Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-01-14 | 107.45 |
| 2026-01-13 | 111.95 |
| 2026-01-12 | 108.39 |
| 2026-01-09 | 111.58 |
| 2026-01-08 | 107.64 |
| 2026-01-07 | 115.15 |
| 2026-01-06 | 108.76 |
| 2026-01-05 | 92.05 |
| 2026-01-02 | 89.43 |
| 2025-12-31 | 83.70 |
| 2025-12-30 | 82.67 |
| 2025-12-29 | 83.70 |
| 2025-12-24 | 88.68 |
| 2025-12-23 | 91.49 |
| 2025-12-22 | 92.81 |
| 2025-12-19 | 90.93 |
| 2025-12-18 | 82.48 |
| 2025-12-17 | 77.97 |
| 2025-12-16 | 77.97 |
| 2025-12-15 | 77.97 |
| 2025-12-12 | 77.97 |
| 2025-12-11 | 77.97 |
| 2025-12-10 | 77.97 |
| 2025-12-09 | 77.97 |
| 2025-12-08 | 77.97 |
| 2025-12-05 | 77.97 |
| 2025-12-04 | 77.97 |
| 2025-12-03 | 77.97 |
| 2025-12-02 | 77.97 |
| 2025-12-01 | 77.97 |
| 2025-11-28 | 77.97 |
| 2025-11-27 | 77.97 |
| 2025-11-26 | 77.97 |
| 2025-11-25 | 77.97 |
| 2025-11-24 | 77.97 |
| 2025-11-21 | 77.97 |
| 2025-11-20 | 77.97 |
| 2025-11-19 | 77.97 |
| 2025-11-18 | 80.88 |
| 2025-11-17 | 83.51 |
| 2025-11-14 | 84.17 |
| 2025-11-13 | 91.12 |
| 2025-11-12 | 87.92 |
| 2025-11-11 | 89.61 |
| 2025-11-10 | 91.30 |
| 2025-11-07 | 90.18 |
| 2025-11-06 | 94.31 |
| 2025-11-05 | 90.93 |
| 2025-11-04 | 88.68 |
| 2025-11-03 | 94.13 |
| 2025-10-31 | 97.50 |
| 2025-10-30 | 103.29 |
| 2025-10-28 | 112.44 |
| 2025-10-27 | 117.11 |
| 2025-10-24 | 111.70 |
| 2025-10-23 | 102.73 |
| 2025-10-22 | 99.36 |
| 2025-10-21 | 103.29 |
| 2025-10-20 | 97.31 |
| 2025-10-17 | 93.01 |
| 2025-10-16 | 104.04 |
| 2025-10-15 | 101.23 |
| 2025-10-14 | 94.69 |
| 2025-10-13 | 99.74 |
| 2025-10-10 | 104.78 |
| 2025-10-09 | 109.27 |
| 2025-10-08 | 101.42 |
| 2025-10-06 | 102.54 |
| 2025-10-03 | 99.18 |
| 2025-10-02 | 98.99 |
| 2025-09-30 | 99.92 |
| 2025-09-29 | 96.19 |
| 2025-09-26 | 79.65 |
| 2025-09-25 | 81.05 |
| 2025-09-24 | 82.73 |
| 2025-09-23 | 83.48 |
| 2025-09-22 | 87.59 |
| 2025-09-19 | 86.85 |
| 2025-09-18 | 90.77 |
| 2025-09-17 | 97.87 |
| 2025-09-16 | 93.95 |
| 2025-09-15 | 96.94 |
| 2025-09-12 | 99.55 |
| 2025-09-11 | 99.92 |
| 2025-09-10 | 96.75 |
| 2025-09-09 | 94.51 |
| 2025-09-08 | 90.77 |
| 2025-09-05 | 92.08 |
| 2025-09-04 | 86.47 |
| 2025-09-03 | 88.71 |
| 2025-09-02 | 95.07 |
| 2025-09-01 | 99.92 |
| 2025-08-29 | 97.87 |
| 2025-08-28 | 101.23 |
| 2025-08-27 | 99.92 |
| 2025-08-26 | 111.88 |
| 2025-08-25 | 119.17 |
| 2025-08-22 | 114.31 |
| 2025-08-21 | 111.32 |
| 2025-08-20 | 110.20 |
| 2025-08-19 | 113.00 |
| 2025-08-18 | 119.92 |
| 2025-08-15 | 114.69 |
| 2025-08-14 | 97.87 |
| 2025-08-13 | 93.95 |
| 2025-08-12 | 92.08 |
| 2025-08-11 | 86.57 |
| 2025-08-08 | 84.04 |
| 2025-08-07 | 87.59 |
| 2025-08-06 | 88.34 |
| 2025-08-05 | 87.59 |
| 2025-08-04 | 82.17 |
| 2025-08-01 | 78.44 |
| 2025-07-31 | 86.47 |
| 2025-07-30 | 95.25 |
| 2025-07-29 | 101.33 |
| 2025-07-28 | 98.99 |
| 2025-07-25 | 100.39 |
| 2025-07-24 | 103.66 |
| 2025-07-23 | 97.59 |
| 2025-07-22 | 95.72 |
| 2025-07-21 | 91.98 |
| 2025-07-18 | 81.61 |
| 2025-07-17 | 76.94 |
| 2025-07-16 | 74.51 |
| 2025-07-15 | 76.94 |
| 2025-07-14 | 80.12 |
| 2025-07-11 | 78.62 |
| 2025-07-10 | 70.96 |
| 2025-07-09 | 69.47 |
| 2025-07-08 | 72.46 |
| 2025-07-07 | 68.91 |
| 2025-07-04 | 68.35 |
| 2025-07-03 | 67.97 |
| 2025-07-02 | 63.12 |
| 2025-06-30 | 64.44 |
| 2025-06-27 | 64.99 |
| 2025-06-26 | 65.37 |
| 2025-06-25 | 72.61 |
| 2025-06-24 | 59.23 |
| 2025-06-23 | 50.13 |
| 2025-06-20 | 46.23 |
| 2025-06-19 | 45.30 |
| 2025-06-18 | 53.29 |
| 2025-06-17 | 57.56 |
| 2025-06-16 | 56.63 |
| 2025-06-13 | 48.46 |
| 2025-06-12 | 52.55 |
| 2025-06-11 | 52.55 |
| 2025-06-10 | 46.60 |
| 2025-06-09 | 50.32 |
| 2025-06-06 | 46.23 |
| 2025-06-05 | 45.49 |
| 2025-06-04 | 43.63 |
| 2025-06-03 | 37.87 |
| 2025-06-02 | 34.34 |
| 2025-05-30 | 36.01 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 33.22 |
| 2025-05-27 | 32.29 |
| 2025-05-26 | 33.59 |
| 2025-05-23 | 34.52 |
| 2025-05-22 | 33.97 |
| 2025-05-21 | 37.87 |
| 2025-05-20 | 37.12 |
| 2025-05-19 | 35.64 |
| 2025-05-16 | 35.27 |
| 2025-05-15 | 38.42 |
| 2025-05-14 | 40.84 |
| 2025-05-13 | 34.71 |
| 2025-05-12 | 40.28 |
| 2025-05-09 | 30.81 |
| 2025-05-08 | 34.71 |
| 2025-05-07 | 30.06 |
| 2025-05-06 | 27.83 |
| 2025-05-02 | 25.60 |
| 2025-04-30 | 23.93 |
| 2025-04-29 | 24.30 |
| 2025-04-28 | 23.37 |
| 2025-04-25 | 29.69 |
| 2025-04-24 | 27.46 |
| 2025-04-23 | 28.58 |
| 2025-04-22 | 28.21 |
| 2025-04-17 | 24.49 |
| 2025-04-16 | 24.68 |
| 2025-04-15 | 28.21 |
| 2025-04-14 | 28.21 |
| 2025-04-11 | 24.86 |
| 2025-04-10 | 22.45 |
| 2025-04-09 | 19.29 |
| 2025-04-08 | 13.53 |
| 2025-04-07 | 9.44 |
| 2025-04-03 | 37.50 |
| 2025-04-02 | 40.10 |
| 2025-04-01 | 35.82 |
| 2025-03-31 | 34.89 |
| 2025-03-28 | 39.17 |
| 2025-03-27 | 41.03 |
| 2025-03-26 | 39.91 |
| 2025-03-25 | 38.42 |
| 2025-03-24 | 42.33 |
| 2025-03-21 | 41.58 |
| 2025-03-20 | 47.34 |
| 2025-03-19 | 51.43 |
| 2025-03-18 | 51.43 |
| 2025-03-17 | 49.57 |
| 2025-03-14 | 52.36 |
| 2025-03-13 | 45.30 |
| 2025-03-12 | 47.90 |
| 2025-03-11 | 43.07 |
| 2025-03-10 | 43.81 |
| 2025-03-07 | 44.00 |
| 2025-03-06 | 47.34 |
| 2025-03-05 | 41.40 |
| 2025-03-04 | 37.12 |
| 2025-03-03 | 36.94 |
| 2025-02-28 | 36.75 |
| 2025-02-27 | 45.49 |
| 2025-02-26 | 50.69 |
| 2025-02-25 | 26.53 |
| 2025-02-24 | 30.99 |
| 2025-02-21 | 31.92 |
| 2025-02-20 | 28.02 |
| 2025-02-19 | 28.21 |
| 2025-02-18 | 25.42 |
| 2025-02-17 | 28.21 |
| 2025-02-14 | 25.60 |
| 2025-02-13 | 22.82 |
| 2025-02-12 | 30.06 |
| 2025-02-11 | 23.19 |
| 2025-02-10 | 26.35 |
| 2025-02-07 | 27.46 |
| 2025-02-06 | 23.37 |
| 2025-02-05 | 21.70 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 19.10 |
| 2025-01-28 | 19.47 |
| 2025-01-27 | 21.70 |
| 2025-01-24 | 23.19 |
| 2025-01-23 | 20.59 |
| 2025-01-22 | 18.17 |
| 2025-01-21 | 20.59 |
| 2025-01-20 | 18.36 |
| 2025-01-17 | 15.01 |
| 2025-01-16 | 13.71 |
| 2025-01-15 | 13.71 |
| 2025-01-14 | 13.90 |
| 2025-01-13 | 9.07 |
| 2025-01-10 | 9.62 |
| 2025-01-09 | 11.11 |
| 2025-01-08 | 10.74 |
| 2025-01-07 | 12.78 |
| 2025-01-06 | 13.53 |
| 2025-01-03 | 12.04 |
| 2025-01-02 | 13.53 |
| 2024-12-31 | 19.10 |
| 2024-12-30 | 22.07 |
| 2024-12-27 | 22.63 |
| 2024-12-24 | 22.82 |
| 2024-12-23 | 21.70 |
| 2024-12-20 | 21.70 |
| 2024-12-19 | 22.07 |
| 2024-12-18 | 23.00 |
| 2024-12-17 | 23.00 |
| 2024-12-16 | 24.49 |
| 2024-12-13 | 28.76 |
| 2024-12-12 | 34.15 |
| 2024-12-11 | 32.48 |
| 2024-12-10 | 33.97 |
| 2024-12-09 | 41.21 |
| 2024-12-06 | 33.41 |
| 2024-12-05 | 29.69 |
| 2024-12-04 | 29.13 |
| 2024-12-03 | 30.25 |
| 2024-12-02 | 28.21 |
| 2024-11-29 | 25.79 |
| 2024-11-28 | 22.26 |
| 2024-11-27 | 25.79 |
| 2024-11-26 | 20.77 |
| 2024-11-25 | 21.89 |
| 2024-11-22 | 23.75 |
| 2024-11-21 | 30.81 |
| 2024-11-20 | 31.55 |
| 2024-11-19 | 30.81 |
| 2024-11-18 | 28.95 |
| 2024-11-15 | 29.13 |
| 2024-11-14 | 36.38 |
| 2024-11-13 | 41.21 |
| 2024-11-12 | 37.12 |
| 2024-11-11 | 43.81 |
| 2024-11-08 | 47.34 |
| 2024-11-07 | 54.03 |
| 2024-11-06 | 42.88 |
| 2024-11-05 | 47.71 |
| 2024-11-04 | 36.75 |
| 2024-11-01 | 31.01 |
| 2024-10-31 | 30.27 |
| 2024-10-30 | 32.67 |
| 2024-10-29 | 35.62 |
| 2024-10-28 | 35.81 |
| 2024-10-25 | 34.33 |
| 2024-10-24 | 31.93 |
| 2024-10-23 | 34.70 |
| 2024-10-22 | 33.59 |
| 2024-10-21 | 31.19 |
| 2024-10-18 | 34.52 |
| 2024-10-17 | 20.49 |
| 2024-10-16 | 24.74 |
| 2024-10-15 | 22.71 |
| 2024-10-14 | 29.72 |
| 2024-10-10 | 35.25 |
| 2024-10-09 | 33.41 |
| 2024-10-08 | 48.91 |
| 2024-10-07 | 125.58 |
| 2024-10-04 | 83.23 |
| 2024-10-03 | 68.10 |
| 2024-10-02 | 68.28 |
| 2024-09-30 | 28.24 |
| 2024-09-27 | 15.51 |
| 2024-09-26 | -2.02 |
| 2024-09-25 | -9.22 |
| 2024-09-24 | -12.91 |
| 2024-09-23 | -21.67 |
| 2024-09-20 | -23.05 |
| 2024-09-19 | -22.87 |
| 2024-09-17 | -26.10 |
| 2024-09-16 | -25.45 |
| 2024-09-13 | -23.79 |
| 2024-09-12 | -24.72 |
| 2024-09-11 | -24.99 |
| 2024-09-10 | -23.98 |
| 2024-09-09 | -23.98 |
| 2024-09-05 | -24.90 |
| 2024-09-04 | -25.45 |
| 2024-09-03 | -25.45 |
| 2024-09-02 | -26.19 |
| 2024-08-30 | -22.78 |
| 2024-08-29 | -26.01 |
| 2024-08-28 | -27.39 |
| 2024-08-27 | -26.19 |
| 2024-08-26 | -26.19 |
| 2024-08-23 | -25.55 |
| 2024-08-22 | -25.45 |
| 2024-08-21 | -24.62 |
| 2024-08-20 | -24.62 |
| 2024-08-19 | -23.79 |
| 2024-08-16 | -24.25 |
| 2024-08-15 | -24.16 |
| 2024-08-14 | -24.44 |
| 2024-08-13 | -23.61 |
| 2024-08-12 | -24.99 |
| 2024-08-09 | -23.89 |
| 2024-08-08 | -23.70 |
| 2024-08-07 | -23.98 |
| 2024-08-06 | -23.52 |
| 2024-08-05 | -22.96 |
| 2024-08-02 | -22.13 |
| 2024-08-01 | -20.19 |
| 2024-07-31 | -19.64 |
| 2024-07-30 | -26.01 |
| 2024-07-29 | -24.44 |
| 2024-07-26 | -24.07 |
| 2024-07-25 | -25.64 |
| 2024-07-24 | -24.90 |
| 2024-07-23 | -24.16 |
| 2024-07-22 | -21.76 |
| 2024-07-19 | -22.87 |
| 2024-07-18 | -21.86 |
| 2024-07-17 | -22.32 |
| 2024-07-16 | -23.70 |
| 2024-07-15 | -23.89 |
| 2024-07-12 | -22.41 |
| 2024-07-11 | -22.04 |
| 2024-07-10 | -24.44 |
| 2024-07-09 | -24.44 |
| 2024-07-08 | -25.27 |
| 2024-07-05 | -22.87 |
| 2024-07-04 | -21.03 |
| 2024-07-03 | -19.64 |
| 2024-07-02 | -22.01 |
| 2024-06-28 | -21.65 |
| 2024-06-27 | -21.47 |
| 2024-06-26 | -19.04 |
| 2024-06-25 | -19.49 |
| 2024-06-24 | -17.33 |
| 2024-06-21 | -15.97 |
| 2024-06-20 | -14.53 |
| 2024-06-19 | -13.27 |
| 2024-06-18 | -13.81 |
| 2024-06-17 | -16.06 |
| 2024-06-14 | -15.34 |
| 2024-06-13 | -17.42 |
| 2024-06-12 | -17.78 |
| 2024-06-11 | -17.96 |
| 2024-06-07 | -15.79 |
| 2024-06-06 | -15.25 |
| 2024-06-05 | -14.35 |
| 2024-06-04 | -14.26 |
| 2024-06-03 | -15.52 |
| 2024-05-31 | -16.15 |
| 2024-05-30 | -14.62 |
| 2024-05-29 | -12.55 |
| 2024-05-28 | -11.29 |
| 2024-05-27 | -10.38 |
| 2024-05-24 | -11.02 |
| 2024-05-23 | -8.40 |
| 2024-05-22 | -4.61 |
| 2024-05-21 | -5.16 |
| 2024-05-20 | -1.55 |
| 2024-05-17 | 1.34 |
| 2024-05-16 | -2.27 |
| 2024-05-14 | -1.37 |
| 2024-05-13 | -0.65 |
| 2024-05-10 | -6.24 |
| 2024-05-09 | -10.56 |
| 2024-05-08 | -13.90 |
| 2024-05-07 | -10.20 |
| 2024-05-06 | -10.29 |
| 2024-05-03 | -11.92 |
| 2024-05-02 | -11.65 |
| 2024-04-30 | -14.17 |
| 2024-04-29 | -10.29 |
| 2024-04-26 | -11.65 |
| 2024-04-25 | -20.03 |
| 2024-04-24 | -20.48 |
| 2024-04-23 | -22.10 |
| 2024-04-22 | -22.38 |
| 2024-04-19 | -23.19 |
| 2024-04-18 | -22.47 |
| 2024-04-17 | -24.72 |
| 2024-04-16 | -26.07 |
| 2024-04-15 | -23.91 |
| 2024-04-12 | -22.01 |
| 2024-04-11 | -19.13 |
| 2024-04-10 | -17.06 |
| 2024-04-09 | -17.33 |
| 2024-04-08 | -19.04 |
| 2024-04-05 | -20.21 |
| 2024-04-03 | -17.96 |
| 2024-04-02 | -15.70 |
| 2024-03-28 | -16.33 |
| 2024-03-27 | -17.60 |
| 2024-03-26 | -15.88 |
| 2024-03-25 | -14.53 |
| 2024-03-22 | -10.84 |
| 2024-03-21 | -6.78 |
| 2024-03-20 | -8.22 |
| 2024-03-19 | -9.93 |
| 2024-03-18 | -6.96 |
| 2024-03-15 | -11.20 |
| 2024-03-14 | -10.02 |
| 2024-03-13 | -8.58 |
| 2024-03-12 | -7.50 |
| 2024-03-11 | -9.30 |
| 2024-03-08 | -11.92 |
| 2024-03-07 | -12.64 |
| 2024-03-06 | -11.20 |
| 2024-03-05 | -14.71 |
| 2024-03-04 | -11.65 |
| 2024-03-01 | -9.84 |
| 2024-02-29 | -11.38 |
| 2024-02-28 | -11.92 |
| 2024-02-27 | -9.30 |
| 2024-02-26 | -10.02 |
| 2024-02-23 | -7.86 |
| 2024-02-22 | -8.04 |
| 2024-02-21 | -10.29 |
| 2024-02-20 | -12.91 |
| 2024-02-19 | -15.70 |
| 2024-02-16 | -13.27 |
| 2024-02-15 | -18.32 |
| 2024-02-14 | -20.03 |
| 2024-02-09 | -18.95 |
| 2024-02-08 | -14.44 |
| 2024-02-07 | -15.88 |
| 2024-02-06 | -14.80 |
| 2024-02-05 | -19.58 |
| 2024-02-02 | -18.41 |
| 2024-02-01 | -16.06 |
| 2024-01-31 | -16.43 |
| 2024-01-30 | -15.79 |
| 2024-01-29 | -12.01 |
| 2024-01-26 | -10.38 |
| 2024-01-25 | -9.12 |
| 2024-01-24 | -10.56 |
| 2024-01-23 | -15.52 |
| 2024-01-22 | -19.58 |
| 2024-01-19 | -15.79 |
| 2024-01-18 | -13.72 |
| 2024-01-17 | -14.53 |
| 2024-01-16 | -10.47 |
| 2024-01-15 | -10.29 |
| 2024-01-12 | -8.76 |
| 2024-01-11 | -7.50 |
| 2024-01-10 | -8.94 |
| 2024-01-09 | -7.32 |
| 2024-01-08 | -5.70 |
| 2024-01-05 | -0.83 |
| 2024-01-04 | -0.83 |
| 2024-01-03 | -0.47 |
| 2024-01-02 | -1.01 |
| 2023-12-29 | 3.32 |
| 2023-12-28 | 1.88 |
| 2023-12-27 | -4.25 |
| 2023-12-22 | -5.34 |
| 2023-12-21 | -3.89 |
| 2023-12-20 | -4.61 |
| 2023-12-19 | -4.61 |
| 2023-12-18 | -2.99 |
| 2023-12-15 | -1.55 |
| 2023-12-14 | -3.53 |
| 2023-12-13 | -2.99 |
| 2023-12-12 | 0.79 |
| 2023-12-11 | 0.79 |
| 2023-12-08 | 1.34 |
| 2023-12-07 | 3.32 |
| 2023-12-06 | 4.94 |
| 2023-12-05 | 5.12 |
| 2023-12-04 | 7.65 |
| 2023-12-01 | 9.99 |
| 2023-11-30 | 11.43 |
| 2023-11-29 | 11.07 |
| 2023-11-28 | 13.78 |
| 2023-11-27 | 15.94 |
| 2023-11-24 | 19.37 |
| 2023-11-23 | 22.25 |
| 2023-11-22 | 21.35 |
| 2023-11-21 | 21.71 |
| 2023-11-20 | 23.69 |
| 2023-11-17 | 24.42 |
| 2023-11-16 | 25.50 |
| 2023-11-15 | 26.22 |
| 2023-11-14 | 23.87 |
| 2023-11-13 | 20.27 |
| 2023-11-10 | 18.47 |
| 2023-11-09 | 19.91 |
| 2023-11-08 | 20.45 |
| 2023-11-07 | 23.69 |
| 2023-11-06 | 23.51 |
| 2023-11-03 | 14.50 |
| 2023-11-02 | 10.71 |
| 2023-11-01 | 11.43 |
| 2023-10-31 | 12.33 |
| 2023-10-30 | 19.37 |
| 2023-10-27 | 20.45 |
| 2023-10-26 | 18.10 |
| 2023-10-25 | 20.45 |
| 2023-10-24 | 21.53 |
| 2023-10-20 | 20.45 |
| 2023-10-19 | 20.99 |
| 2023-10-18 | 24.24 |
| 2023-10-17 | 26.04 |
| 2023-10-16 | 24.60 |
| 2023-10-13 | 26.40 |
| 2023-10-12 | 30.91 |
| 2023-10-11 | 26.40 |
| 2023-10-10 | 24.96 |
| 2023-10-09 | 26.76 |
| 2023-10-06 | 28.56 |
| 2023-10-05 | 25.32 |
| 2023-10-04 | 24.78 |
| 2023-10-03 | 26.40 |
| 2023-09-29 | 29.46 |
| 2023-09-28 | 28.38 |
| 2023-09-27 | 29.46 |
| 2023-09-26 | 29.64 |
| 2023-09-25 | 30.73 |
| 2023-09-22 | 36.14 |
| 2023-09-21 | 30.01 |
| 2023-09-20 | 30.73 |
| 2023-09-19 | 31.81 |
| 2023-09-18 | 30.55 |
| 2023-09-15 | 31.27 |
| 2023-09-14 | 33.43 |
| 2023-09-13 | 32.71 |
| 2023-09-12 | 33.43 |
| 2023-09-11 | 35.60 |
| 2023-09-07 | 30.01 |
| 2023-09-06 | 32.35 |
| 2023-09-05 | 33.25 |
| 2023-09-04 | 36.32 |
| 2023-08-31 | 35.96 |
| 2023-08-30 | 45.69 |
| 2023-08-29 | 49.48 |
| 2023-08-28 | 49.84 |
| 2023-08-25 | 52.00 |
| 2023-08-24 | 49.84 |
| 2023-08-23 | 46.23 |
| 2023-08-22 | 49.48 |
| 2023-08-21 | 40.64 |
| 2023-08-18 | 51.46 |
| 2023-08-17 | 47.86 |
| 2023-08-16 | 46.95 |
| 2023-08-15 | 48.76 |
| 2023-08-14 | 47.86 |
| 2023-08-11 | 50.38 |
| 2023-08-10 | 62.10 |
| 2023-08-09 | 57.95 |
| 2023-08-08 | 58.31 |
| 2023-08-07 | 58.31 |
| 2023-08-04 | 57.95 |
| 2023-08-03 | 55.43 |
| 2023-08-02 | 50.02 |
| 2023-08-01 | 49.66 |
| 2023-07-31 | 54.71 |
| 2023-07-28 | 49.48 |
| 2023-07-27 | 35.23 |
| 2023-07-26 | 35.78 |
| 2023-07-25 | 36.86 |
| 2023-07-24 | 25.50 |
| 2023-07-21 | 26.76 |
| 2023-07-20 | 26.04 |
| 2023-07-19 | 26.94 |
| 2023-07-18 | 25.50 |
| 2023-07-14 | 27.66 |
| 2023-07-13 | 28.74 |
| 2023-07-12 | 24.60 |
| 2023-07-11 | 23.51 |
| 2023-07-10 | 24.78 |
| 2023-07-07 | 22.79 |
| 2023-07-06 | 22.79 |
| 2023-07-05 | 24.24 |
| 2023-07-04 | 25.32 |
| 2023-07-03 | 25.54 |
| 2023-06-30 | 22.16 |
| 2023-06-29 | 18.96 |
| 2023-06-28 | 19.67 |
| 2023-06-27 | 20.56 |
| 2023-06-26 | 18.96 |
| 2023-06-23 | 18.42 |
| 2023-06-21 | 22.69 |
| 2023-06-20 | 26.96 |
| 2023-06-19 | 29.45 |
| 2023-06-16 | 31.76 |
| 2023-06-15 | 29.98 |
| 2023-06-14 | 27.85 |
| 2023-06-13 | 26.07 |
| 2023-06-12 | 25.89 |
| 2023-06-09 | 27.32 |
| 2023-06-08 | 28.20 |
| 2023-06-07 | 26.96 |
| 2023-06-06 | 25.18 |
| 2023-06-05 | 25.36 |
| 2023-06-02 | 27.85 |
| 2023-06-01 | 26.60 |
| 2023-05-31 | 27.32 |
| 2023-05-30 | 30.34 |
| 2023-05-29 | 31.40 |
| 2023-05-25 | 34.25 |
| 2023-05-24 | 37.09 |
| 2023-05-23 | 41.36 |
| 2023-05-22 | 43.32 |
| 2023-05-19 | 45.27 |
| 2023-05-18 | 50.43 |
| 2023-05-17 | 48.48 |
| 2023-05-16 | 50.79 |
| 2023-05-15 | 52.03 |
| 2023-05-12 | 51.68 |
| 2023-05-11 | 55.41 |
| 2023-05-10 | 55.41 |
| 2023-05-09 | 60.03 |
| 2023-05-08 | 53.63 |
| 2023-05-05 | 49.19 |
| 2023-05-04 | 46.70 |
| 2023-05-03 | 42.07 |
| 2023-05-02 | 45.81 |
| 2023-04-28 | 45.99 |
| 2023-04-27 | 44.03 |
| 2023-04-26 | 44.21 |
| 2023-04-25 | 43.67 |
| 2023-04-24 | 44.39 |
| 2023-04-21 | 45.27 |
| 2023-04-20 | 50.61 |
| 2023-04-19 | 49.19 |
| 2023-04-18 | 50.79 |
| 2023-04-17 | 50.25 |
| 2023-04-14 | 42.43 |
| 2023-04-13 | 43.67 |
| 2023-04-12 | 44.92 |
| 2023-04-11 | 44.56 |
| 2023-04-06 | 34.96 |
| 2023-04-04 | 37.27 |
| 2023-04-03 | 41.90 |
| 2023-03-31 | 39.94 |
| 2023-03-30 | 37.09 |
| 2023-03-29 | 38.52 |
| 2023-03-28 | 38.52 |
| 2023-03-27 | 36.38 |
| 2023-03-24 | 37.81 |
| 2023-03-23 | 42.43 |
| 2023-03-22 | 37.09 |
| 2023-03-21 | 38.16 |
| 2023-03-20 | 38.34 |
| 2023-03-17 | 41.36 |
| 2023-03-16 | 38.70 |
| 2023-03-15 | 38.70 |
| 2023-03-14 | 34.78 |
| 2023-03-13 | 38.16 |
| 2023-03-10 | 36.21 |
| 2023-03-09 | 39.58 |
| 2023-03-08 | 47.94 |
| 2023-03-07 | 50.25 |
| 2023-03-06 | 51.14 |
| 2023-03-03 | 52.39 |
| 2023-03-02 | 52.74 |
| 2023-03-01 | 53.99 |
| 2023-02-28 | 50.08 |
| 2023-02-27 | 51.14 |
| 2023-02-24 | 52.56 |
| 2023-02-23 | 56.65 |
| 2023-02-22 | 56.48 |
| 2023-02-21 | 57.54 |
| 2023-02-20 | 57.90 |
| 2023-02-17 | 50.96 |
| 2023-02-16 | 51.68 |
| 2023-02-15 | 51.68 |
| 2023-02-14 | 53.45 |
| 2023-02-13 | 53.99 |
| 2023-02-10 | 53.81 |
| 2023-02-09 | 55.05 |
| 2023-02-08 | 51.85 |
| 2023-02-07 | 50.79 |
| 2023-02-06 | 47.94 |
| 2023-02-03 | 56.48 |
| 2023-02-02 | 64.12 |
| 2023-02-01 | 61.81 |
| 2023-01-31 | 55.41 |
| 2023-01-30 | 57.54 |
| 2023-01-27 | 65.37 |
| 2023-01-26 | 64.12 |
| 2023-01-20 | 57.54 |
| 2023-01-19 | 54.70 |
| 2023-01-18 | 51.14 |
| 2023-01-17 | 51.32 |
| 2023-01-16 | 53.28 |
| 2023-01-13 | 46.52 |
| 2023-01-12 | 45.10 |
| 2023-01-11 | 44.39 |
| 2023-01-10 | 45.27 |
| 2023-01-09 | 45.99 |
| 2023-01-06 | 41.36 |
| 2023-01-05 | 44.21 |
| 2023-01-04 | 38.87 |
| 2023-01-03 | 31.58 |
| 2022-12-30 | 32.47 |
| 2022-12-29 | 32.12 |
| 2022-12-28 | 36.38 |
| 2022-12-23 | 35.32 |
| 2022-12-22 | 33.01 |
| 2022-12-21 | 29.80 |
| 2022-12-20 | 28.38 |
| 2022-12-19 | 30.16 |
| 2022-12-16 | 31.58 |
| 2022-12-15 | 31.76 |
| 2022-12-14 | 33.72 |
| 2022-12-13 | 34.78 |
| 2022-12-12 | 36.21 |
| 2022-12-09 | 34.25 |
| 2022-12-08 | 32.65 |
| 2022-12-07 | 31.23 |
| 2022-12-06 | 36.56 |
| 2022-12-05 | 37.98 |
| 2022-12-02 | 27.85 |
| 2022-12-01 | 30.69 |
| 2022-11-30 | 29.27 |
| 2022-11-29 | 26.78 |
| 2022-11-28 | 18.42 |
| 2022-11-25 | 21.80 |
| 2022-11-24 | 21.45 |
| 2022-11-23 | 20.20 |
| 2022-11-22 | 19.14 |
| 2022-11-21 | 18.42 |
| 2022-11-18 | 19.85 |
| 2022-11-17 | 22.16 |
| 2022-11-16 | 22.69 |
| 2022-11-15 | 27.85 |
| 2022-11-14 | 20.91 |
| 2022-11-11 | 15.58 |
| 2022-11-10 | 4.55 |
| 2022-11-09 | 7.40 |
| 2022-11-08 | 7.22 |
| 2022-11-07 | 8.47 |
| 2022-11-04 | 4.73 |
| 2022-11-03 | 0.47 |
| 2022-11-02 | 3.49 |
| 2022-11-01 | 1.00 |
| 2022-10-31 | -2.91 |
| 2022-10-28 | -4.69 |
| 2022-10-27 | -0.96 |
| 2022-10-26 | -1.14 |
| 2022-10-25 | -3.09 |
| 2022-10-24 | -5.40 |
| 2022-10-21 | 4.91 |
| 2022-10-20 | 4.02 |
| 2022-10-19 | 2.78 |
| 2022-10-18 | 4.02 |
| 2022-10-17 | 3.31 |
| 2022-10-14 | 0.82 |
| 2022-10-13 | -3.09 |
| 2022-10-12 | -2.20 |
| 2022-10-11 | -1.14 |
| 2022-10-10 | -0.07 |
| 2022-10-07 | 0.29 |
| 2022-10-06 | 1.71 |
| 2022-10-05 | 5.09 |
| 2022-10-03 | -2.38 |
| 2022-09-30 | 1.53 |
| 2022-09-29 | -0.60 |
| 2022-09-28 | 5.44 |
| 2022-09-27 | 7.04 |
| 2022-09-26 | 6.51 |
| 2022-09-23 | 8.82 |
| 2022-09-22 | 12.91 |
| 2022-09-21 | 14.16 |
| 2022-09-20 | 14.69 |
| 2022-09-19 | 15.05 |
| 2022-09-16 | 15.76 |
| 2022-09-15 | 17.18 |
| 2022-09-14 | 17.36 |
| 2022-09-13 | 27.49 |
| 2022-09-09 | 27.67 |
| 2022-09-08 | 24.11 |
| 2022-09-07 | 23.94 |
| 2022-09-06 | 24.47 |
| 2022-09-05 | 21.80 |
| 2022-09-02 | 22.16 |
| 2022-09-01 | 24.29 |
| 2022-08-31 | 23.23 |
| 2022-08-30 | 26.43 |
| 2022-08-29 | 27.32 |
| 2022-08-26 | 29.09 |
| 2022-08-25 | 29.27 |
| 2022-08-24 | 25.71 |
| 2022-08-23 | 27.32 |
| 2022-08-22 | 25.00 |
| 2022-08-19 | 25.89 |
| 2022-08-18 | 26.43 |
| 2022-08-17 | 30.16 |
| 2022-08-16 | 28.38 |
| 2022-08-15 | 28.74 |
| 2022-08-12 | 31.05 |
| 2022-08-11 | 28.38 |
| 2022-08-10 | 22.69 |
| 2022-08-09 | 25.54 |
| 2022-08-08 | 26.25 |
| 2022-08-05 | 27.32 |
| 2022-08-04 | 21.80 |
| 2022-08-03 | 21.45 |
| 2022-08-02 | 22.69 |
| 2022-08-01 | 24.47 |
| 2022-07-29 | 28.20 |
| 2022-07-28 | 31.58 |
| 2022-07-27 | 28.20 |
| 2022-07-26 | 30.69 |
| 2022-07-25 | 28.38 |
| 2022-07-22 | 31.94 |
| 2022-07-21 | 31.58 |
| 2022-07-20 | 32.83 |
| 2022-07-19 | 33.18 |
| 2022-07-18 | 32.29 |
| 2022-07-15 | 30.16 |
| 2022-07-14 | 33.54 |
| 2022-07-13 | 34.78 |
| 2022-07-12 | 34.07 |
| 2022-07-11 | 37.09 |
| 2022-07-08 | 40.83 |
| 2022-07-07 | 42.78 |
| 2022-07-06 | 42.78 |
| 2022-07-05 | 47.76 |
| 2022-07-04 | 46.52 |
| 2022-06-30 | 48.65 |
| 2022-06-29 | 48.48 |
| 2022-06-28 | 50.79 |
| 2022-06-27 | 49.19 |
| 2022-06-24 | 43.40 |
| 2022-06-23 | 42.01 |
| 2022-06-22 | 37.13 |
| 2022-06-21 | 38.70 |
| 2022-06-20 | 38.87 |
| 2022-06-17 | 36.61 |
| 2022-06-16 | 37.66 |
| 2022-06-15 | 41.48 |
| 2022-06-14 | 34.35 |
| 2022-06-13 | 30.69 |
| 2022-06-10 | 37.31 |
| 2022-06-09 | 36.09 |
| 2022-06-08 | 37.13 |
| 2022-06-07 | 31.91 |
| 2022-06-06 | 34.00 |
| 2022-06-02 | 29.30 |
| 2022-06-01 | 28.61 |
| 2022-05-31 | 30.00 |
| 2022-05-30 | 24.60 |
| 2022-05-27 | 23.39 |
| 2022-05-26 | 24.43 |
| 2022-05-25 | 22.69 |
| 2022-05-24 | 21.99 |
| 2022-05-23 | 25.82 |
| 2022-05-20 | 26.69 |
| 2022-05-19 | 25.65 |
| 2022-05-18 | 26.00 |
| 2022-05-17 | 24.78 |
| 2022-05-16 | 20.08 |
| 2022-05-13 | 18.16 |
| 2022-05-12 | 16.77 |
| 2022-05-11 | 19.73 |
| 2022-05-10 | 21.47 |
| 2022-05-06 | 17.47 |
| 2022-05-05 | 24.43 |
| 2022-05-04 | 26.52 |
| 2022-05-03 | 31.04 |
| 2022-04-29 | 38.53 |
| 2022-04-28 | 28.78 |
| 2022-04-27 | 29.65 |
| 2022-04-26 | 28.78 |
| 2022-04-25 | 31.91 |
| 2022-04-22 | 41.83 |
| 2022-04-21 | 42.88 |
| 2022-04-20 | 45.83 |
| 2022-04-19 | 48.97 |
| 2022-04-14 | 57.15 |
| 2022-04-13 | 53.84 |
| 2022-04-12 | 55.41 |
| 2022-04-11 | 51.75 |
| 2022-04-08 | 59.41 |
| 2022-04-07 | 55.06 |
| 2022-04-06 | 57.32 |
| 2022-04-04 | 57.49 |
| 2022-04-01 | 56.28 |
| 2022-03-31 | 52.10 |
| 2022-03-30 | 53.67 |
| 2022-03-29 | 47.75 |
| 2022-03-28 | 48.62 |
| 2022-03-25 | 47.92 |
| 2022-03-24 | 56.97 |
| 2022-03-23 | 57.32 |
| 2022-03-22 | 57.15 |
| 2022-03-21 | 54.01 |
| 2022-03-18 | 57.67 |
| 2022-03-17 | 54.01 |
| 2022-03-16 | 43.92 |
| 2022-03-15 | 28.61 |
| 2022-03-14 | 39.22 |
| 2022-03-11 | 47.92 |
| 2022-03-10 | 47.92 |
| 2022-03-09 | 43.05 |
| 2022-03-08 | 46.70 |
| 2022-03-07 | 53.49 |
| 2022-03-04 | 59.06 |
| 2022-03-03 | 65.33 |
| 2022-03-02 | 64.98 |
| 2022-03-01 | 67.07 |
| 2022-02-28 | 65.33 |
| 2022-02-25 | 67.24 |
| 2022-02-24 | 67.07 |
| 2022-02-23 | 73.85 |
| 2022-02-22 | 72.81 |
| 2022-02-21 | 78.81 |
| 2022-02-18 | 80.12 |
| 2022-02-17 | 80.99 |
| 2022-02-16 | 77.94 |
| 2022-02-15 | 78.81 |
| 2022-02-14 | 81.42 |
| 2022-02-11 | 89.25 |
| 2022-02-10 | 85.34 |
| 2022-02-09 | 86.64 |
| 2022-02-08 | 85.77 |
| 2022-02-07 | 86.21 |
| 2022-02-04 | 84.90 |
| 2022-01-31 | 83.16 |
| 2022-01-28 | 80.55 |
| 2022-01-27 | 82.29 |
| 2022-01-26 | 90.56 |
| 2022-01-25 | 87.08 |
| 2022-01-24 | 90.99 |
| 2022-01-21 | 88.38 |
| 2022-01-20 | 95.78 |
| 2022-01-19 | 91.43 |
| 2022-01-18 | 85.34 |
| 2022-01-17 | 81.86 |
| 2022-01-14 | 84.47 |
| 2022-01-13 | 89.25 |
| 2022-01-12 | 86.21 |
| 2022-01-11 | 84.90 |
| 2022-01-10 | 85.77 |
| 2022-01-07 | 84.90 |
| 2022-01-06 | 83.60 |
| 2022-01-05 | 84.03 |
| 2022-01-04 | 90.12 |
| 2022-01-03 | 90.12 |
| 2021-12-31 | 87.08 |
| 2021-12-30 | 83.16 |
| 2021-12-29 | 83.16 |
| 2021-12-28 | 82.73 |
| 2021-12-24 | 83.16 |
| 2021-12-23 | 85.34 |
| 2021-12-22 | 83.60 |
| 2021-12-21 | 80.55 |
| 2021-12-20 | 80.55 |
| 2021-12-17 | 87.08 |
| 2021-12-16 | 91.43 |
| 2021-12-15 | 90.56 |
| 2021-12-14 | 89.69 |
| 2021-12-13 | 93.17 |
| 2021-12-10 | 92.30 |
| 2021-12-09 | 94.48 |
| 2021-12-08 | 89.25 |
| 2021-12-07 | 86.21 |
| 2021-12-06 | 82.73 |
| 2021-12-03 | 78.81 |
| 2021-12-02 | 77.51 |
| 2021-12-01 | 70.02 |
| 2021-11-30 | 64.46 |
| 2021-11-29 | 61.15 |
| 2021-11-26 | 62.02 |
| 2021-11-25 | 64.80 |
| 2021-11-24 | 64.98 |
| 2021-11-23 | 66.20 |
| 2021-11-22 | 67.59 |
| 2021-11-19 | 68.11 |
| 2021-11-18 | 69.33 |
| 2021-11-17 | 71.42 |
| 2021-11-16 | 70.89 |
| 2021-11-15 | 68.81 |
| 2021-11-12 | 73.85 |
| 2021-11-11 | 71.94 |
| 2021-11-10 | 65.33 |
| 2021-11-09 | 62.02 |
| 2021-11-08 | 59.23 |
| 2021-11-05 | 58.02 |
| 2021-11-04 | 60.63 |
| 2021-11-03 | 62.89 |
| 2021-11-02 | 64.98 |
| 2021-11-01 | 72.46 |
| 2021-10-29 | 68.46 |
| 2021-10-28 | 65.50 |
| 2021-10-27 | 66.20 |
| 2021-10-26 | 68.81 |
| 2021-10-25 | 70.37 |
| 2021-10-22 | 68.81 |
| 2021-10-21 | 70.37 |
| 2021-10-20 | 70.20 |
| 2021-10-19 | 67.94 |
| 2021-10-18 | 63.06 |
| 2021-10-15 | 62.02 |
| 2021-10-12 | 63.24 |
| 2021-10-11 | 77.94 |
| 2021-10-08 | 79.25 |
| 2021-10-07 | 78.38 |
| 2021-10-06 | 74.90 |
| 2021-10-05 | 78.38 |
| 2021-10-04 | 76.64 |
| 2021-09-30 | 77.94 |
| 2021-09-29 | 79.68 |
| 2021-09-28 | 80.99 |
| 2021-09-27 | 78.38 |
| 2021-09-24 | 80.55 |
| 2021-09-23 | 80.55 |
| 2021-09-21 | 79.25 |
| 2021-09-20 | 78.38 |
| 2021-09-17 | 83.60 |
| 2021-09-16 | 85.34 |
| 2021-09-15 | 90.12 |
| 2021-09-14 | 95.78 |
| 2021-09-13 | 100.13 |
| 2021-09-10 | 97.09 |
| 2021-09-09 | 94.04 |
| 2021-09-08 | 95.35 |
| 2021-09-07 | 94.48 |
| 2021-09-06 | 90.12 |
| 2021-09-03 | 80.55 |
| 2021-09-02 | 74.90 |
| 2021-09-01 | 67.07 |
| 2021-08-31 | 57.32 |
| 2021-08-30 | 57.49 |
| 2021-08-27 | 54.19 |
| 2021-08-26 | 56.45 |
| 2021-08-25 | 56.80 |
| 2021-08-24 | 57.15 |
| 2021-08-23 | 59.06 |
| 2021-08-20 | 58.71 |
| 2021-08-19 | 62.89 |
| 2021-08-18 | 68.11 |
| 2021-08-17 | 59.58 |
| 2021-08-16 | 65.33 |
| 2021-08-13 | 63.93 |
| 2021-08-12 | 67.24 |
| 2021-08-11 | 68.98 |
| 2021-08-10 | 70.37 |
| 2021-08-09 | 67.24 |
| 2021-08-06 | 63.59 |
| 2021-08-05 | 62.89 |
| 2021-08-04 | 65.50 |
| 2021-08-03 | 64.28 |
| 2021-08-02 | 62.37 |
| 2021-07-30 | 55.58 |
| 2021-07-29 | 58.02 |
| 2021-07-28 | 49.66 |
| 2021-07-27 | 51.40 |
| 2021-07-26 | 62.37 |
| 2021-07-23 | 79.25 |
| 2021-07-22 | 78.38 |
| 2021-07-21 | 74.90 |
| 2021-07-20 | 79.25 |
| 2021-07-19 | 81.86 |
| 2021-07-16 | 87.08 |
| 2021-07-15 | 80.99 |
| 2021-07-14 | 77.07 |
| 2021-07-13 | 78.38 |
| 2021-07-12 | 77.94 |
| 2021-07-09 | 74.46 |
| 2021-07-08 | 70.89 |
| 2021-07-07 | 73.85 |
| 2021-07-06 | 71.42 |
| 2021-07-05 | 71.42 |
| 2021-07-02 | 74.46 |
| 2021-06-30 | 81.86 |
| 2021-06-29 | 84.47 |
| 2021-06-28 | 88.82 |
| 2021-06-25 | 89.69 |
| 2021-06-24 | 81.42 |
| 2021-06-23 | 81.42 |
| 2021-06-22 | 80.55 |
| 2021-06-21 | 80.55 |
| 2021-06-18 | 86.21 |
| 2021-06-17 | 81.86 |
| 2021-06-16 | 78.81 |
| 2021-06-15 | 82.73 |
| 2021-06-11 | 87.08 |
| 2021-06-10 | 85.34 |
| 2021-06-09 | 87.95 |
| 2021-06-08 | 90.99 |
| 2021-06-07 | 90.99 |
| 2021-06-04 | 87.51 |
| 2021-06-03 | 89.69 |
| 2021-06-02 | 88.82 |
| 2021-06-01 | 91.87 |
| 2021-05-31 | 99.26 |
| 2021-05-28 | 98.39 |
| 2021-05-27 | 96.22 |
| 2021-05-26 | 96.65 |
| 2021-05-25 | 99.26 |
| 2021-05-24 | 79.68 |
| 2021-05-21 | 72.46 |
| 2021-05-20 | 72.57 |
| 2021-05-18 | 73.00 |
| 2021-05-17 | 72.14 |
| 2021-05-14 | 73.87 |
| 2021-05-13 | 60.44 |
| 2021-05-12 | 61.82 |
| 2021-05-11 | 58.89 |
| 2021-05-10 | 62.16 |
| 2021-05-07 | 62.16 |
| 2021-05-06 | 62.68 |
| 2021-05-05 | 64.05 |
| 2021-05-04 | 64.57 |
| 2021-05-03 | 66.12 |
| 2021-04-30 | 68.01 |
| 2021-04-29 | 69.91 |
| 2021-04-28 | 68.18 |
| 2021-04-27 | 65.77 |
| 2021-04-26 | 67.32 |
| 2021-04-23 | 65.26 |
| 2021-04-22 | 65.43 |
| 2021-04-21 | 68.53 |
| 2021-04-20 | 70.42 |
| 2021-04-19 | 69.91 |
| 2021-04-16 | 64.91 |
| 2021-04-15 | 62.50 |
| 2021-04-14 | 64.23 |
| 2021-04-13 | 61.64 |
| 2021-04-12 | 61.82 |
| 2021-04-09 | 63.71 |
| 2021-04-08 | 67.32 |
| 2021-04-07 | 68.53 |
| 2021-04-01 | 69.91 |
| 2021-03-31 | 62.16 |
| 2021-03-30 | 61.64 |
| 2021-03-29 | 61.47 |
| 2021-03-26 | 49.59 |
| 2021-03-25 | 47.53 |
| 2021-03-24 | 50.97 |
| 2021-03-23 | 50.28 |
| 2021-03-22 | 51.49 |
| 2021-03-19 | 46.15 |
| 2021-03-18 | 49.59 |
| 2021-03-17 | 46.84 |
| 2021-03-16 | 45.46 |
| 2021-03-15 | 42.36 |
| 2021-03-12 | 44.60 |
| 2021-03-11 | 44.26 |
| 2021-03-10 | 42.02 |
| 2021-03-09 | 38.58 |
| 2021-03-08 | 39.44 |
| 2021-03-05 | 49.25 |
| 2021-03-04 | 49.08 |
| 2021-03-03 | 57.17 |
| 2021-03-02 | 53.04 |
| 2021-03-01 | 57.34 |
| 2021-02-26 | 54.07 |
| 2021-02-25 | 62.16 |
| 2021-02-24 | 61.82 |
| 2021-02-23 | 69.91 |
| 2021-02-22 | 71.63 |
| 2021-02-19 | 79.03 |
| 2021-02-18 | 81.61 |
| 2021-02-17 | 90.65 |
| 2021-02-16 | 85.48 |
| 2021-02-11 | 80.32 |
| 2021-02-10 | 79.03 |
| 2021-02-09 | 81.61 |
| 2021-02-08 | 76.45 |
| 2021-02-05 | 74.30 |
| 2021-02-04 | 73.00 |
| 2021-02-03 | 81.18 |
| 2021-02-02 | 82.90 |
| 2021-02-01 | 79.46 |
| 2021-01-29 | 74.73 |
| 2021-01-28 | 81.18 |
| 2021-01-27 | 90.65 |
| 2021-01-26 | 93.66 |
| 2021-01-25 | 104.42 |
| 2021-01-22 | 98.40 |
| 2021-01-21 | 108.72 |
| 2021-01-20 | 107.00 |
| 2021-01-19 | 110.45 |
| 2021-01-18 | 93.66 |
| 2021-01-15 | 84.62 |
| 2021-01-14 | 86.35 |
| 2021-01-13 | 88.07 |
| 2021-01-12 | 93.23 |
| 2021-01-11 | 82.04 |
| 2021-01-08 | 84.19 |
| 2021-01-07 | 84.62 |
| 2021-01-06 | 87.64 |
| 2021-01-05 | 85.05 |
| 2021-01-04 | 87.64 |
| 2020-12-31 | 80.75 |
| 2020-12-30 | 65.26 |
| 2020-12-29 | 59.92 |
| 2020-12-28 | 56.65 |
| 2020-12-24 | 57.51 |
| 2020-12-23 | 57.51 |
| 2020-12-22 | 59.41 |
| 2020-12-21 | 63.54 |
| 2020-12-18 | 59.23 |
| 2020-12-17 | 60.78 |
| 2020-12-16 | 58.03 |
| 2020-12-15 | 52.35 |
| 2020-12-14 | 54.76 |
| 2020-12-11 | 55.79 |
| 2020-12-10 | 53.38 |
| 2020-12-09 | 54.41 |
| 2020-12-08 | 55.10 |
| 2020-12-07 | 55.79 |
| 2020-12-04 | 62.33 |
| 2020-12-03 | 59.41 |
| 2020-12-02 | 59.75 |
| 2020-12-01 | 61.99 |
| 2020-11-30 | 55.45 |
| 2020-11-27 | 54.07 |
| 2020-11-26 | 52.18 |
| 2020-11-25 | 51.14 |
| 2020-11-24 | 53.90 |
| 2020-11-23 | 57.00 |
| 2020-11-20 | 54.41 |
| 2020-11-19 | 54.93 |
| 2020-11-18 | 57.34 |
| 2020-11-17 | 53.90 |
| 2020-11-16 | 55.27 |
| 2020-11-13 | 57.51 |
| 2020-11-12 | 66.64 |
| 2020-11-11 | 64.57 |
| 2020-11-10 | 69.56 |
| 2020-11-09 | 69.39 |
| 2020-11-06 | 63.36 |
| 2020-11-05 | 59.41 |
| 2020-11-04 | 54.59 |
| 2020-11-03 | 65.26 |
| 2020-11-02 | 56.65 |
| 2020-10-30 | 55.27 |
| 2020-10-29 | 54.59 |
| 2020-10-28 | 57.34 |
| 2020-10-27 | 54.24 |
| 2020-10-23 | 63.36 |
| 2020-10-22 | 63.19 |
| 2020-10-21 | 62.33 |
| 2020-10-20 | 60.95 |
| 2020-10-19 | 59.92 |
| 2020-10-16 | 66.12 |
| 2020-10-15 | 63.19 |
| 2020-10-14 | 64.74 |
| 2020-10-12 | 63.19 |
| 2020-10-09 | 58.72 |
| 2020-10-08 | 60.95 |
| 2020-10-07 | 56.82 |
| 2020-10-06 | 55.10 |
| 2020-10-05 | 54.76 |
| 2020-09-30 | 53.72 |
| 2020-09-29 | 50.63 |
| 2020-09-28 | 51.66 |
| 2020-09-25 | 43.74 |
| 2020-09-24 | 48.90 |
| 2020-09-23 | 53.55 |
| 2020-09-22 | 55.10 |
| 2020-09-21 | 53.38 |
| 2020-09-18 | 55.96 |
| 2020-09-17 | 50.97 |
| 2020-09-16 | 52.69 |
| 2020-09-15 | 51.49 |
| 2020-09-14 | 49.42 |
| 2020-09-11 | 47.87 |
| 2020-09-10 | 47.36 |
| 2020-09-09 | 48.04 |
| 2020-09-08 | 55.10 |
| 2020-09-07 | 55.27 |
| 2020-09-04 | 60.78 |
| 2020-09-03 | 60.61 |
| 2020-09-02 | 58.72 |
| 2020-09-01 | 57.17 |
| 2020-08-31 | 58.54 |
| 2020-08-28 | 56.65 |
| 2020-08-27 | 58.37 |
| 2020-08-26 | 55.79 |
| 2020-08-25 | 57.17 |
| 2020-08-24 | 58.03 |
| 2020-08-21 | 58.89 |
| 2020-08-20 | 60.44 |
| 2020-08-19 | 63.54 |
| 2020-08-18 | 64.40 |
| 2020-08-17 | 65.26 |
| 2020-08-14 | 57.34 |
| 2020-08-13 | 57.17 |
| 2020-08-12 | 58.20 |
| 2020-08-11 | 59.41 |
| 2020-08-10 | 61.82 |
| 2020-08-07 | 64.40 |
| 2020-08-06 | 67.84 |
| 2020-08-05 | 63.71 |
| 2020-08-04 | 63.54 |
| 2020-08-03 | 62.85 |
| 2020-07-31 | 57.51 |
| 2020-07-30 | 57.34 |
| 2020-07-29 | 59.58 |
| 2020-07-28 | 53.90 |
| 2020-07-27 | 52.00 |
| 2020-07-24 | 53.55 |
| 2020-07-23 | 65.26 |
| 2020-07-22 | 63.71 |
| 2020-07-21 | 65.60 |
| 2020-07-20 | 60.61 |
| 2020-07-17 | 48.90 |
| 2020-07-16 | 52.35 |
| 2020-07-15 | 60.44 |
| 2020-07-14 | 61.13 |
| 2020-07-13 | 64.40 |
| 2020-07-10 | 60.78 |
| 2020-07-09 | 66.81 |
| 2020-07-08 | 66.46 |
| 2020-07-07 | 55.79 |
| 2020-07-06 | 68.87 |
| 2020-07-03 | 49.59 |
| 2020-07-02 | 41.67 |
| 2020-06-30 | 31.00 |
| 2020-06-29 | 31.35 |
| 2020-06-26 | 30.48 |
| 2020-06-24 | 29.97 |
| 2020-06-23 | 30.83 |
| 2020-06-22 | 30.31 |
| 2020-06-19 | 25.49 |
| 2020-06-18 | 19.98 |
| 2020-06-17 | 20.16 |
| 2020-06-16 | 20.50 |
| 2020-06-15 | 18.43 |
| 2020-06-12 | 20.16 |
| 2020-06-11 | 19.47 |
| 2020-06-10 | 25.49 |
| 2020-06-09 | 22.74 |
| 2020-06-08 | 24.12 |
| 2020-06-05 | 23.43 |
| 2020-06-04 | 23.08 |
| 2020-06-03 | 23.43 |
| 2020-06-02 | 18.95 |
| 2020-06-01 | 14.13 |
| 2020-05-29 | 7.93 |
| 2020-05-28 | 9.31 |
| 2020-05-27 | 9.31 |
| 2020-05-26 | 8.28 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 3.11 |
| 2020-05-21 | 7.07 |
| 2020-05-20 | 8.45 |
| 2020-05-19 | 9.31 |
| 2020-05-18 | 4.66 |
| 2020-05-15 | 2.60 |
| 2020-05-14 | 4.84 |
| 2020-05-13 | 6.73 |
| 2020-05-12 | 7.59 |
| 2020-05-11 | 5.70 |
| 2020-05-08 | 4.84 |
| 2020-05-07 | 1.22 |
| 2020-05-06 | 0.70 |
| 2020-05-05 | -1.71 |
| 2020-05-04 | -2.05 |
| 2020-04-29 | 2.60 |
| 2020-04-28 | 0.53 |
| 2020-04-27 | -6.18 |
| 2020-04-24 | -6.18 |
| 2020-04-23 | -4.80 |
| 2020-04-22 | -4.80 |
| 2020-04-21 | -4.63 |
| 2020-04-20 | -0.16 |
| 2020-04-17 | 1.74 |
| 2020-04-16 | 0.36 |
| 2020-04-15 | 1.05 |
| 2020-04-14 | 2.08 |
| 2020-04-09 | 0.88 |
| 2020-04-08 | 0.70 |
| 2020-04-07 | 1.91 |
| 2020-04-06 | 6.90 |
| 2020-04-03 | 7.07 |
| 2020-04-02 | 12.41 |
| 2020-04-01 | 8.97 |
| 2020-03-31 | 7.93 |
| 2020-03-30 | 9.14 |
| 2020-03-27 | 7.59 |
| 2020-03-26 | 8.28 |
| 2020-03-25 | 8.62 |
| 2020-03-24 | 4.84 |
| 2020-03-23 | -0.85 |
| 2020-03-20 | 6.04 |
| 2020-03-19 | -0.85 |
| 2020-03-18 | 2.25 |
| 2020-03-17 | 9.14 |
| 2020-03-16 | 11.38 |
| 2020-03-13 | 18.78 |
| 2020-03-12 | 19.12 |
| 2020-03-11 | 22.39 |
| 2020-03-10 | 23.94 |
| 2020-03-09 | 21.53 |
| 2020-03-06 | 32.72 |
| 2020-03-05 | 35.99 |
| 2020-03-04 | 33.41 |
| 2020-03-03 | 31.00 |
| 2020-03-02 | 31.00 |
| 2020-02-28 | 23.77 |
| 2020-02-27 | 30.66 |
| 2020-02-26 | 28.07 |
| 2020-02-25 | 28.42 |
| 2020-02-24 | 29.11 |
| 2020-02-21 | 34.62 |
| 2020-02-20 | 36.85 |
| 2020-02-19 | 31.86 |
| 2020-02-18 | 30.31 |
| 2020-02-17 | 30.83 |
| 2020-02-14 | 26.18 |
| 2020-02-13 | 24.80 |
| 2020-02-12 | 25.84 |
| 2020-02-11 | 25.49 |
| 2020-02-10 | 22.91 |
| 2020-02-07 | 24.12 |
| 2020-02-06 | 26.35 |
| 2020-02-05 | 21.71 |
| 2020-02-04 | 21.19 |
| 2020-02-03 | 17.92 |
| 2020-01-31 | 17.23 |
| 2020-01-30 | 18.43 |
| 2020-01-29 | 22.57 |
| 2020-01-24 | 28.42 |
| 2020-01-23 | 27.21 |
| 2020-01-22 | 32.03 |
| 2020-01-21 | 29.62 |
| 2020-01-20 | 36.51 |
| 2020-01-17 | 38.23 |
| 2020-01-16 | 36.85 |
| 2020-01-15 | 37.20 |
| 2020-01-14 | 37.71 |
| 2020-01-13 | 39.44 |
| 2020-01-10 | 36.34 |
| 2020-01-09 | 37.71 |
| 2020-01-08 | 31.69 |
| 2020-01-07 | 34.96 |
| 2020-01-06 | 32.89 |
| 2020-01-03 | 35.48 |
| 2020-01-02 | 34.27 |
| 2019-12-31 | 29.28 |
| 2019-12-30 | 29.11 |
| 2019-12-27 | 23.94 |
| 2019-12-24 | 22.05 |
| 2019-12-23 | 21.88 |
| 2019-12-20 | 27.21 |
| 2019-12-19 | 26.87 |
| 2019-12-18 | 26.70 |
| 2019-12-17 | 27.04 |
| 2019-12-16 | 22.57 |
| 2019-12-13 | 22.05 |
| 2019-12-12 | 19.98 |
| 2019-12-11 | 19.12 |
| 2019-12-10 | 18.43 |
| 2019-12-09 | 17.92 |
| 2019-12-06 | 18.09 |
| 2019-12-05 | 16.20 |
| 2019-12-04 | 14.82 |
| 2019-12-03 | 17.23 |
| 2019-12-02 | 17.40 |
| 2019-11-29 | 16.02 |
| 2019-11-28 | 16.89 |
| 2019-11-27 | 18.09 |
| 2019-11-26 | 18.78 |
| 2019-11-25 | 18.78 |
| 2019-11-22 | 18.09 |
| 2019-11-21 | 17.75 |
| 2019-11-20 | 19.47 |
| 2019-11-19 | 23.25 |
| 2019-11-18 | 20.84 |
| 2019-11-15 | 19.98 |
| 2019-11-14 | 21.19 |
| 2019-11-13 | 22.22 |
| 2019-11-12 | 24.46 |
| 2019-11-11 | 24.29 |
| 2019-11-08 | 28.07 |
| 2019-11-07 | 29.97 |
| 2019-11-06 | 27.73 |
| 2019-11-05 | 29.97 |
| 2019-11-04 | 27.56 |
| 2019-11-01 | 24.29 |
| 2019-10-31 | 23.43 |
| 2019-10-30 | 23.77 |
| 2019-10-29 | 23.77 |
| 2019-10-28 | 28.07 |
| 2019-10-25 | 25.66 |
| 2019-10-24 | 26.18 |
| 2019-10-23 | 24.98 |
| 2019-10-22 | 26.87 |
| 2019-10-21 | 27.39 |
| 2019-10-18 | 25.49 |
| 2019-10-17 | 27.21 |
| 2019-10-16 | 33.76 |
| 2019-10-15 | 32.72 |
| 2019-10-14 | 33.93 |
| 2019-10-11 | 34.10 |
| 2019-10-10 | 27.39 |
| 2019-10-09 | 23.94 |
| 2019-10-08 | 23.94 |
| 2019-10-04 | 28.42 |
| 2019-10-03 | 29.11 |
| 2019-10-02 | 28.76 |
| 2019-09-30 | 30.83 |
| 2019-09-27 | 28.25 |
| 2019-09-26 | 29.28 |
| 2019-09-25 | 28.76 |
| 2019-09-24 | 31.86 |
| 2019-09-23 | 33.93 |
| 2019-09-20 | 35.65 |
| 2019-09-19 | 33.07 |
| 2019-09-18 | 35.13 |
| 2019-09-17 | 32.03 |
| 2019-09-16 | 36.34 |
| 2019-09-13 | 39.61 |
| 2019-09-12 | 38.75 |
| 2019-09-11 | 34.96 |
| 2019-09-10 | 30.48 |
| 2019-09-09 | 28.59 |
| 2019-09-06 | 31.52 |
| 2019-09-05 | 25.32 |
| 2019-09-04 | 21.19 |
| 2019-09-03 | 14.82 |
| 2019-09-02 | 17.06 |
| 2019-08-30 | 16.71 |
| 2019-08-29 | 17.06 |
| 2019-08-28 | 19.12 |
| 2019-08-27 | 21.02 |
| 2019-08-26 | 22.39 |
| 2019-08-23 | 26.53 |
| 2019-08-22 | 24.63 |
| 2019-08-21 | 25.32 |
| 2019-08-20 | 25.15 |
| 2019-08-19 | 29.11 |
| 2019-08-16 | 22.22 |
| 2019-08-15 | 21.02 |
| 2019-08-14 | 21.36 |
| 2019-08-13 | 21.02 |
| 2019-08-12 | 23.08 |
| 2019-08-09 | 19.81 |
| 2019-08-08 | 19.81 |
| 2019-08-07 | 17.40 |
| 2019-08-06 | 15.68 |
| 2019-08-05 | 19.30 |
| 2019-08-02 | 21.19 |
| 2019-08-01 | 27.73 |
| 2019-07-31 | 28.76 |
| 2019-07-30 | 30.31 |
| 2019-07-29 | 30.83 |
| 2019-07-26 | 32.03 |
| 2019-07-25 | 31.35 |
| 2019-07-24 | 30.31 |
| 2019-07-23 | 31.35 |
| 2019-07-22 | 31.52 |
| 2019-07-19 | 34.27 |
| 2019-07-18 | 33.93 |
| 2019-07-17 | 34.62 |
| 2019-07-16 | 34.10 |
| 2019-07-15 | 35.99 |
| 2019-07-12 | 33.76 |
| 2019-07-11 | 33.07 |
| 2019-07-10 | 31.69 |
| 2019-07-09 | 31.52 |
| 2019-07-08 | 31.69 |
| 2019-07-05 | 33.07 |
| 2019-07-04 | 32.55 |
| 2019-07-03 | 34.10 |
| 2019-07-02 | 37.71 |
| 2019-06-28 | 35.65 |
| 2019-06-27 | 36.85 |
| 2019-06-26 | 36.17 |
| 2019-06-25 | 34.79 |
| 2019-06-24 | 36.51 |
| 2019-06-21 | 37.20 |
| 2019-06-20 | 39.44 |
| 2019-06-19 | 35.48 |
| 2019-06-18 | 27.73 |
| 2019-06-17 | 25.32 |
| 2019-06-14 | 24.98 |
| 2019-06-13 | 27.90 |
| 2019-06-12 | 26.70 |
| 2019-06-11 | 30.83 |
| 2019-06-10 | 21.71 |
| 2019-06-06 | 18.61 |
| 2019-06-05 | 18.09 |
| 2019-06-04 | 18.61 |
| 2019-06-03 | 22.05 |
| 2019-05-31 | 22.57 |
| 2019-05-30 | 22.57 |
| 2019-05-29 | 24.27 |
| 2019-05-28 | 26.82 |
| 2019-05-27 | 22.06 |
| 2019-05-24 | 21.55 |
| 2019-05-23 | 20.87 |
| 2019-05-22 | 28.86 |
| 2019-05-21 | 26.99 |
| 2019-05-20 | 27.33 |
| 2019-05-17 | 30.05 |
| 2019-05-16 | 32.26 |
| 2019-05-15 | 32.43 |
| 2019-05-14 | 29.03 |
| 2019-05-10 | 32.26 |
| 2019-05-09 | 27.16 |
| 2019-05-08 | 34.13 |
| 2019-05-07 | 35.32 |
| 2019-05-06 | 33.79 |
| 2019-05-03 | 46.20 |
| 2019-05-02 | 45.35 |
| 2019-04-30 | 43.14 |
| 2019-04-29 | 44.16 |
| 2019-04-26 | 45.69 |
| 2019-04-25 | 44.16 |
| 2019-04-24 | 51.30 |
| 2019-04-23 | 47.05 |
| 2019-04-18 | 49.77 |
| 2019-04-17 | 49.60 |
| 2019-04-16 | 48.24 |
| 2019-04-15 | 51.98 |
| 2019-04-12 | 48.24 |
| 2019-04-11 | 46.20 |
| 2019-04-10 | 50.11 |
| 2019-04-09 | 53.17 |
| 2019-04-08 | 56.40 |
| 2019-04-04 | 57.42 |
| 2019-04-03 | 59.12 |
| 2019-04-02 | 56.74 |
| 2019-04-01 | 61.16 |
| 2019-03-29 | 54.53 |
| 2019-03-28 | 47.90 |
| 2019-03-27 | 49.09 |
| 2019-03-26 | 47.22 |
| 2019-03-25 | 44.50 |
| 2019-03-22 | 51.47 |
| 2019-03-21 | 54.02 |
| 2019-03-20 | 54.53 |
| 2019-03-19 | 56.40 |
| 2019-03-18 | 56.40 |
| 2019-03-15 | 53.00 |
| 2019-03-14 | 52.15 |
| 2019-03-13 | 54.53 |
| 2019-03-12 | 57.59 |
| 2019-03-11 | 56.06 |
| 2019-03-08 | 52.83 |
| 2019-03-07 | 60.31 |
| 2019-03-06 | 63.03 |
| 2019-03-05 | 64.39 |
| 2019-03-04 | 66.26 |
| 2019-03-01 | 63.03 |
| 2019-02-28 | 55.04 |
| 2019-02-27 | 56.57 |
| 2019-02-26 | 58.10 |
| 2019-02-25 | 64.05 |
| 2019-02-22 | 59.12 |
| 2019-02-21 | 52.15 |
| 2019-02-20 | 52.15 |
| 2019-02-19 | 43.82 |
| 2019-02-18 | 40.25 |
| 2019-02-15 | 34.47 |
| 2019-02-14 | 38.89 |
| 2019-02-13 | 40.08 |
| 2019-02-12 | 34.98 |
| 2019-02-11 | 36.68 |
| 2019-02-08 | 34.98 |
| 2019-02-04 | 34.64 |
| 2019-02-01 | 34.47 |
| 2019-01-31 | 32.77 |
| 2019-01-30 | 30.39 |
| 2019-01-29 | 28.86 |
| 2019-01-28 | 28.52 |
| 2019-01-25 | 28.18 |
| 2019-01-24 | 28.86 |
| 2019-01-23 | 26.48 |
| 2019-01-22 | 27.16 |
| 2019-01-21 | 28.35 |
| 2019-01-18 | 27.84 |
| 2019-01-17 | 27.16 |
| 2019-01-16 | 31.24 |
| 2019-01-15 | 32.94 |
| 2019-01-14 | 29.20 |
| 2019-01-11 | 29.54 |
| 2019-01-10 | 29.88 |
| 2019-01-09 | 28.69 |
| 2019-01-08 | 28.52 |
| 2019-01-07 | 29.20 |
| 2019-01-04 | 28.69 |
| 2019-01-03 | 23.42 |
| 2019-01-02 | 21.72 |
| 2018-12-31 | 24.95 |
| 2018-12-28 | 23.76 |
| 2018-12-27 | 20.19 |
| 2018-12-24 | 21.89 |
| 2018-12-21 | 19.34 |
| 2018-12-20 | 19.17 |
| 2018-12-19 | 21.55 |
| 2018-12-18 | 22.74 |
| 2018-12-17 | 28.01 |
| 2018-12-14 | 28.52 |
| 2018-12-13 | 30.05 |
| 2018-12-12 | 28.01 |
| 2018-12-11 | 26.48 |
| 2018-12-10 | 26.99 |
| 2018-12-07 | 29.88 |
| 2018-12-06 | 28.86 |
| 2018-12-05 | 31.92 |
| 2018-12-04 | 32.77 |
| 2018-12-03 | 30.56 |
| 2018-11-30 | 26.48 |
| 2018-11-29 | 24.61 |
| 2018-11-28 | 24.95 |
| 2018-11-27 | 24.44 |
| 2018-11-26 | 23.76 |
| 2018-11-23 | 21.55 |
| 2018-11-22 | 25.80 |
| 2018-11-21 | 24.95 |
| 2018-11-20 | 23.42 |
| 2018-11-19 | 26.48 |
| 2018-11-16 | 26.31 |
| 2018-11-15 | 22.57 |
| 2018-11-14 | 18.15 |
| 2018-11-13 | 21.21 |
| 2018-11-12 | 19.00 |
| 2018-11-09 | 17.30 |
| 2018-11-08 | 19.00 |
| 2018-11-07 | 20.70 |
| 2018-11-06 | 23.42 |
| 2018-11-05 | 24.10 |
| 2018-11-02 | 24.78 |
| 2018-11-01 | 15.43 |
| 2018-10-31 | 9.48 |
| 2018-10-30 | 7.44 |
| 2018-10-29 | 3.70 |
| 2018-10-26 | 8.46 |
| 2018-10-25 | 10.50 |
| 2018-10-24 | 7.10 |
| 2018-10-23 | 6.93 |
| 2018-10-22 | 11.86 |
| 2018-10-19 | 1.66 |
| 2018-10-18 | 1.83 |
| 2018-10-16 | 1.32 |
| 2018-10-15 | 2.17 |
| 2018-10-12 | 1.83 |
| 2018-10-11 | 0.98 |
| 2018-10-10 | 7.10 |
| 2018-10-09 | 11.86 |
| 2018-10-08 | 12.37 |
| 2018-10-05 | 16.45 |
| 2018-10-04 | 18.32 |
| 2018-10-03 | 21.21 |
| 2018-10-02 | 21.04 |
| 2018-09-28 | 22.91 |
| 2018-09-27 | 23.25 |
| 2018-09-26 | 25.80 |
| 2018-09-24 | 24.27 |
| 2018-09-21 | 26.82 |
| 2018-09-20 | 24.10 |
| 2018-09-19 | 27.16 |
| 2018-09-18 | 24.27 |
| 2018-09-17 | 23.08 |
| 2018-09-14 | 22.74 |
| 2018-09-13 | 20.53 |
| 2018-09-12 | 13.56 |
| 2018-09-11 | 15.43 |
| 2018-09-10 | 19.00 |
| 2018-09-07 | 20.36 |
| 2018-09-06 | 20.70 |
| 2018-09-05 | 21.21 |
| 2018-09-04 | 24.61 |
| 2018-09-03 | 24.10 |
| 2018-08-31 | 22.06 |
| 2018-08-30 | 20.70 |
| 2018-08-29 | 21.55 |
| 2018-08-28 | 19.17 |
| 2018-08-27 | 21.38 |
| 2018-08-24 | 13.05 |
| 2018-08-23 | 12.20 |
| 2018-08-22 | 11.86 |
| 2018-08-21 | 12.03 |
| 2018-08-20 | 8.97 |
| 2018-08-17 | 6.76 |
| 2018-08-16 | 5.91 |
| 2018-08-15 | 7.27 |
| 2018-08-14 | 11.86 |
| 2018-08-13 | 13.39 |
| 2018-08-10 | 17.81 |
| 2018-08-09 | 17.30 |
| 2018-08-08 | 13.73 |
| 2018-08-07 | 13.73 |
| 2018-08-06 | 11.01 |
| 2018-08-03 | 11.35 |
| 2018-08-02 | 13.73 |
| 2018-08-01 | 17.64 |
| 2018-07-31 | 14.92 |
| 2018-07-30 | 19.51 |
| 2018-07-27 | 18.15 |
| 2018-07-26 | 17.81 |
| 2018-07-25 | 20.19 |
| 2018-07-24 | 20.02 |
| 2018-07-23 | 15.43 |
| 2018-07-20 | 13.05 |
| 2018-07-19 | 11.01 |
| 2018-07-18 | 12.20 |
| 2018-07-17 | 13.39 |
| 2018-07-16 | 12.20 |
| 2018-07-13 | 14.75 |
| 2018-07-12 | 17.98 |
| 2018-07-11 | 14.41 |
| 2018-07-10 | 15.09 |
| 2018-07-09 | 14.75 |
| 2018-07-06 | 10.50 |
| 2018-07-05 | 8.29 |
| 2018-07-04 | 10.50 |
| 2018-07-03 | 11.86 |
| 2018-06-29 | 18.83 |
| 2018-06-28 | 13.56 |
| 2018-06-27 | 12.88 |
| 2018-06-26 | 18.49 |
| 2018-06-25 | 20.36 |
| 2018-06-22 | 25.46 |
| 2018-06-21 | 23.08 |
| 2018-06-20 | 30.56 |
| 2018-06-19 | 31.92 |
| 2018-06-15 | 39.06 |
| 2018-06-14 | 40.93 |
| 2018-06-13 | 43.14 |
| 2018-06-12 | 46.20 |
| 2018-06-11 | 41.10 |
| 2018-06-08 | 40.93 |
| 2018-06-07 | 45.69 |
| 2018-06-06 | 43.65 |
| 2018-06-05 | 42.46 |
| 2018-06-04 | 43.31 |
| 2018-06-01 | 39.74 |
| 2018-05-31 | 40.59 |
| 2018-05-30 | 38.55 |
| 2018-05-29 | 38.89 |
| 2018-05-28 | 43.48 |
| 2018-05-25 | 43.82 |
| 2018-05-24 | 43.14 |
| 2018-05-23 | 42.12 |
| 2018-05-21 | 42.82 |
| 2018-05-18 | 41.81 |
| 2018-05-17 | 41.31 |
| 2018-05-16 | 42.65 |
| 2018-05-15 | 42.82 |
| 2018-05-14 | 47.19 |
| 2018-05-11 | 41.81 |
| 2018-05-10 | 43.16 |
| 2018-05-09 | 45.84 |
| 2018-05-08 | 42.65 |
| 2018-05-07 | 43.49 |
| 2018-05-04 | 42.32 |
| 2018-05-03 | 46.85 |
| 2018-05-02 | 51.05 |
| 2018-04-30 | 50.55 |
| 2018-04-27 | 44.50 |
| 2018-04-26 | 44.16 |
| 2018-04-25 | 41.81 |
| 2018-04-24 | 44.16 |
| 2018-04-23 | 38.79 |
| 2018-04-20 | 39.96 |
| 2018-04-19 | 46.35 |
| 2018-04-18 | 43.32 |
| 2018-04-17 | 41.64 |
| 2018-04-16 | 43.49 |
| 2018-04-13 | 45.51 |
| 2018-04-12 | 49.71 |
| 2018-04-11 | 50.55 |
| 2018-04-10 | 46.35 |
| 2018-04-09 | 40.97 |
| 2018-04-06 | 40.97 |
| 2018-04-04 | 38.62 |
| 2018-04-03 | 38.96 |
| 2018-03-29 | 32.23 |
| 2018-03-28 | 29.88 |
| 2018-03-27 | 32.23 |
| 2018-03-26 | 36.44 |
| 2018-03-23 | 36.60 |
| 2018-03-22 | 39.46 |
| 2018-03-21 | 39.46 |
| 2018-03-20 | 39.96 |
| 2018-03-19 | 40.97 |
| 2018-03-16 | 41.14 |
| 2018-03-15 | 41.14 |
| 2018-03-14 | 39.96 |
| 2018-03-13 | 37.11 |
| 2018-03-12 | 36.10 |
| 2018-03-09 | 35.60 |
| 2018-03-08 | 34.25 |
| 2018-03-07 | 31.06 |
| 2018-03-06 | 31.73 |
| 2018-03-05 | 26.35 |
| 2018-03-02 | 27.70 |
| 2018-03-01 | 28.54 |
| 2018-02-28 | 28.71 |
| 2018-02-27 | 27.70 |
| 2018-02-26 | 32.57 |
| 2018-02-23 | 32.91 |
| 2018-02-22 | 31.39 |
| 2018-02-21 | 29.71 |
| 2018-02-20 | 25.01 |
| 2018-02-15 | 27.70 |
| 2018-02-14 | 23.67 |
| 2018-02-13 | 22.15 |
| 2018-02-12 | 21.65 |
| 2018-02-09 | 24.34 |
| 2018-02-08 | 28.37 |
| 2018-02-07 | 26.19 |
| 2018-02-06 | 26.52 |
| 2018-02-05 | 38.28 |
| 2018-02-02 | 43.16 |
| 2018-02-01 | 42.82 |
| 2018-01-31 | 47.69 |
| 2018-01-30 | 48.37 |
| 2018-01-29 | 51.05 |
| 2018-01-26 | 52.23 |
| 2018-01-25 | 50.21 |
| 2018-01-24 | 53.91 |
| 2018-01-23 | 51.89 |
| 2018-01-22 | 50.72 |
| 2018-01-19 | 50.55 |
| 2018-01-18 | 50.89 |
| 2018-01-17 | 46.18 |
| 2018-01-16 | 44.67 |
| 2018-01-15 | 40.97 |
| 2018-01-12 | 41.31 |
| 2018-01-11 | 41.48 |
| 2018-01-10 | 43.83 |
| 2018-01-09 | 43.66 |
| 2018-01-08 | 44.16 |
| 2018-01-05 | 42.99 |
| 2018-01-04 | 43.66 |
| 2018-01-03 | 42.65 |
| 2018-01-02 | 39.96 |
| 2017-12-29 | 36.60 |
| 2017-12-28 | 36.77 |
| 2017-12-27 | 33.24 |
| 2017-12-22 | 35.09 |
| 2017-12-21 | 32.74 |
| 2017-12-20 | 29.04 |
| 2017-12-19 | 29.88 |
| 2017-12-18 | 28.54 |
| 2017-12-15 | 30.05 |
| 2017-12-14 | 30.72 |
| 2017-12-13 | 33.07 |
| 2017-12-12 | 33.58 |
| 2017-12-11 | 35.76 |
| 2017-12-08 | 35.43 |
| 2017-12-07 | 32.57 |
| 2017-12-06 | 28.87 |
| 2017-12-05 | 38.62 |
| 2017-12-04 | 39.12 |
| 2017-12-01 | 38.62 |
| 2017-11-30 | 38.28 |
| 2017-11-29 | 40.30 |
| 2017-11-28 | 38.28 |
| 2017-11-27 | 38.96 |
| 2017-11-24 | 40.80 |
| 2017-11-23 | 42.99 |
| 2017-11-22 | 48.20 |
| 2017-11-21 | 49.37 |
| 2017-11-20 | 45.34 |
| 2017-11-17 | 47.19 |
| 2017-11-16 | 45.68 |
| 2017-11-15 | 42.82 |
| 2017-11-14 | 48.03 |
| 2017-11-13 | 44.84 |
| 2017-11-10 | 43.32 |
| 2017-11-09 | 41.14 |
| 2017-11-08 | 40.30 |
| 2017-11-07 | 42.82 |
| 2017-11-06 | 37.28 |
| 2017-11-03 | 39.80 |
| 2017-11-02 | 39.80 |
| 2017-11-01 | 34.42 |
| 2017-10-31 | 35.09 |
| 2017-10-30 | 33.92 |
| 2017-10-27 | 35.09 |
| 2017-10-26 | 33.24 |
| 2017-10-25 | 35.43 |
| 2017-10-24 | 35.09 |
| 2017-10-23 | 36.94 |
| 2017-10-20 | 35.93 |
| 2017-10-19 | 34.42 |
| 2017-10-18 | 37.28 |
| 2017-10-17 | 40.30 |
| 2017-10-16 | 40.97 |
| 2017-10-13 | 39.96 |
| 2017-10-12 | 40.97 |
| 2017-10-11 | 38.96 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 41.14 |
| 2017-10-06 | 44.50 |
| 2017-10-04 | 41.98 |
| 2017-10-03 | 37.95 |
| 2017-09-29 | 33.58 |
| 2017-09-28 | 31.06 |
| 2017-09-27 | 37.28 |
| 2017-09-26 | 38.62 |
| 2017-09-25 | 36.10 |
| 2017-09-22 | 52.90 |
| 2017-09-21 | 53.91 |
| 2017-09-20 | 30.22 |
| 2017-09-19 | 25.01 |
| 2017-09-18 | 28.54 |
| 2017-09-15 | 20.31 |
| 2017-09-14 | 20.14 |
| 2017-09-13 | 19.97 |
| 2017-09-12 | 18.12 |
| 2017-09-11 | 20.81 |
| 2017-09-08 | 20.31 |
| 2017-09-07 | 20.98 |
| 2017-09-06 | 20.64 |
| 2017-09-05 | 23.16 |
| 2017-09-04 | 18.62 |
| 2017-09-01 | 19.30 |
| 2017-08-31 | 19.30 |
| 2017-08-30 | 21.99 |
| 2017-08-29 | 20.98 |
| 2017-08-28 | 24.84 |
| 2017-08-25 | 16.78 |
| 2017-08-24 | 13.25 |
| 2017-08-22 | 11.90 |
| 2017-08-21 | 11.90 |
| 2017-08-18 | 11.90 |
| 2017-08-17 | 11.90 |
| 2017-08-16 | 10.90 |
| 2017-08-15 | 10.22 |
| 2017-08-14 | 7.70 |
| 2017-08-11 | 8.21 |
| 2017-08-10 | 9.55 |
| 2017-08-09 | 10.73 |
| 2017-08-08 | 10.06 |
| 2017-08-07 | 10.56 |
| 2017-08-04 | 11.90 |
| 2017-08-03 | 12.24 |
| 2017-08-02 | 8.04 |
| 2017-08-01 | 6.70 |
| 2017-07-31 | 4.51 |
| 2017-07-28 | 3.50 |
| 2017-07-27 | 3.84 |
| 2017-07-26 | 1.99 |
| 2017-07-25 | 2.33 |
| 2017-07-24 | 5.01 |
| 2017-07-21 | 6.19 |
| 2017-07-20 | 5.01 |
| 2017-07-19 | 7.03 |
| 2017-07-18 | 3.17 |
| 2017-07-17 | 5.01 |
| 2017-07-14 | 5.01 |
| 2017-07-13 | 5.01 |
| 2017-07-12 | -0.53 |
| 2017-07-11 | -3.55 |
| 2017-07-10 | -3.89 |
| 2017-07-07 | -3.55 |
| 2017-07-06 | -2.88 |
| 2017-07-05 | -2.88 |
| 2017-07-04 | -3.22 |
| 2017-07-03 | -2.21 |
| 2017-06-30 | -3.22 |
| 2017-06-29 | -1.37 |
| 2017-06-28 | -2.71 |
| 2017-06-27 | -3.22 |
| 2017-06-26 | -3.22 |
| 2017-06-23 | -2.88 |
| 2017-06-22 | -3.05 |
| 2017-06-21 | -2.88 |
| 2017-06-20 | -5.40 |
| 2017-06-19 | -6.58 |
| 2017-06-16 | -6.75 |
| 2017-06-15 | -6.91 |
| 2017-06-14 | -6.24 |
| 2017-06-13 | -6.78 |
| 2017-06-12 | -7.60 |
| 2017-06-09 | -8.26 |
| 2017-06-08 | -10.58 |
| 2017-06-07 | -11.40 |
| 2017-06-06 | -11.07 |
| 2017-06-05 | -9.42 |
| 2017-06-02 | -9.09 |
| 2017-06-01 | -7.60 |
| 2017-05-31 | -7.93 |
| 2017-05-29 | -6.45 |
| 2017-05-26 | -6.12 |
| 2017-05-25 | -6.28 |
| 2017-05-24 | -8.60 |
| 2017-05-23 | -8.43 |
| 2017-05-22 | -8.93 |
| 2017-05-19 | -8.60 |
| 2017-05-18 | -7.44 |
| 2017-05-17 | -5.62 |
| 2017-05-16 | -6.61 |
| 2017-05-15 | -6.78 |
| 2017-05-12 | -5.79 |
| 2017-05-11 | -5.62 |
| 2017-05-10 | -5.95 |
| 2017-05-09 | -6.28 |
| 2017-05-08 | -6.12 |
| 2017-05-05 | -5.45 |
| 2017-05-04 | -5.29 |
| 2017-05-02 | -5.45 |
| 2017-04-28 | -4.96 |
| 2017-04-27 | -5.29 |
| 2017-04-26 | -5.95 |
| 2017-04-25 | -6.12 |
| 2017-04-24 | -6.61 |
| 2017-04-21 | -4.96 |
| 2017-04-20 | -4.96 |
| 2017-04-19 | -5.79 |
| 2017-04-18 | -5.12 |
| 2017-04-13 | -3.64 |
| 2017-04-12 | -4.13 |
| 2017-04-11 | -4.13 |
| 2017-04-10 | -3.47 |
| 2017-04-07 | -3.47 |
| 2017-04-06 | -2.81 |
| 2017-04-05 | -2.31 |
| 2017-04-03 | -3.47 |
| 2017-03-31 | -3.31 |
| 2017-03-30 | -4.46 |
| 2017-03-29 | -2.15 |
| 2017-03-28 | -2.81 |
| 2017-03-27 | -2.15 |
| 2017-03-24 | -2.31 |
| 2017-03-23 | -2.64 |
| 2017-03-22 | -1.82 |
| 2017-03-21 | -3.97 |
| 2017-03-20 | -3.97 |
| 2017-03-17 | -5.29 |
| 2017-03-16 | -6.28 |
| 2017-03-15 | -7.44 |
| 2017-03-14 | -6.61 |
| 2017-03-13 | -6.78 |
| 2017-03-10 | -7.93 |
| 2017-03-09 | -7.93 |
| 2017-03-08 | -7.27 |
| 2017-03-07 | -6.61 |
| 2017-03-06 | -8.10 |
| 2017-03-03 | -7.44 |
| 2017-03-02 | -6.61 |
| 2017-03-01 | -6.12 |
| 2017-02-28 | -3.97 |
| 2017-02-27 | -3.97 |
| 2017-02-24 | -3.64 |
| 2017-02-23 | -2.64 |
| 2017-02-22 | -3.97 |
| 2017-02-21 | -4.96 |
| 2017-02-20 | -4.63 |
| 2017-02-17 | -6.45 |
| 2017-02-16 | -6.45 |
| 2017-02-15 | -6.28 |
| 2017-02-14 | -7.44 |
| 2017-02-13 | -8.43 |
| 2017-02-10 | -8.76 |
| 2017-02-09 | -8.76 |
| 2017-02-08 | -9.26 |
| 2017-02-07 | -10.41 |
| 2017-02-06 | -10.41 |
| 2017-02-03 | -10.74 |
| 2017-02-02 | -11.24 |
| 2017-02-01 | -10.41 |
| 2017-01-27 | -10.74 |
| 2017-01-26 | -10.08 |
| 2017-01-25 | -10.08 |
| 2017-01-24 | -10.08 |
| 2017-01-23 | -10.25 |
| 2017-01-20 | -10.08 |
| 2017-01-19 | -10.25 |
| 2017-01-18 | -10.25 |
| 2017-01-17 | -10.91 |
| 2017-01-16 | -10.91 |
| 2017-01-13 | -9.42 |
| 2017-01-12 | -9.92 |
| 2017-01-11 | -9.59 |
| 2017-01-10 | -9.59 |
| 2017-01-09 | -9.92 |
| 2017-01-06 | -9.92 |
| 2017-01-05 | -9.26 |
| 2017-01-04 | -10.25 |
| 2017-01-03 | -11.07 |
| 2016-12-30 | -9.26 |
| 2016-12-29 | -10.58 |
| 2016-12-28 | -11.74 |
| 2016-12-23 | -11.57 |
| 2016-12-22 | -11.90 |
| 2016-12-21 | -12.73 |
| 2016-12-20 | -13.06 |
| 2016-12-19 | -13.22 |
| 2016-12-16 | -11.90 |
| 2016-12-15 | -12.56 |
| 2016-12-14 | -10.91 |
| 2016-12-13 | -10.58 |
| 2016-12-12 | -11.57 |
| 2016-12-09 | -9.09 |
| 2016-12-08 | -9.42 |
| 2016-12-07 | -9.26 |
| 2016-12-06 | -8.93 |
| 2016-12-05 | -8.76 |
| 2016-12-02 | -7.27 |
| 2016-12-01 | -6.61 |
| 2016-11-30 | -5.95 |
| 2016-11-29 | -5.95 |
| 2016-11-28 | -5.29 |
| 2016-11-25 | -5.29 |
| 2016-11-24 | -6.12 |
| 2016-11-23 | -5.45 |
| 2016-11-22 | -5.79 |
| 2016-11-21 | -7.11 |
| 2016-11-18 | -6.78 |
| 2016-11-17 | -6.28 |
| 2016-11-16 | -6.61 |
| 2016-11-15 | -6.61 |
| 2016-11-14 | -6.28 |
| 2016-11-11 | -5.12 |
| 2016-11-10 | -6.28 |
| 2016-11-09 | -7.93 |
| 2016-11-08 | -6.61 |
| 2016-11-07 | -5.95 |
| 2016-11-04 | -3.97 |
| 2016-11-03 | -3.97 |
| 2016-11-02 | -6.78 |
| 2016-11-01 | -5.79 |
| 2016-10-31 | -5.79 |
| 2016-10-28 | -5.12 |
| 2016-10-27 | -6.61 |
| 2016-10-26 | -3.97 |
| 2016-10-25 | -4.13 |
| 2016-10-24 | -3.31 |
| 2016-10-20 | -2.15 |
| 2016-10-19 | -3.31 |
| 2016-10-18 | -4.63 |
| 2016-10-17 | -7.93 |
| 2016-10-14 | -8.93 |
| 2016-10-13 | -10.58 |
| 2016-10-12 | -10.91 |
| 2016-10-11 | -10.91 |
| 2016-10-07 | -11.07 |
| 2016-10-06 | -10.74 |
| 2016-10-05 | -11.57 |
| 2016-10-04 | -11.90 |
| 2016-10-03 | -12.40 |
| 2016-09-30 | -12.40 |
| 2016-09-29 | -11.74 |
| 2016-09-28 | -14.88 |
| 2016-09-27 | -13.55 |
| 2016-09-26 | -14.21 |
| 2016-09-23 | -11.57 |
| 2016-09-22 | -9.75 |
| 2016-09-21 | -10.41 |
| 2016-09-20 | -9.09 |
| 2016-09-19 | -8.93 |
| 2016-09-15 | -8.43 |
| 2016-09-14 | -8.76 |
| 2016-09-13 | -9.09 |
| 2016-09-12 | -7.60 |
| 2016-09-09 | -3.47 |
| 2016-09-08 | -6.61 |
| 2016-09-07 | -6.61 |
| 2016-09-06 | -5.45 |
| 2016-09-05 | -5.29 |
| 2016-09-02 | -6.45 |
| 2016-09-01 | -6.78 |
| 2016-08-31 | -5.29 |
| 2016-08-30 | -5.79 |
| 2016-08-29 | -5.12 |
| 2016-08-26 | -4.30 |
| 2016-08-25 | -5.79 |
| 2016-08-24 | -5.29 |
| 2016-08-23 | -5.79 |
| 2016-08-22 | -5.45 |
| 2016-08-19 | -3.80 |
| 2016-08-18 | -2.48 |
| 2016-08-17 | -2.64 |
| 2016-08-16 | -2.48 |
| 2016-08-15 | -1.32 |
| 2016-08-12 | -2.81 |
| 2016-08-11 | -3.80 |
| 2016-08-10 | -5.62 |
| 2016-08-09 | -4.46 |
| 2016-08-08 | -3.80 |
| 2016-08-05 | -5.45 |
| 2016-08-04 | -6.94 |
| 2016-08-03 | -6.94 |
| 2016-08-01 | -6.61 |
| 2016-07-29 | -7.27 |
| 2016-07-28 | -4.46 |
| 2016-07-27 | -4.63 |
| 2016-07-26 | -5.45 |
| 2016-07-25 | -4.30 |
| 2016-07-22 | -3.64 |
| 2016-07-21 | -3.80 |
| 2016-07-20 | -2.81 |
| 2016-07-19 | -2.48 |
| 2016-07-18 | -0.83 |
| 2016-07-15 | 0.17 |
| 2016-07-14 | 0.17 |
| 2016-07-13 | 0.17 |
| 2016-07-12 | 2.15 |
| 2016-07-11 | -0.50 |
| 2016-07-08 | -1.32 |
| 2016-07-07 | -0.83 |
| 2016-07-06 | -0.83 |
| 2016-07-05 | -1.82 |
| 2016-07-04 | -1.16 |
| 2016-06-30 | -2.64 |
| 2016-06-29 | -3.64 |
| 2016-06-28 | -4.79 |
| 2016-06-27 | -4.30 |
| 2016-06-24 | -4.79 |
| 2016-06-23 | -2.98 |
| 2016-06-22 | -2.31 |
| 2016-06-21 | -4.13 |
| 2016-06-20 | -5.62 |
| 2016-06-17 | -5.12 |
| 2016-06-16 | -4.63 |
| 2016-06-15 | -1.98 |
| 2016-06-14 | -2.31 |
| 2016-06-13 | -4.13 |
| 2016-06-10 | -1.49 |
| 2016-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy