 22.48 |
| 2018-10-22 | 24.15 |
| 2018-10-19 | 24.61 |
| 2018-10-18 | 24.15 |
| 2018-10-16 | 21.27 |
| 2018-10-15 | 21.27 |
| 2018-10-12 | 21.12 |
| 2018-10-11 | 19.29 |
| 2018-10-10 | 23.54 |
| 2018-10-09 | 24.45 |
| 2018-10-08 | 24.45 |
| 2018-10-05 | 27.49 |
| 2018-10-04 | 28.25 |
| 2018-10-03 | 28.25 |
| 2018-10-02 | 27.19 |
| 2018-09-28 | 28.86 |
| 2018-09-27 | 27.19 |
| 2018-09-26 | 24.76 |
| 2018-09-24 | 23.85 |
| 2018-09-21 | 23.54 |
| 2018-09-20 | 22.94 |
| 2018-09-19 | 23.24 |
| 2018-09-18 | 23.54 |
| 2018-09-17 | 22.79 |
| 2018-09-14 | 24.00 |
| 2018-09-13 | 24.30 |
| 2018-09-12 | 20.96 |
| 2018-09-11 | 21.87 |
| 2018-09-10 | 20.66 |
| 2018-09-07 | 23.54 |
| 2018-09-06 | 22.33 |
| 2018-09-05 | 22.33 |
| 2018-09-04 | 25.58 |
| 2018-09-03 | 23.36 |
| 2018-08-31 | 24.10 |
| 2018-08-30 | 25.43 |
| 2018-08-29 | 25.58 |
| 2018-08-28 | 22.33 |
| 2018-08-27 | 21.74 |
| 2018-08-24 | 16.42 |
| 2018-08-23 | 16.86 |
| 2018-08-22 | 16.72 |
| 2018-08-21 | 17.16 |
| 2018-08-20 | 15.39 |
| 2018-08-17 | 12.58 |
| 2018-08-16 | 13.47 |
| 2018-08-15 | 11.10 |
| 2018-08-14 | 13.61 |
| 2018-08-13 | 15.24 |
| 2018-08-10 | 14.94 |
| 2018-08-09 | 14.50 |
| 2018-08-08 | 15.24 |
| 2018-08-07 | 14.94 |
| 2018-08-06 | 14.50 |
| 2018-08-03 | 15.24 |
| 2018-08-02 | 14.94 |
| 2018-08-01 | 16.72 |
| 2018-07-31 | 18.19 |
| 2018-07-30 | 18.19 |
| 2018-07-27 | 17.60 |
| 2018-07-26 | 18.19 |
| 2018-07-25 | 17.90 |
| 2018-07-24 | 18.34 |
| 2018-07-23 | 16.72 |
| 2018-07-20 | 15.68 |
| 2018-07-19 | 16.27 |
| 2018-07-18 | 16.27 |
| 2018-07-17 | 15.98 |
| 2018-07-16 | 16.42 |
| 2018-07-13 | 17.60 |
| 2018-07-12 | 17.16 |
| 2018-07-11 | 16.72 |
| 2018-07-10 | 18.19 |
| 2018-07-09 | 17.45 |
| 2018-07-06 | 17.01 |
| 2018-07-05 | 16.42 |
| 2018-07-04 | 16.86 |
| 2018-07-03 | 16.86 |
| 2018-06-29 | 18.78 |
| 2018-06-28 | 17.31 |
| 2018-06-27 | 18.78 |
| 2018-06-26 | 18.34 |
| 2018-06-25 | 18.19 |
| 2018-06-22 | 18.93 |
| 2018-06-21 | 19.23 |
| 2018-06-20 | 20.41 |
| 2018-06-19 | 19.37 |
| 2018-06-15 | 21.00 |
| 2018-06-14 | 21.89 |
| 2018-06-13 | 24.10 |
| 2018-06-12 | 24.25 |
| 2018-06-11 | 23.51 |
| 2018-06-08 | 23.22 |
| 2018-06-07 | 23.81 |
| 2018-06-06 | 24.10 |
| 2018-06-05 | 24.10 |
| 2018-06-04 | 23.81 |
| 2018-06-01 | 23.95 |
| 2018-05-31 | 22.63 |
| 2018-05-30 | 19.37 |
| 2018-05-29 | 18.78 |
| 2018-05-28 | 19.37 |
| 2018-05-25 | 19.67 |
| 2018-05-24 | 21.44 |
| 2018-05-23 | 20.26 |
| 2018-05-21 | 20.41 |
| 2018-05-18 | 20.85 |
| 2018-05-17 | 18.64 |
| 2018-05-16 | 19.67 |
| 2018-05-15 | 20.11 |
| 2018-05-14 | 20.56 |
| 2018-05-11 | 19.82 |
| 2018-05-10 | 18.41 |
| 2018-05-09 | 18.69 |
| 2018-05-08 | 18.27 |
| 2018-05-07 | 18.69 |
| 2018-05-04 | 18.27 |
| 2018-05-03 | 18.27 |
| 2018-05-02 | 18.83 |
| 2018-04-30 | 17.99 |
| 2018-04-27 | 16.87 |
| 2018-04-26 | 16.31 |
| 2018-04-25 | 17.15 |
| 2018-04-24 | 17.43 |
| 2018-04-23 | 17.01 |
| 2018-04-20 | 16.73 |
| 2018-04-19 | 18.55 |
| 2018-04-18 | 17.85 |
| 2018-04-17 | 17.01 |
| 2018-04-16 | 18.41 |
| 2018-04-13 | 18.98 |
| 2018-04-12 | 18.83 |
| 2018-04-11 | 19.82 |
| 2018-04-10 | 18.98 |
| 2018-04-09 | 17.57 |
| 2018-04-06 | 17.29 |
| 2018-04-04 | 17.15 |
| 2018-04-03 | 16.87 |
| 2018-03-29 | 16.17 |
| 2018-03-28 | 16.31 |
| 2018-03-27 | 18.27 |
| 2018-03-26 | 15.32 |
| 2018-03-23 | 12.79 |
| 2018-03-22 | 13.22 |
| 2018-03-21 | 13.08 |
| 2018-03-20 | 13.50 |
| 2018-03-19 | 13.64 |
| 2018-03-16 | 14.20 |
| 2018-03-15 | 14.06 |
| 2018-03-14 | 10.41 |
| 2018-03-13 | 10.27 |
| 2018-03-12 | 10.41 |
| 2018-03-09 | 9.56 |
| 2018-03-08 | 9.42 |
| 2018-03-07 | 9.85 |
| 2018-03-06 | 9.14 |
| 2018-03-05 | 9.00 |
| 2018-03-02 | 9.56 |
| 2018-03-01 | 10.41 |
| 2018-02-28 | 7.60 |
| 2018-02-27 | 8.58 |
| 2018-02-26 | 9.14 |
| 2018-02-23 | 10.41 |
| 2018-02-22 | 10.27 |
| 2018-02-21 | 9.70 |
| 2018-02-20 | 9.70 |
| 2018-02-15 | 7.60 |
| 2018-02-14 | 7.46 |
| 2018-02-13 | 7.04 |
| 2018-02-12 | 5.77 |
| 2018-02-09 | 3.80 |
| 2018-02-08 | 8.02 |
| 2018-02-07 | 7.18 |
| 2018-02-06 | 7.74 |
| 2018-02-05 | 14.06 |
| 2018-02-02 | 14.90 |
| 2018-02-01 | 14.76 |
| 2018-01-31 | 15.46 |
| 2018-01-30 | 15.18 |
| 2018-01-29 | 16.03 |
| 2018-01-26 | 17.57 |
| 2018-01-25 | 17.71 |
| 2018-01-24 | 19.12 |
| 2018-01-23 | 16.03 |
| 2018-01-22 | 15.18 |
| 2018-01-19 | 14.76 |
| 2018-01-18 | 14.20 |
| 2018-01-17 | 14.20 |
| 2018-01-16 | 15.18 |
| 2018-01-15 | 14.62 |
| 2018-01-12 | 18.41 |
| 2018-01-11 | 19.12 |
| 2018-01-10 | 20.10 |
| 2018-01-09 | 17.29 |
| 2018-01-08 | 17.29 |
| 2018-01-05 | 15.60 |
| 2018-01-04 | 14.76 |
| 2018-01-03 | 14.48 |
| 2018-01-02 | 13.78 |
| 2017-12-29 | 14.76 |
| 2017-12-28 | 12.51 |
| 2017-12-27 | 13.08 |
| 2017-12-22 | 11.25 |
| 2017-12-21 | 9.85 |
| 2017-12-20 | 7.32 |
| 2017-12-19 | 8.02 |
| 2017-12-18 | 10.55 |
| 2017-12-15 | 9.56 |
| 2017-12-14 | 9.70 |
| 2017-12-13 | 10.97 |
| 2017-12-12 | 11.39 |
| 2017-12-11 | 11.25 |
| 2017-12-08 | 12.23 |
| 2017-12-07 | 12.37 |
| 2017-12-06 | 12.94 |
| 2017-12-05 | 15.04 |
| 2017-12-04 | 16.17 |
| 2017-12-01 | 16.87 |
| 2017-11-30 | 14.62 |
| 2017-11-29 | 14.62 |
| 2017-11-28 | 13.92 |
| 2017-11-27 | 14.20 |
| 2017-11-24 | 14.62 |
| 2017-11-23 | 14.62 |
| 2017-11-22 | 14.48 |
| 2017-11-21 | 12.79 |
| 2017-11-20 | 13.22 |
| 2017-11-17 | 13.22 |
| 2017-11-16 | 14.48 |
| 2017-11-15 | 14.06 |
| 2017-11-14 | 15.74 |
| 2017-11-13 | 15.74 |
| 2017-11-10 | 15.60 |
| 2017-11-09 | 17.29 |
| 2017-11-08 | 16.59 |
| 2017-11-07 | 17.01 |
| 2017-11-06 | 17.29 |
| 2017-11-03 | 17.99 |
| 2017-11-02 | 19.26 |
| 2017-11-01 | 20.66 |
| 2017-10-31 | 19.12 |
| 2017-10-30 | 17.29 |
| 2017-10-27 | 17.71 |
| 2017-10-26 | 16.17 |
| 2017-10-25 | 15.89 |
| 2017-10-24 | 16.59 |
| 2017-10-23 | 16.87 |
| 2017-10-20 | 16.17 |
| 2017-10-19 | 15.46 |
| 2017-10-18 | 16.59 |
| 2017-10-17 | 17.71 |
| 2017-10-16 | 18.41 |
| 2017-10-13 | 17.71 |
| 2017-10-12 | 17.71 |
| 2017-10-11 | 18.13 |
| 2017-10-10 | 17.43 |
| 2017-10-09 | 14.34 |
| 2017-10-06 | 14.34 |
| 2017-10-04 | 13.64 |
| 2017-10-03 | 15.32 |
| 2017-09-29 | 13.78 |
| 2017-09-28 | 12.94 |
| 2017-09-27 | 13.78 |
| 2017-09-26 | 14.76 |
| 2017-09-25 | 15.32 |
| 2017-09-22 | 17.29 |
| 2017-09-21 | 17.85 |
| 2017-09-20 | 17.99 |
| 2017-09-19 | 17.85 |
| 2017-09-18 | 17.85 |
| 2017-09-15 | 17.85 |
| 2017-09-14 | 16.73 |
| 2017-09-13 | 17.15 |
| 2017-09-12 | 17.57 |
| 2017-09-11 | 17.57 |
| 2017-09-08 | 17.29 |
| 2017-09-07 | 17.85 |
| 2017-09-06 | 17.57 |
| 2017-09-05 | 18.53 |
| 2017-09-04 | 17.57 |
| 2017-09-01 | 17.98 |
| 2017-08-31 | 15.92 |
| 2017-08-30 | 15.37 |
| 2017-08-29 | 15.37 |
| 2017-08-28 | 16.20 |
| 2017-08-25 | 21.70 |
| 2017-08-24 | 26.51 |
| 2017-08-22 | 24.17 |
| 2017-08-21 | 24.03 |
| 2017-08-18 | 23.48 |
| 2017-08-17 | 23.35 |
| 2017-08-16 | 23.76 |
| 2017-08-15 | 24.03 |
| 2017-08-14 | 23.62 |
| 2017-08-11 | 22.38 |
| 2017-08-10 | 25.13 |
| 2017-08-09 | 25.27 |
| 2017-08-08 | 26.51 |
| 2017-08-07 | 26.23 |
| 2017-08-04 | 26.92 |
| 2017-08-03 | 26.10 |
| 2017-08-02 | 25.96 |
| 2017-08-01 | 25.68 |
| 2017-07-31 | 25.68 |
| 2017-07-28 | 26.51 |
| 2017-07-27 | 27.75 |
| 2017-07-26 | 29.26 |
| 2017-07-25 | 27.75 |
| 2017-07-24 | 28.98 |
| 2017-07-21 | 28.85 |
| 2017-07-20 | 28.02 |
| 2017-07-19 | 29.26 |
| 2017-07-18 | 29.12 |
| 2017-07-17 | 27.33 |
| 2017-07-14 | 25.55 |
| 2017-07-13 | 25.55 |
| 2017-07-12 | 23.48 |
| 2017-07-11 | 24.31 |
| 2017-07-10 | 23.07 |
| 2017-07-07 | 24.45 |
| 2017-07-06 | 25.13 |
| 2017-07-05 | 24.86 |
| 2017-07-04 | 25.68 |
| 2017-07-03 | 25.82 |
| 2017-06-30 | 25.13 |
| 2017-06-29 | 26.23 |
| 2017-06-28 | 25.13 |
| 2017-06-27 | 25.68 |
| 2017-06-26 | 25.82 |
| 2017-06-23 | 25.00 |
| 2017-06-22 | 26.23 |
| 2017-06-21 | 27.47 |
| 2017-06-20 | 26.78 |
| 2017-06-19 | 26.51 |
| 2017-06-16 | 23.76 |
| 2017-06-15 | 23.35 |
| 2017-06-14 | 24.58 |
| 2017-06-13 | 24.58 |
| 2017-06-12 | 24.86 |
| 2017-06-09 | 25.82 |
| 2017-06-08 | 26.51 |
| 2017-06-07 | 26.92 |
| 2017-06-06 | 26.10 |
| 2017-06-05 | 28.02 |
| 2017-06-02 | 27.47 |
| 2017-06-01 | 27.88 |
| 2017-05-31 | 28.16 |
| 2017-05-29 | 28.16 |
| 2017-05-26 | 28.16 |
| 2017-05-25 | 29.40 |
| 2017-05-24 | 30.08 |
| 2017-05-23 | 30.22 |
| 2017-05-22 | 31.27 |
| 2017-05-19 | 30.88 |
| 2017-05-18 | 30.35 |
| 2017-05-17 | 31.14 |
| 2017-05-16 | 27.71 |
| 2017-05-15 | 25.73 |
| 2017-05-12 | 24.67 |
| 2017-05-11 | 24.93 |
| 2017-05-10 | 26.39 |
| 2017-05-09 | 26.52 |
| 2017-05-08 | 25.86 |
| 2017-05-05 | 23.08 |
| 2017-05-04 | 21.90 |
| 2017-05-02 | 23.08 |
| 2017-04-28 | 22.42 |
| 2017-04-27 | 23.88 |
| 2017-04-26 | 22.16 |
| 2017-04-25 | 22.42 |
| 2017-04-24 | 23.35 |
| 2017-04-21 | 23.61 |
| 2017-04-20 | 23.61 |
| 2017-04-19 | 22.69 |
| 2017-04-18 | 20.71 |
| 2017-04-13 | 23.88 |
| 2017-04-12 | 24.67 |
| 2017-04-11 | 26.65 |
| 2017-04-10 | 27.31 |
| 2017-04-07 | 27.05 |
| 2017-04-06 | 28.10 |
| 2017-04-05 | 31.40 |
| 2017-04-03 | 30.61 |
| 2017-03-31 | 27.05 |
| 2017-03-30 | 29.03 |
| 2017-03-29 | 32.07 |
| 2017-03-28 | 31.01 |
| 2017-03-27 | 33.12 |
| 2017-03-24 | 36.03 |
| 2017-03-23 | 38.40 |
| 2017-03-22 | 36.56 |
| 2017-03-21 | 36.82 |
| 2017-03-20 | 31.93 |
| 2017-03-17 | 27.84 |
| 2017-03-16 | 28.50 |
| 2017-03-15 | 25.86 |
| 2017-03-14 | 26.65 |
| 2017-03-13 | 25.73 |
| 2017-03-10 | 23.74 |
| 2017-03-09 | 24.80 |
| 2017-03-08 | 26.65 |
| 2017-03-07 | 22.82 |
| 2017-03-06 | 23.61 |
| 2017-03-03 | 22.69 |
| 2017-03-02 | 24.01 |
| 2017-03-01 | 27.18 |
| 2017-02-28 | 27.18 |
| 2017-02-27 | 27.84 |
| 2017-02-24 | 27.57 |
| 2017-02-23 | 30.61 |
| 2017-02-22 | 32.07 |
| 2017-02-21 | 26.78 |
| 2017-02-20 | 24.01 |
| 2017-02-17 | 24.41 |
| 2017-02-16 | 26.25 |
| 2017-02-15 | 22.29 |
| 2017-02-14 | 21.50 |
| 2017-02-13 | 21.90 |
| 2017-02-10 | 22.29 |
| 2017-02-09 | 21.90 |
| 2017-02-08 | 22.42 |
| 2017-02-07 | 21.50 |
| 2017-02-06 | 21.63 |
| 2017-02-03 | 23.22 |
| 2017-02-02 | 23.08 |
| 2017-02-01 | 21.90 |
| 2017-01-27 | 23.48 |
| 2017-01-26 | 18.20 |
| 2017-01-25 | 18.73 |
| 2017-01-24 | 18.59 |
| 2017-01-23 | 18.73 |
| 2017-01-20 | 17.41 |
| 2017-01-19 | 17.41 |
| 2017-01-18 | 13.84 |
| 2017-01-17 | 9.88 |
| 2017-01-16 | 9.09 |
| 2017-01-13 | 10.27 |
| 2017-01-12 | 11.59 |
| 2017-01-11 | 10.67 |
| 2017-01-10 | 11.99 |
| 2017-01-09 | 9.61 |
| 2017-01-06 | 10.41 |
| 2017-01-05 | 11.20 |
| 2017-01-04 | 11.07 |
| 2017-01-03 | 11.99 |
| 2016-12-30 | 12.12 |
| 2016-12-29 | 11.99 |
| 2016-12-28 | 12.65 |
| 2016-12-23 | 14.24 |
| 2016-12-22 | 12.52 |
| 2016-12-21 | 13.18 |
| 2016-12-20 | 11.73 |
| 2016-12-19 | 13.97 |
| 2016-12-16 | 16.75 |
| 2016-12-15 | 15.82 |
| 2016-12-14 | 17.54 |
| 2016-12-13 | 17.41 |
| 2016-12-12 | 18.07 |
| 2016-12-09 | 17.41 |
| 2016-12-08 | 20.84 |
| 2016-12-07 | 19.92 |
| 2016-12-06 | 19.12 |
| 2016-12-05 | 20.05 |
| 2016-12-02 | 21.10 |
| 2016-12-01 | 21.63 |
| 2016-11-30 | 23.08 |
| 2016-11-29 | 17.54 |
| 2016-11-28 | 20.84 |
| 2016-11-25 | 21.24 |
| 2016-11-24 | 19.25 |
| 2016-11-23 | 20.18 |
| 2016-11-22 | 20.05 |
| 2016-11-21 | 19.12 |
| 2016-11-18 | 18.07 |
| 2016-11-17 | 17.93 |
| 2016-11-16 | 20.44 |
| 2016-11-15 | 21.10 |
| 2016-11-14 | 18.86 |
| 2016-11-11 | 22.16 |
| 2016-11-10 | 27.57 |
| 2016-11-09 | 26.25 |
| 2016-11-08 | 22.69 |
| 2016-11-07 | 23.61 |
| 2016-11-04 | 22.56 |
| 2016-11-03 | 21.37 |
| 2016-11-02 | 21.50 |
| 2016-11-01 | 23.48 |
| 2016-10-31 | 22.03 |
| 2016-10-28 | 25.99 |
| 2016-10-27 | 29.16 |
| 2016-10-26 | 28.50 |
| 2016-10-25 | 30.88 |
| 2016-10-24 | 27.57 |
| 2016-10-20 | 25.46 |
| 2016-10-19 | 23.88 |
| 2016-10-18 | 26.78 |
| 2016-10-17 | 24.01 |
| 2016-10-14 | 25.99 |
| 2016-10-13 | 25.73 |
| 2016-10-12 | 28.90 |
| 2016-10-11 | 31.14 |
| 2016-10-07 | 34.71 |
| 2016-10-06 | 38.67 |
| 2016-10-05 | 31.67 |
| 2016-10-04 | 32.59 |
| 2016-10-03 | 32.33 |
| 2016-09-30 | 32.07 |
| 2016-09-29 | 33.39 |
| 2016-09-28 | 32.86 |
| 2016-09-27 | 31.40 |
| 2016-09-26 | 30.08 |
| 2016-09-23 | 34.97 |
| 2016-09-22 | 36.03 |
| 2016-09-21 | 36.56 |
| 2016-09-20 | 33.65 |
| 2016-09-19 | 34.71 |
| 2016-09-15 | 34.18 |
| 2016-09-14 | 32.07 |
| 2016-09-13 | 34.71 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 42.89 |
| 2016-09-08 | 45.24 |
| 2016-09-07 | 38.46 |
| 2016-09-06 | 37.68 |
| 2016-09-05 | 36.38 |
| 2016-09-02 | 37.42 |
| 2016-09-01 | 41.07 |
| 2016-08-31 | 30.25 |
| 2016-08-30 | 23.86 |
| 2016-08-29 | 14.73 |
| 2016-08-26 | 16.04 |
| 2016-08-25 | 11.99 |
| 2016-08-24 | 12.78 |
| 2016-08-23 | 11.86 |
| 2016-08-22 | 8.60 |
| 2016-08-19 | 9.52 |
| 2016-08-18 | 10.17 |
| 2016-08-17 | 10.17 |
| 2016-08-16 | 10.30 |
| 2016-08-15 | 9.39 |
| 2016-08-12 | 9.52 |
| 2016-08-11 | 8.47 |
| 2016-08-10 | 10.17 |
| 2016-08-09 | 11.08 |
| 2016-08-08 | 12.78 |
| 2016-08-05 | 11.99 |
| 2016-08-04 | 10.82 |
| 2016-08-03 | 8.34 |
| 2016-08-01 | 7.82 |
| 2016-07-29 | 7.43 |
| 2016-07-28 | 9.65 |
| 2016-07-27 | 10.56 |
| 2016-07-26 | 7.17 |
| 2016-07-25 | 6.78 |
| 2016-07-22 | 4.30 |
| 2016-07-21 | 6.91 |
| 2016-07-20 | 8.47 |
| 2016-07-19 | 8.74 |
| 2016-07-18 | 8.34 |
| 2016-07-15 | 9.26 |
| 2016-07-14 | 8.87 |
| 2016-07-13 | 10.56 |
| 2016-07-12 | 9.52 |
| 2016-07-11 | 8.08 |
| 2016-07-08 | 7.69 |
| 2016-07-07 | 9.39 |
| 2016-07-06 | 9.78 |
| 2016-07-05 | 10.04 |
| 2016-07-04 | 3.13 |
| 2016-06-30 | -5.22 |
| 2016-06-29 | -5.08 |
| 2016-06-28 | -4.69 |
| 2016-06-27 | -4.69 |
| 2016-06-24 | -3.26 |
| 2016-06-23 | -1.83 |
| 2016-06-22 | -2.87 |
| 2016-06-21 | -5.87 |
| 2016-06-20 | -6.00 |
| 2016-06-17 | -7.30 |
| 2016-06-16 | -7.56 |
| 2016-06-15 | -6.52 |
| 2016-06-14 | -6.78 |
| 2016-06-13 | -4.82 |
| 2016-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy