Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-09 | 150.94 |
| 2025-12-08 | 149.61 |
| 2025-12-05 | 156.94 |
| 2025-12-04 | 154.94 |
| 2025-12-03 | 156.61 |
| 2025-12-02 | 159.60 |
| 2025-12-01 | 161.60 |
| 2025-11-28 | 163.60 |
| 2025-11-27 | 167.94 |
| 2025-11-26 | 164.94 |
| 2025-11-25 | 158.94 |
| 2025-11-24 | 151.94 |
| 2025-11-21 | 145.94 |
| 2025-11-20 | 157.27 |
| 2025-11-19 | 152.27 |
| 2025-11-18 | 157.61 |
| 2025-11-17 | 162.27 |
| 2025-11-14 | 164.60 |
| 2025-11-13 | 164.94 |
| 2025-11-12 | 155.27 |
| 2025-11-11 | 151.94 |
| 2025-11-10 | 152.61 |
| 2025-11-07 | 145.94 |
| 2025-11-06 | 151.61 |
| 2025-11-05 | 146.61 |
| 2025-11-04 | 144.94 |
| 2025-11-03 | 156.27 |
| 2025-10-31 | 154.94 |
| 2025-10-30 | 148.94 |
| 2025-10-28 | 156.27 |
| 2025-10-27 | 159.27 |
| 2025-10-24 | 162.94 |
| 2025-10-23 | 173.60 |
| 2025-10-22 | 181.93 |
| 2025-10-21 | 197.26 |
| 2025-10-20 | 200.60 |
| 2025-10-17 | 191.93 |
| 2025-10-16 | 204.26 |
| 2025-10-15 | 198.68 |
| 2025-10-14 | 188.51 |
| 2025-10-13 | 210.50 |
| 2025-10-10 | 212.79 |
| 2025-10-09 | 208.53 |
| 2025-10-08 | 222.31 |
| 2025-10-06 | 218.37 |
| 2025-10-03 | 218.37 |
| 2025-10-02 | 216.73 |
| 2025-09-30 | 207.54 |
| 2025-09-29 | 205.90 |
| 2025-09-26 | 198.35 |
| 2025-09-25 | 205.25 |
| 2025-09-24 | 210.17 |
| 2025-09-23 | 210.83 |
| 2025-09-22 | 226.25 |
| 2025-09-19 | 226.25 |
| 2025-09-18 | 232.82 |
| 2025-09-17 | 228.55 |
| 2025-09-16 | 237.41 |
| 2025-09-15 | 245.94 |
| 2025-09-12 | 239.71 |
| 2025-09-11 | 232.16 |
| 2025-09-10 | 259.07 |
| 2025-09-09 | 264.98 |
| 2025-09-08 | 276.80 |
| 2025-09-05 | 267.28 |
| 2025-09-04 | 255.46 |
| 2025-09-03 | 268.59 |
| 2025-09-02 | 252.84 |
| 2025-09-01 | 260.71 |
| 2025-08-29 | 230.52 |
| 2025-08-28 | 209.84 |
| 2025-08-27 | 219.03 |
| 2025-08-26 | 240.69 |
| 2025-08-25 | 256.12 |
| 2025-08-22 | 244.96 |
| 2025-08-21 | 244.30 |
| 2025-08-20 | 239.71 |
| 2025-08-19 | 249.23 |
| 2025-08-18 | 258.42 |
| 2025-08-15 | 259.73 |
| 2025-08-14 | 242.99 |
| 2025-08-13 | 251.85 |
| 2025-08-12 | 229.53 |
| 2025-08-11 | 240.04 |
| 2025-08-08 | 236.75 |
| 2025-08-07 | 217.72 |
| 2025-08-06 | 230.19 |
| 2025-08-05 | 228.22 |
| 2025-08-04 | 217.06 |
| 2025-08-01 | 224.61 |
| 2025-07-31 | 225.60 |
| 2025-07-30 | 231.50 |
| 2025-07-29 | 223.95 |
| 2025-07-28 | 198.68 |
| 2025-07-25 | 183.25 |
| 2025-07-24 | 182.93 |
| 2025-07-23 | 180.96 |
| 2025-07-22 | 187.85 |
| 2025-07-21 | 195.40 |
| 2025-07-18 | 201.64 |
| 2025-07-17 | 194.09 |
| 2025-07-16 | 183.91 |
| 2025-07-15 | 181.94 |
| 2025-07-14 | 162.25 |
| 2025-07-11 | 160.61 |
| 2025-07-10 | 164.22 |
| 2025-07-09 | 165.53 |
| 2025-07-08 | 157.98 |
| 2025-07-07 | 158.97 |
| 2025-07-04 | 167.50 |
| 2025-07-03 | 170.45 |
| 2025-07-02 | 160.61 |
| 2025-06-30 | 152.73 |
| 2025-06-27 | 153.71 |
| 2025-06-26 | 156.67 |
| 2025-06-25 | 161.59 |
| 2025-06-24 | 161.92 |
| 2025-06-23 | 153.06 |
| 2025-06-20 | 150.10 |
| 2025-06-19 | 149.78 |
| 2025-06-18 | 166.84 |
| 2025-06-17 | 168.81 |
| 2025-06-16 | 187.19 |
| 2025-06-13 | 190.15 |
| 2025-06-12 | 197.04 |
| 2025-06-11 | 189.82 |
| 2025-06-10 | 198.02 |
| 2025-06-09 | 189.49 |
| 2025-06-06 | 190.80 |
| 2025-06-05 | 157.98 |
| 2025-06-04 | 164.22 |
| 2025-06-03 | 153.71 |
| 2025-06-02 | 149.83 |
| 2025-05-30 | 162.46 |
| 2025-05-29 | 146.91 |
| 2025-05-28 | 120.99 |
| 2025-05-27 | 123.58 |
| 2025-05-26 | 111.27 |
| 2025-05-23 | 114.51 |
| 2025-05-22 | 109.97 |
| 2025-05-21 | 111.27 |
| 2025-05-20 | 104.14 |
| 2025-05-19 | 92.47 |
| 2025-05-16 | 90.85 |
| 2025-05-15 | 85.02 |
| 2025-05-14 | 86.64 |
| 2025-05-13 | 79.19 |
| 2025-05-12 | 78.22 |
| 2025-05-09 | 85.99 |
| 2025-05-08 | 86.32 |
| 2025-05-07 | 85.67 |
| 2025-05-06 | 89.23 |
| 2025-05-02 | 101.22 |
| 2025-04-30 | 98.63 |
| 2025-04-29 | 97.33 |
| 2025-04-28 | 95.71 |
| 2025-04-25 | 97.98 |
| 2025-04-24 | 98.95 |
| 2025-04-23 | 99.28 |
| 2025-04-22 | 96.04 |
| 2025-04-17 | 80.16 |
| 2025-04-16 | 75.95 |
| 2025-04-15 | 81.46 |
| 2025-04-14 | 86.96 |
| 2025-04-11 | 70.76 |
| 2025-04-10 | 66.88 |
| 2025-04-09 | 61.37 |
| 2025-04-08 | 58.45 |
| 2025-04-07 | 53.59 |
| 2025-04-03 | 79.19 |
| 2025-04-02 | 79.19 |
| 2025-04-01 | 77.57 |
| 2025-03-31 | 60.07 |
| 2025-03-28 | 63.96 |
| 2025-03-27 | 59.42 |
| 2025-03-26 | 51.97 |
| 2025-03-25 | 52.29 |
| 2025-03-24 | 54.24 |
| 2025-03-21 | 57.15 |
| 2025-03-20 | 67.85 |
| 2025-03-19 | 63.63 |
| 2025-03-18 | 61.69 |
| 2025-03-17 | 56.18 |
| 2025-03-14 | 56.51 |
| 2025-03-13 | 53.27 |
| 2025-03-12 | 54.24 |
| 2025-03-11 | 56.18 |
| 2025-03-10 | 55.21 |
| 2025-03-07 | 57.15 |
| 2025-03-06 | 57.48 |
| 2025-03-05 | 54.56 |
| 2025-03-04 | 51.97 |
| 2025-03-03 | 50.03 |
| 2025-02-28 | 52.62 |
| 2025-02-27 | 61.69 |
| 2025-02-26 | 56.18 |
| 2025-02-25 | 62.99 |
| 2025-02-24 | 63.96 |
| 2025-02-21 | 62.34 |
| 2025-02-20 | 59.10 |
| 2025-02-19 | 58.13 |
| 2025-02-18 | 56.51 |
| 2025-02-17 | 53.91 |
| 2025-02-14 | 55.53 |
| 2025-02-13 | 47.11 |
| 2025-02-12 | 46.79 |
| 2025-02-11 | 46.46 |
| 2025-02-10 | 50.03 |
| 2025-02-07 | 47.43 |
| 2025-02-06 | 48.08 |
| 2025-02-05 | 44.52 |
| 2025-02-04 | 45.81 |
| 2025-02-03 | 45.17 |
| 2025-01-28 | 44.52 |
| 2025-01-27 | 45.49 |
| 2025-01-24 | 43.22 |
| 2025-01-23 | 41.60 |
| 2025-01-22 | 41.92 |
| 2025-01-21 | 44.19 |
| 2025-01-20 | 42.90 |
| 2025-01-17 | 42.57 |
| 2025-01-16 | 42.57 |
| 2025-01-15 | 40.63 |
| 2025-01-14 | 41.60 |
| 2025-01-13 | 40.95 |
| 2025-01-10 | 41.60 |
| 2025-01-09 | 44.52 |
| 2025-01-08 | 43.22 |
| 2025-01-07 | 46.14 |
| 2025-01-06 | 47.76 |
| 2025-01-03 | 48.73 |
| 2025-01-02 | 50.03 |
| 2024-12-31 | 54.89 |
| 2024-12-30 | 53.91 |
| 2024-12-27 | 54.89 |
| 2024-12-24 | 55.53 |
| 2024-12-23 | 55.53 |
| 2024-12-20 | 55.86 |
| 2024-12-19 | 54.89 |
| 2024-12-18 | 53.91 |
| 2024-12-17 | 50.03 |
| 2024-12-16 | 50.03 |
| 2024-12-13 | 55.53 |
| 2024-12-12 | 62.34 |
| 2024-12-11 | 62.66 |
| 2024-12-10 | 63.96 |
| 2024-12-09 | 66.88 |
| 2024-12-06 | 62.01 |
| 2024-12-05 | 59.42 |
| 2024-12-04 | 61.69 |
| 2024-12-03 | 64.28 |
| 2024-12-02 | 64.61 |
| 2024-11-29 | 64.28 |
| 2024-11-28 | 63.63 |
| 2024-11-27 | 67.85 |
| 2024-11-26 | 63.63 |
| 2024-11-25 | 64.61 |
| 2024-11-22 | 64.93 |
| 2024-11-21 | 68.17 |
| 2024-11-20 | 68.82 |
| 2024-11-19 | 67.85 |
| 2024-11-18 | 65.90 |
| 2024-11-15 | 66.23 |
| 2024-11-14 | 68.17 |
| 2024-11-13 | 70.12 |
| 2024-11-12 | 73.03 |
| 2024-11-11 | 73.36 |
| 2024-11-08 | 73.36 |
| 2024-11-07 | 76.27 |
| 2024-11-06 | 72.71 |
| 2024-11-05 | 77.24 |
| 2024-11-04 | 69.79 |
| 2024-11-01 | 70.76 |
| 2024-10-31 | 86.32 |
| 2024-10-30 | 92.15 |
| 2024-10-29 | 95.62 |
| 2024-10-28 | 95.30 |
| 2024-10-25 | 96.57 |
| 2024-10-24 | 94.04 |
| 2024-10-23 | 100.98 |
| 2024-10-22 | 103.51 |
| 2024-10-21 | 102.88 |
| 2024-10-18 | 107.29 |
| 2024-10-17 | 91.83 |
| 2024-10-16 | 95.30 |
| 2024-10-15 | 97.51 |
| 2024-10-14 | 110.45 |
| 2024-10-10 | 120.55 |
| 2024-10-09 | 112.03 |
| 2024-10-08 | 122.12 |
| 2024-10-07 | 124.65 |
| 2024-10-04 | 114.87 |
| 2024-10-03 | 96.25 |
| 2024-10-02 | 102.88 |
| 2024-09-30 | 90.89 |
| 2024-09-27 | 78.27 |
| 2024-09-26 | 72.27 |
| 2024-09-25 | 65.33 |
| 2024-09-24 | 63.44 |
| 2024-09-23 | 55.55 |
| 2024-09-20 | 57.44 |
| 2024-09-19 | 47.98 |
| 2024-09-17 | 46.71 |
| 2024-09-16 | 46.71 |
| 2024-09-13 | 44.19 |
| 2024-09-12 | 43.56 |
| 2024-09-11 | 43.56 |
| 2024-09-10 | 43.88 |
| 2024-09-09 | 47.03 |
| 2024-09-05 | 50.50 |
| 2024-09-04 | 53.03 |
| 2024-09-03 | 52.39 |
| 2024-09-02 | 49.55 |
| 2024-08-30 | 52.08 |
| 2024-08-29 | 52.39 |
| 2024-08-28 | 48.61 |
| 2024-08-27 | 52.71 |
| 2024-08-26 | 52.39 |
| 2024-08-23 | 48.92 |
| 2024-08-22 | 53.34 |
| 2024-08-21 | 79.21 |
| 2024-08-20 | 89.94 |
| 2024-08-19 | 92.15 |
| 2024-08-16 | 92.46 |
| 2024-08-15 | 85.84 |
| 2024-08-14 | 85.21 |
| 2024-08-13 | 86.15 |
| 2024-08-12 | 87.10 |
| 2024-08-09 | 85.21 |
| 2024-08-08 | 87.42 |
| 2024-08-07 | 86.79 |
| 2024-08-06 | 84.26 |
| 2024-08-05 | 80.48 |
| 2024-08-02 | 81.42 |
| 2024-08-01 | 82.05 |
| 2024-07-31 | 83.63 |
| 2024-07-30 | 78.90 |
| 2024-07-29 | 82.68 |
| 2024-07-26 | 83.63 |
| 2024-07-25 | 84.26 |
| 2024-07-24 | 85.84 |
| 2024-07-23 | 88.68 |
| 2024-07-22 | 91.83 |
| 2024-07-19 | 89.94 |
| 2024-07-18 | 92.15 |
| 2024-07-17 | 90.26 |
| 2024-07-16 | 88.99 |
| 2024-07-15 | 91.20 |
| 2024-07-12 | 94.99 |
| 2024-07-11 | 93.10 |
| 2024-07-10 | 89.94 |
| 2024-07-09 | 92.15 |
| 2024-07-08 | 92.15 |
| 2024-07-05 | 96.88 |
| 2024-07-04 | 94.04 |
| 2024-07-03 | 95.62 |
| 2024-07-02 | 97.20 |
| 2024-06-28 | 96.25 |
| 2024-06-27 | 99.72 |
| 2024-06-26 | 106.66 |
| 2024-06-25 | 100.35 |
| 2024-06-24 | 99.09 |
| 2024-06-21 | 100.04 |
| 2024-06-20 | 103.19 |
| 2024-06-19 | 112.34 |
| 2024-06-18 | 108.24 |
| 2024-06-17 | 110.45 |
| 2024-06-14 | 115.18 |
| 2024-06-13 | 117.71 |
| 2024-06-12 | 113.60 |
| 2024-06-11 | 117.71 |
| 2024-06-07 | 121.49 |
| 2024-06-06 | 119.28 |
| 2024-06-05 | 116.13 |
| 2024-06-04 | 118.02 |
| 2024-06-03 | 111.71 |
| 2024-05-31 | 109.19 |
| 2024-05-30 | 111.08 |
| 2024-05-29 | 108.61 |
| 2024-05-28 | 117.26 |
| 2024-05-27 | 112.93 |
| 2024-05-24 | 97.48 |
| 2024-05-23 | 99.03 |
| 2024-05-22 | 101.19 |
| 2024-05-21 | 103.04 |
| 2024-05-20 | 109.23 |
| 2024-05-17 | 104.59 |
| 2024-05-16 | 106.75 |
| 2024-05-14 | 107.99 |
| 2024-05-13 | 112.01 |
| 2024-05-10 | 112.01 |
| 2024-05-09 | 108.92 |
| 2024-05-08 | 105.52 |
| 2024-05-07 | 105.83 |
| 2024-05-06 | 109.54 |
| 2024-05-03 | 108.92 |
| 2024-05-02 | 107.37 |
| 2024-04-30 | 100.26 |
| 2024-04-29 | 103.97 |
| 2024-04-26 | 103.97 |
| 2024-04-25 | 101.50 |
| 2024-04-24 | 92.23 |
| 2024-04-23 | 86.97 |
| 2024-04-22 | 85.43 |
| 2024-04-19 | 78.32 |
| 2024-04-18 | 81.10 |
| 2024-04-17 | 79.56 |
| 2024-04-16 | 79.56 |
| 2024-04-15 | 81.41 |
| 2024-04-12 | 83.57 |
| 2024-04-11 | 89.14 |
| 2024-04-10 | 92.23 |
| 2024-04-09 | 92.23 |
| 2024-04-08 | 90.06 |
| 2024-04-05 | 90.06 |
| 2024-04-03 | 91.30 |
| 2024-04-02 | 96.55 |
| 2024-03-28 | 90.06 |
| 2024-03-27 | 93.77 |
| 2024-03-26 | 96.25 |
| 2024-03-25 | 95.94 |
| 2024-03-22 | 98.72 |
| 2024-03-21 | 100.57 |
| 2024-03-20 | 98.10 |
| 2024-03-19 | 98.41 |
| 2024-03-18 | 102.12 |
| 2024-03-15 | 107.06 |
| 2024-03-14 | 103.04 |
| 2024-03-13 | 99.34 |
| 2024-03-12 | 96.55 |
| 2024-03-11 | 85.74 |
| 2024-03-08 | 83.88 |
| 2024-03-07 | 80.48 |
| 2024-03-06 | 81.72 |
| 2024-03-05 | 79.25 |
| 2024-03-04 | 84.50 |
| 2024-03-01 | 88.52 |
| 2024-02-29 | 89.14 |
| 2024-02-28 | 88.52 |
| 2024-02-27 | 96.86 |
| 2024-02-26 | 94.39 |
| 2024-02-23 | 95.32 |
| 2024-02-22 | 96.86 |
| 2024-02-21 | 93.77 |
| 2024-02-20 | 90.99 |
| 2024-02-19 | 88.83 |
| 2024-02-16 | 91.92 |
| 2024-02-15 | 85.12 |
| 2024-02-14 | 85.12 |
| 2024-02-09 | 81.10 |
| 2024-02-08 | 85.12 |
| 2024-02-07 | 86.67 |
| 2024-02-06 | 89.76 |
| 2024-02-05 | 77.70 |
| 2024-02-02 | 80.18 |
| 2024-02-01 | 80.18 |
| 2024-01-31 | 77.39 |
| 2024-01-30 | 81.10 |
| 2024-01-29 | 83.57 |
| 2024-01-26 | 85.12 |
| 2024-01-25 | 88.52 |
| 2024-01-24 | 82.96 |
| 2024-01-23 | 78.32 |
| 2024-01-22 | 75.23 |
| 2024-01-19 | 82.65 |
| 2024-01-18 | 88.21 |
| 2024-01-17 | 85.12 |
| 2024-01-16 | 88.83 |
| 2024-01-15 | 96.25 |
| 2024-01-12 | 102.12 |
| 2024-01-11 | 99.95 |
| 2024-01-10 | 113.24 |
| 2024-01-09 | 114.79 |
| 2024-01-08 | 114.79 |
| 2024-01-05 | 121.59 |
| 2024-01-04 | 126.53 |
| 2024-01-03 | 119.73 |
| 2024-01-02 | 121.28 |
| 2023-12-29 | 124.37 |
| 2023-12-28 | 123.13 |
| 2023-12-27 | 115.10 |
| 2023-12-22 | 112.32 |
| 2023-12-21 | 111.70 |
| 2023-12-20 | 112.01 |
| 2023-12-19 | 113.24 |
| 2023-12-18 | 116.03 |
| 2023-12-15 | 117.88 |
| 2023-12-14 | 113.24 |
| 2023-12-13 | 105.83 |
| 2023-12-12 | 103.66 |
| 2023-12-11 | 103.66 |
| 2023-12-08 | 104.90 |
| 2023-12-07 | 103.97 |
| 2023-12-06 | 111.70 |
| 2023-12-05 | 109.23 |
| 2023-12-04 | 112.32 |
| 2023-12-01 | 121.28 |
| 2023-11-30 | 117.88 |
| 2023-11-29 | 116.33 |
| 2023-11-28 | 119.73 |
| 2023-11-27 | 112.63 |
| 2023-11-24 | 114.79 |
| 2023-11-23 | 117.88 |
| 2023-11-22 | 111.70 |
| 2023-11-21 | 112.93 |
| 2023-11-20 | 116.95 |
| 2023-11-17 | 111.70 |
| 2023-11-16 | 109.23 |
| 2023-11-15 | 122.52 |
| 2023-11-14 | 111.08 |
| 2023-11-13 | 112.32 |
| 2023-11-10 | 111.08 |
| 2023-11-09 | 111.70 |
| 2023-11-08 | 116.64 |
| 2023-11-07 | 114.48 |
| 2023-11-06 | 120.35 |
| 2023-11-03 | 114.17 |
| 2023-11-02 | 111.70 |
| 2023-11-01 | 110.77 |
| 2023-10-31 | 111.08 |
| 2023-10-30 | 107.06 |
| 2023-10-27 | 105.83 |
| 2023-10-26 | 85.74 |
| 2023-10-25 | 84.81 |
| 2023-10-24 | 78.01 |
| 2023-10-20 | 72.45 |
| 2023-10-19 | 70.90 |
| 2023-10-18 | 73.99 |
| 2023-10-17 | 76.78 |
| 2023-10-16 | 75.54 |
| 2023-10-13 | 76.16 |
| 2023-10-12 | 81.72 |
| 2023-10-11 | 76.78 |
| 2023-10-10 | 70.59 |
| 2023-10-09 | 69.98 |
| 2023-10-06 | 67.20 |
| 2023-10-05 | 63.80 |
| 2023-10-04 | 63.49 |
| 2023-10-03 | 66.58 |
| 2023-09-29 | 77.39 |
| 2023-09-28 | 75.85 |
| 2023-09-27 | 77.70 |
| 2023-09-26 | 72.76 |
| 2023-09-25 | 76.47 |
| 2023-09-22 | 78.63 |
| 2023-09-21 | 76.78 |
| 2023-09-20 | 80.18 |
| 2023-09-19 | 81.41 |
| 2023-09-18 | 82.96 |
| 2023-09-15 | 82.03 |
| 2023-09-14 | 77.39 |
| 2023-09-13 | 77.08 |
| 2023-09-12 | 77.70 |
| 2023-09-11 | 78.32 |
| 2023-09-07 | 75.23 |
| 2023-09-06 | 75.85 |
| 2023-09-05 | 76.45 |
| 2023-09-04 | 80.37 |
| 2023-08-31 | 77.96 |
| 2023-08-30 | 79.17 |
| 2023-08-29 | 81.28 |
| 2023-08-28 | 77.96 |
| 2023-08-25 | 74.94 |
| 2023-08-24 | 74.94 |
| 2023-08-23 | 69.82 |
| 2023-08-22 | 70.42 |
| 2023-08-21 | 69.51 |
| 2023-08-18 | 70.42 |
| 2023-08-17 | 74.94 |
| 2023-08-16 | 75.85 |
| 2023-08-15 | 76.45 |
| 2023-08-14 | 76.15 |
| 2023-08-11 | 74.04 |
| 2023-08-10 | 77.66 |
| 2023-08-09 | 77.36 |
| 2023-08-08 | 74.04 |
| 2023-08-07 | 78.56 |
| 2023-08-04 | 86.41 |
| 2023-08-03 | 87.01 |
| 2023-08-02 | 86.41 |
| 2023-08-01 | 96.06 |
| 2023-07-31 | 95.76 |
| 2023-07-28 | 97.57 |
| 2023-07-27 | 94.85 |
| 2023-07-26 | 91.83 |
| 2023-07-25 | 92.74 |
| 2023-07-24 | 89.12 |
| 2023-07-21 | 90.93 |
| 2023-07-20 | 89.72 |
| 2023-07-19 | 87.61 |
| 2023-07-18 | 90.63 |
| 2023-07-14 | 93.04 |
| 2023-07-13 | 95.15 |
| 2023-07-12 | 91.53 |
| 2023-07-11 | 93.64 |
| 2023-07-10 | 96.66 |
| 2023-07-07 | 96.06 |
| 2023-07-06 | 100.88 |
| 2023-07-05 | 106.31 |
| 2023-07-04 | 109.93 |
| 2023-07-03 | 104.50 |
| 2023-06-30 | 105.41 |
| 2023-06-29 | 103.90 |
| 2023-06-28 | 105.41 |
| 2023-06-27 | 108.12 |
| 2023-06-26 | 104.20 |
| 2023-06-23 | 100.58 |
| 2023-06-21 | 107.22 |
| 2023-06-20 | 113.55 |
| 2023-06-19 | 112.35 |
| 2023-06-16 | 110.54 |
| 2023-06-15 | 103.60 |
| 2023-06-14 | 99.07 |
| 2023-06-13 | 102.09 |
| 2023-06-12 | 101.49 |
| 2023-06-09 | 103.30 |
| 2023-06-08 | 102.69 |
| 2023-06-07 | 100.58 |
| 2023-06-06 | 102.39 |
| 2023-06-05 | 103.30 |
| 2023-06-02 | 102.09 |
| 2023-06-01 | 98.53 |
| 2023-05-31 | 102.39 |
| 2023-05-30 | 103.28 |
| 2023-05-29 | 105.06 |
| 2023-05-25 | 114.55 |
| 2023-05-24 | 121.08 |
| 2023-05-23 | 127.31 |
| 2023-05-22 | 125.83 |
| 2023-05-19 | 121.38 |
| 2023-05-18 | 122.57 |
| 2023-05-17 | 123.46 |
| 2023-05-16 | 132.36 |
| 2023-05-15 | 131.77 |
| 2023-05-12 | 127.91 |
| 2023-05-11 | 128.80 |
| 2023-05-10 | 132.95 |
| 2023-05-09 | 130.58 |
| 2023-05-08 | 138.59 |
| 2023-05-05 | 139.48 |
| 2023-05-04 | 140.67 |
| 2023-05-03 | 133.25 |
| 2023-05-02 | 133.25 |
| 2023-04-28 | 136.81 |
| 2023-04-27 | 132.36 |
| 2023-04-26 | 134.14 |
| 2023-04-25 | 129.09 |
| 2023-04-24 | 142.75 |
| 2023-04-21 | 134.73 |
| 2023-04-20 | 135.03 |
| 2023-04-19 | 138.00 |
| 2023-04-18 | 141.56 |
| 2023-04-17 | 141.56 |
| 2023-04-14 | 141.86 |
| 2023-04-13 | 140.07 |
| 2023-04-12 | 135.62 |
| 2023-04-11 | 132.36 |
| 2023-04-06 | 128.80 |
| 2023-04-04 | 125.83 |
| 2023-04-03 | 127.91 |
| 2023-03-31 | 129.09 |
| 2023-03-30 | 122.86 |
| 2023-03-29 | 123.75 |
| 2023-03-28 | 125.53 |
| 2023-03-27 | 128.20 |
| 2023-03-24 | 126.72 |
| 2023-03-23 | 129.69 |
| 2023-03-22 | 147.79 |
| 2023-03-21 | 141.86 |
| 2023-03-20 | 129.99 |
| 2023-03-17 | 136.81 |
| 2023-03-16 | 133.84 |
| 2023-03-15 | 134.14 |
| 2023-03-14 | 129.69 |
| 2023-03-13 | 132.06 |
| 2023-03-10 | 132.66 |
| 2023-03-09 | 136.81 |
| 2023-03-08 | 141.26 |
| 2023-03-07 | 157.29 |
| 2023-03-06 | 159.96 |
| 2023-03-03 | 159.96 |
| 2023-03-02 | 159.07 |
| 2023-03-01 | 154.62 |
| 2023-02-28 | 150.16 |
| 2023-02-27 | 155.80 |
| 2023-02-24 | 162.03 |
| 2023-02-23 | 160.55 |
| 2023-02-22 | 154.02 |
| 2023-02-21 | 157.88 |
| 2023-02-20 | 159.07 |
| 2023-02-17 | 159.66 |
| 2023-02-16 | 159.66 |
| 2023-02-15 | 159.07 |
| 2023-02-14 | 163.52 |
| 2023-02-13 | 162.33 |
| 2023-02-10 | 161.74 |
| 2023-02-09 | 165.30 |
| 2023-02-08 | 165.00 |
| 2023-02-07 | 159.66 |
| 2023-02-06 | 160.85 |
| 2023-02-03 | 171.53 |
| 2023-02-02 | 171.23 |
| 2023-02-01 | 167.67 |
| 2023-01-31 | 165.30 |
| 2023-01-30 | 175.39 |
| 2023-01-27 | 179.25 |
| 2023-01-26 | 178.06 |
| 2023-01-20 | 177.47 |
| 2023-01-19 | 171.83 |
| 2023-01-18 | 169.45 |
| 2023-01-17 | 171.53 |
| 2023-01-16 | 175.39 |
| 2023-01-13 | 172.12 |
| 2023-01-12 | 172.12 |
| 2023-01-11 | 167.97 |
| 2023-01-10 | 156.69 |
| 2023-01-09 | 155.80 |
| 2023-01-06 | 158.77 |
| 2023-01-05 | 156.10 |
| 2023-01-04 | 154.91 |
| 2023-01-03 | 146.90 |
| 2022-12-30 | 143.34 |
| 2022-12-29 | 150.76 |
| 2022-12-28 | 149.27 |
| 2022-12-23 | 147.79 |
| 2022-12-22 | 146.01 |
| 2022-12-21 | 145.42 |
| 2022-12-20 | 145.71 |
| 2022-12-19 | 144.82 |
| 2022-12-16 | 155.21 |
| 2022-12-15 | 154.32 |
| 2022-12-14 | 159.07 |
| 2022-12-13 | 143.34 |
| 2022-12-12 | 154.32 |
| 2022-12-09 | 146.90 |
| 2022-12-08 | 152.24 |
| 2022-12-07 | 154.62 |
| 2022-12-06 | 156.99 |
| 2022-12-05 | 181.32 |
| 2022-12-02 | 169.75 |
| 2022-12-01 | 172.42 |
| 2022-11-30 | 196.46 |
| 2022-11-29 | 190.52 |
| 2022-11-28 | 186.37 |
| 2022-11-25 | 185.48 |
| 2022-11-24 | 190.52 |
| 2022-11-23 | 183.99 |
| 2022-11-22 | 183.40 |
| 2022-11-21 | 197.94 |
| 2022-11-18 | 198.54 |
| 2022-11-17 | 191.71 |
| 2022-11-16 | 194.97 |
| 2022-11-15 | 202.10 |
| 2022-11-14 | 200.91 |
| 2022-11-11 | 181.62 |
| 2022-11-10 | 177.47 |
| 2022-11-09 | 180.14 |
| 2022-11-08 | 181.62 |
| 2022-11-07 | 183.40 |
| 2022-11-04 | 181.03 |
| 2022-11-03 | 168.56 |
| 2022-11-02 | 197.35 |
| 2022-11-01 | 161.14 |
| 2022-10-31 | 139.48 |
| 2022-10-28 | 143.64 |
| 2022-10-27 | 148.38 |
| 2022-10-26 | 157.88 |
| 2022-10-25 | 144.82 |
| 2022-10-24 | 145.12 |
| 2022-10-21 | 153.13 |
| 2022-10-20 | 146.60 |
| 2022-10-19 | 141.56 |
| 2022-10-18 | 149.87 |
| 2022-10-17 | 139.18 |
| 2022-10-14 | 138.00 |
| 2022-10-13 | 129.09 |
| 2022-10-12 | 125.24 |
| 2022-10-11 | 122.86 |
| 2022-10-10 | 125.53 |
| 2022-10-07 | 127.31 |
| 2022-10-06 | 127.02 |
| 2022-10-05 | 130.28 |
| 2022-10-03 | 131.47 |
| 2022-09-30 | 130.88 |
| 2022-09-29 | 124.05 |
| 2022-09-28 | 119.60 |
| 2022-09-27 | 118.71 |
| 2022-09-26 | 111.88 |
| 2022-09-23 | 107.73 |
| 2022-09-22 | 110.99 |
| 2022-09-21 | 114.55 |
| 2022-09-20 | 121.08 |
| 2022-09-19 | 117.82 |
| 2022-09-16 | 125.83 |
| 2022-09-15 | 128.80 |
| 2022-09-14 | 125.53 |
| 2022-09-13 | 130.88 |
| 2022-09-09 | 136.81 |
| 2022-09-08 | 130.28 |
| 2022-09-07 | 131.47 |
| 2022-09-06 | 128.54 |
| 2022-09-05 | 130.00 |
| 2022-09-02 | 131.47 |
| 2022-09-01 | 135.57 |
| 2022-08-31 | 134.11 |
| 2022-08-30 | 127.37 |
| 2022-08-29 | 130.30 |
| 2022-08-26 | 135.57 |
| 2022-08-25 | 131.76 |
| 2022-08-24 | 124.14 |
| 2022-08-23 | 134.11 |
| 2022-08-22 | 136.74 |
| 2022-08-19 | 133.23 |
| 2022-08-18 | 134.99 |
| 2022-08-17 | 137.33 |
| 2022-08-16 | 147.58 |
| 2022-08-15 | 150.51 |
| 2022-08-12 | 147.58 |
| 2022-08-11 | 150.51 |
| 2022-08-10 | 143.19 |
| 2022-08-09 | 149.63 |
| 2022-08-08 | 147.88 |
| 2022-08-05 | 149.63 |
| 2022-08-04 | 140.26 |
| 2022-08-03 | 135.28 |
| 2022-08-02 | 136.16 |
| 2022-08-01 | 146.12 |
| 2022-07-29 | 151.69 |
| 2022-07-28 | 155.20 |
| 2022-07-27 | 144.07 |
| 2022-07-26 | 146.70 |
| 2022-07-25 | 145.83 |
| 2022-07-22 | 145.83 |
| 2022-07-21 | 144.07 |
| 2022-07-20 | 144.95 |
| 2022-07-19 | 138.50 |
| 2022-07-18 | 147.00 |
| 2022-07-15 | 139.97 |
| 2022-07-14 | 144.36 |
| 2022-07-13 | 133.52 |
| 2022-07-12 | 144.65 |
| 2022-07-11 | 143.48 |
| 2022-07-08 | 148.17 |
| 2022-07-07 | 134.40 |
| 2022-07-06 | 138.79 |
| 2022-07-05 | 137.33 |
| 2022-07-04 | 137.62 |
| 2022-06-30 | 128.25 |
| 2022-06-29 | 123.56 |
| 2022-06-28 | 131.47 |
| 2022-06-27 | 128.25 |
| 2022-06-24 | 128.83 |
| 2022-06-23 | 122.97 |
| 2022-06-22 | 114.48 |
| 2022-06-21 | 117.99 |
| 2022-06-20 | 108.62 |
| 2022-06-17 | 109.79 |
| 2022-06-16 | 106.27 |
| 2022-06-15 | 110.96 |
| 2022-06-14 | 109.49 |
| 2022-06-13 | 110.96 |
| 2022-06-10 | 117.11 |
| 2022-06-09 | 121.21 |
| 2022-06-08 | 124.14 |
| 2022-06-07 | 116.23 |
| 2022-06-06 | 118.58 |
| 2022-06-02 | 119.16 |
| 2022-06-01 | 131.18 |
| 2022-05-31 | 146.12 |
| 2022-05-30 | 131.18 |
| 2022-05-27 | 121.34 |
| 2022-05-26 | 115.26 |
| 2022-05-25 | 126.84 |
| 2022-05-24 | 124.52 |
| 2022-05-23 | 129.73 |
| 2022-05-20 | 128.57 |
| 2022-05-19 | 121.92 |
| 2022-05-18 | 126.84 |
| 2022-05-17 | 129.73 |
| 2022-05-16 | 124.23 |
| 2022-05-13 | 125.10 |
| 2022-05-12 | 122.79 |
| 2022-05-11 | 124.81 |
| 2022-05-10 | 118.73 |
| 2022-05-06 | 123.07 |
| 2022-05-05 | 135.23 |
| 2022-05-04 | 130.89 |
| 2022-05-03 | 132.91 |
| 2022-04-29 | 134.36 |
| 2022-04-28 | 136.09 |
| 2022-04-27 | 127.99 |
| 2022-04-26 | 129.73 |
| 2022-04-25 | 132.04 |
| 2022-04-22 | 138.12 |
| 2022-04-21 | 137.54 |
| 2022-04-20 | 140.72 |
| 2022-04-19 | 139.28 |
| 2022-04-14 | 146.22 |
| 2022-04-13 | 139.86 |
| 2022-04-12 | 143.62 |
| 2022-04-11 | 143.33 |
| 2022-04-08 | 153.45 |
| 2022-04-07 | 154.03 |
| 2022-04-06 | 155.48 |
| 2022-04-04 | 169.08 |
| 2022-04-01 | 155.77 |
| 2022-03-31 | 161.85 |
| 2022-03-30 | 175.44 |
| 2022-03-29 | 166.47 |
| 2022-03-28 | 162.71 |
| 2022-03-25 | 163.58 |
| 2022-03-24 | 170.53 |
| 2022-03-23 | 165.32 |
| 2022-03-22 | 152.01 |
| 2022-03-21 | 158.66 |
| 2022-03-18 | 154.03 |
| 2022-03-17 | 156.64 |
| 2022-03-16 | 139.57 |
| 2022-03-15 | 119.02 |
| 2022-03-14 | 139.28 |
| 2022-03-11 | 145.06 |
| 2022-03-10 | 150.85 |
| 2022-03-09 | 148.25 |
| 2022-03-08 | 153.17 |
| 2022-03-07 | 143.62 |
| 2022-03-04 | 155.19 |
| 2022-03-03 | 154.61 |
| 2022-03-02 | 153.74 |
| 2022-03-01 | 160.11 |
| 2022-02-28 | 167.63 |
| 2022-02-25 | 167.34 |
| 2022-02-24 | 163.00 |
| 2022-02-23 | 175.15 |
| 2022-02-22 | 170.81 |
| 2022-02-21 | 179.78 |
| 2022-02-18 | 180.94 |
| 2022-02-17 | 181.81 |
| 2022-02-16 | 177.47 |
| 2022-02-15 | 174.29 |
| 2022-02-14 | 172.26 |
| 2022-02-11 | 169.95 |
| 2022-02-10 | 184.12 |
| 2022-02-09 | 180.36 |
| 2022-02-08 | 171.68 |
| 2022-02-07 | 173.42 |
| 2022-02-04 | 176.89 |
| 2022-01-31 | 173.42 |
| 2022-01-28 | 163.29 |
| 2022-01-27 | 162.71 |
| 2022-01-26 | 161.85 |
| 2022-01-25 | 167.63 |
| 2022-01-24 | 176.02 |
| 2022-01-21 | 185.57 |
| 2022-01-20 | 183.26 |
| 2022-01-19 | 181.23 |
| 2022-01-18 | 177.18 |
| 2022-01-17 | 186.44 |
| 2022-01-14 | 177.76 |
| 2022-01-13 | 170.53 |
| 2022-01-12 | 167.34 |
| 2022-01-11 | 167.63 |
| 2022-01-10 | 169.66 |
| 2022-01-07 | 154.03 |
| 2022-01-06 | 149.11 |
| 2022-01-05 | 143.62 |
| 2022-01-04 | 150.27 |
| 2022-01-03 | 145.06 |
| 2021-12-31 | 145.06 |
| 2021-12-30 | 138.12 |
| 2021-12-29 | 137.25 |
| 2021-12-28 | 138.70 |
| 2021-12-24 | 136.96 |
| 2021-12-23 | 136.38 |
| 2021-12-22 | 133.20 |
| 2021-12-21 | 135.81 |
| 2021-12-20 | 132.04 |
| 2021-12-17 | 135.23 |
| 2021-12-16 | 139.28 |
| 2021-12-15 | 137.25 |
| 2021-12-14 | 143.04 |
| 2021-12-13 | 143.91 |
| 2021-12-10 | 148.83 |
| 2021-12-09 | 150.56 |
| 2021-12-08 | 136.09 |
| 2021-12-07 | 135.81 |
| 2021-12-06 | 134.65 |
| 2021-12-03 | 143.04 |
| 2021-12-02 | 136.09 |
| 2021-12-01 | 134.36 |
| 2021-11-30 | 133.78 |
| 2021-11-29 | 139.28 |
| 2021-11-26 | 140.15 |
| 2021-11-25 | 138.41 |
| 2021-11-24 | 135.81 |
| 2021-11-23 | 132.04 |
| 2021-11-22 | 136.38 |
| 2021-11-19 | 140.15 |
| 2021-11-18 | 140.43 |
| 2021-11-17 | 146.22 |
| 2021-11-16 | 145.06 |
| 2021-11-15 | 138.99 |
| 2021-11-12 | 137.54 |
| 2021-11-11 | 141.88 |
| 2021-11-10 | 142.46 |
| 2021-11-09 | 131.75 |
| 2021-11-08 | 128.57 |
| 2021-11-05 | 128.28 |
| 2021-11-04 | 136.38 |
| 2021-11-03 | 134.65 |
| 2021-11-02 | 132.62 |
| 2021-11-01 | 137.25 |
| 2021-10-29 | 135.52 |
| 2021-10-28 | 138.12 |
| 2021-10-27 | 144.77 |
| 2021-10-26 | 149.69 |
| 2021-10-25 | 150.27 |
| 2021-10-22 | 152.30 |
| 2021-10-21 | 149.40 |
| 2021-10-20 | 158.95 |
| 2021-10-19 | 163.00 |
| 2021-10-18 | 150.27 |
| 2021-10-15 | 150.27 |
| 2021-10-12 | 160.40 |
| 2021-10-11 | 166.76 |
| 2021-10-08 | 165.32 |
| 2021-10-07 | 167.63 |
| 2021-10-06 | 163.00 |
| 2021-10-05 | 166.19 |
| 2021-10-04 | 169.08 |
| 2021-09-30 | 170.24 |
| 2021-09-29 | 172.84 |
| 2021-09-28 | 171.39 |
| 2021-09-27 | 178.92 |
| 2021-09-24 | 169.08 |
| 2021-09-23 | 173.42 |
| 2021-09-21 | 174.58 |
| 2021-09-20 | 171.97 |
| 2021-09-17 | 178.92 |
| 2021-09-16 | 165.61 |
| 2021-09-15 | 175.44 |
| 2021-09-14 | 180.65 |
| 2021-09-13 | 181.23 |
| 2021-09-10 | 183.26 |
| 2021-09-09 | 178.34 |
| 2021-09-08 | 176.04 |
| 2021-09-07 | 182.64 |
| 2021-09-06 | 186.95 |
| 2021-09-03 | 189.81 |
| 2021-09-02 | 183.79 |
| 2021-09-01 | 188.09 |
| 2021-08-31 | 183.22 |
| 2021-08-30 | 183.79 |
| 2021-08-27 | 176.33 |
| 2021-08-26 | 188.09 |
| 2021-08-25 | 200.14 |
| 2021-08-24 | 201.29 |
| 2021-08-23 | 202.44 |
| 2021-08-20 | 190.96 |
| 2021-08-19 | 212.77 |
| 2021-08-18 | 215.64 |
| 2021-08-17 | 222.53 |
| 2021-08-16 | 220.23 |
| 2021-08-13 | 212.77 |
| 2021-08-12 | 215.07 |
| 2021-08-11 | 216.79 |
| 2021-08-10 | 213.92 |
| 2021-08-09 | 211.62 |
| 2021-08-06 | 204.16 |
| 2021-08-05 | 205.31 |
| 2021-08-04 | 204.16 |
| 2021-08-03 | 202.44 |
| 2021-08-02 | 200.72 |
| 2021-07-30 | 200.72 |
| 2021-07-29 | 206.46 |
| 2021-07-28 | 189.81 |
| 2021-07-27 | 177.76 |
| 2021-07-26 | 199.00 |
| 2021-07-23 | 209.33 |
| 2021-07-22 | 203.59 |
| 2021-07-21 | 205.88 |
| 2021-07-20 | 206.46 |
| 2021-07-19 | 209.90 |
| 2021-07-16 | 212.77 |
| 2021-07-15 | 220.23 |
| 2021-07-14 | 212.20 |
| 2021-07-13 | 201.87 |
| 2021-07-12 | 200.14 |
| 2021-07-09 | 191.54 |
| 2021-07-08 | 189.81 |
| 2021-07-07 | 197.85 |
| 2021-07-06 | 184.36 |
| 2021-07-05 | 196.70 |
| 2021-07-02 | 216.79 |
| 2021-06-30 | 222.53 |
| 2021-06-29 | 224.25 |
| 2021-06-28 | 234.00 |
| 2021-06-25 | 231.14 |
| 2021-06-24 | 231.14 |
| 2021-06-23 | 232.28 |
| 2021-06-22 | 233.43 |
| 2021-06-21 | 224.25 |
| 2021-06-18 | 233.43 |
| 2021-06-17 | 241.47 |
| 2021-06-16 | 236.30 |
| 2021-06-15 | 255.81 |
| 2021-06-11 | 257.53 |
| 2021-06-10 | 251.22 |
| 2021-06-09 | 248.93 |
| 2021-06-08 | 252.94 |
| 2021-06-07 | 252.37 |
| 2021-06-04 | 244.91 |
| 2021-06-03 | 250.65 |
| 2021-06-02 | 250.65 |
| 2021-06-01 | 248.93 |
| 2021-05-31 | 249.50 |
| 2021-05-28 | 234.58 |
| 2021-05-27 | 244.33 |
| 2021-05-26 | 237.45 |
| 2021-05-25 | 231.14 |
| 2021-05-24 | 231.71 |
| 2021-05-21 | 217.65 |
| 2021-05-20 | 211.39 |
| 2021-05-18 | 217.65 |
| 2021-05-17 | 209.68 |
| 2021-05-14 | 210.25 |
| 2021-05-13 | 180.93 |
| 2021-05-12 | 182.35 |
| 2021-05-11 | 178.94 |
| 2021-05-10 | 177.52 |
| 2021-05-07 | 170.40 |
| 2021-05-06 | 172.39 |
| 2021-05-05 | 168.98 |
| 2021-05-04 | 174.67 |
| 2021-05-03 | 170.97 |
| 2021-04-30 | 173.82 |
| 2021-04-29 | 179.51 |
| 2021-04-28 | 179.22 |
| 2021-04-27 | 174.95 |
| 2021-04-26 | 174.67 |
| 2021-04-23 | 182.35 |
| 2021-04-22 | 173.25 |
| 2021-04-21 | 170.68 |
| 2021-04-20 | 173.25 |
| 2021-04-19 | 177.52 |
| 2021-04-16 | 172.96 |
| 2021-04-15 | 171.82 |
| 2021-04-14 | 174.95 |
| 2021-04-13 | 162.71 |
| 2021-04-12 | 164.71 |
| 2021-04-09 | 170.12 |
| 2021-04-08 | 174.67 |
| 2021-04-07 | 172.39 |
| 2021-04-01 | 167.27 |
| 2021-03-31 | 167.55 |
| 2021-03-30 | 166.13 |
| 2021-03-29 | 158.16 |
| 2021-03-26 | 159.01 |
| 2021-03-25 | 153.61 |
| 2021-03-24 | 156.45 |
| 2021-03-23 | 162.43 |
| 2021-03-22 | 170.97 |
| 2021-03-19 | 174.67 |
| 2021-03-18 | 172.96 |
| 2021-03-17 | 181.79 |
| 2021-03-16 | 182.35 |
| 2021-03-15 | 168.69 |
| 2021-03-12 | 170.68 |
| 2021-03-11 | 174.95 |
| 2021-03-10 | 147.91 |
| 2021-03-09 | 136.81 |
| 2021-03-08 | 137.95 |
| 2021-03-05 | 135.67 |
| 2021-03-04 | 139.09 |
| 2021-03-03 | 145.92 |
| 2021-03-02 | 135.11 |
| 2021-03-01 | 133.11 |
| 2021-02-26 | 130.55 |
| 2021-02-25 | 135.39 |
| 2021-02-24 | 136.81 |
| 2021-02-23 | 143.36 |
| 2021-02-22 | 139.37 |
| 2021-02-19 | 145.92 |
| 2021-02-18 | 135.39 |
| 2021-02-17 | 139.09 |
| 2021-02-16 | 134.82 |
| 2021-02-11 | 133.97 |
| 2021-02-10 | 133.40 |
| 2021-02-09 | 131.69 |
| 2021-02-08 | 130.27 |
| 2021-02-05 | 131.69 |
| 2021-02-04 | 138.24 |
| 2021-02-03 | 143.36 |
| 2021-02-02 | 151.04 |
| 2021-02-01 | 129.98 |
| 2021-01-29 | 125.43 |
| 2021-01-28 | 132.54 |
| 2021-01-27 | 138.81 |
| 2021-01-26 | 135.39 |
| 2021-01-25 | 141.37 |
| 2021-01-22 | 144.78 |
| 2021-01-21 | 150.48 |
| 2021-01-20 | 151.90 |
| 2021-01-19 | 141.08 |
| 2021-01-18 | 126.28 |
| 2021-01-15 | 127.42 |
| 2021-01-14 | 129.70 |
| 2021-01-13 | 130.84 |
| 2021-01-12 | 131.97 |
| 2021-01-11 | 128.56 |
| 2021-01-08 | 131.97 |
| 2021-01-07 | 128.56 |
| 2021-01-06 | 131.41 |
| 2021-01-05 | 124.86 |
| 2021-01-04 | 127.14 |
| 2020-12-31 | 125.71 |
| 2020-12-30 | 124.57 |
| 2020-12-29 | 122.87 |
| 2020-12-28 | 112.62 |
| 2020-12-24 | 116.32 |
| 2020-12-23 | 116.32 |
| 2020-12-22 | 117.46 |
| 2020-12-21 | 120.59 |
| 2020-12-18 | 123.15 |
| 2020-12-17 | 130.27 |
| 2020-12-16 | 121.16 |
| 2020-12-15 | 116.60 |
| 2020-12-14 | 107.50 |
| 2020-12-11 | 103.80 |
| 2020-12-10 | 107.21 |
| 2020-12-09 | 112.62 |
| 2020-12-08 | 115.75 |
| 2020-12-07 | 120.02 |
| 2020-12-04 | 122.01 |
| 2020-12-03 | 124.57 |
| 2020-12-02 | 112.05 |
| 2020-12-01 | 110.91 |
| 2020-11-30 | 115.47 |
| 2020-11-27 | 117.74 |
| 2020-11-26 | 116.32 |
| 2020-11-25 | 120.87 |
| 2020-11-24 | 123.44 |
| 2020-11-23 | 131.69 |
| 2020-11-20 | 132.83 |
| 2020-11-19 | 133.68 |
| 2020-11-18 | 133.11 |
| 2020-11-17 | 131.97 |
| 2020-11-16 | 133.40 |
| 2020-11-13 | 137.10 |
| 2020-11-12 | 133.97 |
| 2020-11-11 | 132.54 |
| 2020-11-10 | 132.54 |
| 2020-11-09 | 133.11 |
| 2020-11-06 | 135.11 |
| 2020-11-05 | 139.09 |
| 2020-11-04 | 131.41 |
| 2020-11-03 | 130.55 |
| 2020-11-02 | 129.13 |
| 2020-10-30 | 132.54 |
| 2020-10-29 | 140.23 |
| 2020-10-28 | 139.09 |
| 2020-10-27 | 139.37 |
| 2020-10-23 | 143.08 |
| 2020-10-22 | 150.48 |
| 2020-10-21 | 155.03 |
| 2020-10-20 | 156.45 |
| 2020-10-19 | 154.18 |
| 2020-10-16 | 161.86 |
| 2020-10-15 | 175.81 |
| 2020-10-14 | 180.36 |
| 2020-10-12 | 181.79 |
| 2020-10-09 | 178.58 |
| 2020-10-08 | 178.23 |
| 2020-10-07 | 177.52 |
| 2020-10-06 | 175.74 |
| 2020-10-05 | 167.20 |
| 2020-09-30 | 166.84 |
| 2020-09-29 | 164.71 |
| 2020-09-28 | 162.93 |
| 2020-09-25 | 164.35 |
| 2020-09-24 | 172.18 |
| 2020-09-23 | 175.38 |
| 2020-09-22 | 172.89 |
| 2020-09-21 | 175.74 |
| 2020-09-18 | 180.36 |
| 2020-09-17 | 180.01 |
| 2020-09-16 | 183.56 |
| 2020-09-15 | 182.14 |
| 2020-09-14 | 177.87 |
| 2020-09-11 | 174.31 |
| 2020-09-10 | 173.60 |
| 2020-09-09 | 176.09 |
| 2020-09-08 | 177.86 |
| 2020-09-07 | 178.93 |
| 2020-09-04 | 185.66 |
| 2020-09-03 | 193.81 |
| 2020-09-02 | 202.32 |
| 2020-09-01 | 203.38 |
| 2020-08-31 | 205.15 |
| 2020-08-28 | 201.97 |
| 2020-08-27 | 201.26 |
| 2020-08-26 | 194.88 |
| 2020-08-25 | 181.76 |
| 2020-08-24 | 182.47 |
| 2020-08-21 | 180.35 |
| 2020-08-20 | 177.51 |
| 2020-08-19 | 181.76 |
| 2020-08-18 | 185.31 |
| 2020-08-17 | 176.09 |
| 2020-08-14 | 173.61 |
| 2020-08-13 | 173.97 |
| 2020-08-12 | 172.90 |
| 2020-08-11 | 178.93 |
| 2020-08-10 | 175.38 |
| 2020-08-07 | 178.93 |
| 2020-08-06 | 186.37 |
| 2020-08-05 | 187.08 |
| 2020-08-04 | 185.66 |
| 2020-08-03 | 186.37 |
| 2020-07-31 | 188.14 |
| 2020-07-30 | 184.60 |
| 2020-07-29 | 170.78 |
| 2020-07-28 | 168.65 |
| 2020-07-27 | 169.36 |
| 2020-07-24 | 171.84 |
| 2020-07-23 | 185.66 |
| 2020-07-22 | 182.12 |
| 2020-07-21 | 186.02 |
| 2020-07-20 | 180.70 |
| 2020-07-17 | 182.12 |
| 2020-07-16 | 173.97 |
| 2020-07-15 | 188.14 |
| 2020-07-14 | 183.89 |
| 2020-07-13 | 187.79 |
| 2020-07-10 | 169.71 |
| 2020-07-09 | 167.23 |
| 2020-07-08 | 169.36 |
| 2020-07-07 | 168.30 |
| 2020-07-06 | 167.23 |
| 2020-07-03 | 161.92 |
| 2020-07-02 | 157.66 |
| 2020-06-30 | 159.43 |
| 2020-06-29 | 153.76 |
| 2020-06-26 | 164.04 |
| 2020-06-24 | 151.64 |
| 2020-06-23 | 146.32 |
| 2020-06-22 | 141.71 |
| 2020-06-19 | 146.68 |
| 2020-06-18 | 145.61 |
| 2020-06-17 | 133.03 |
| 2020-06-16 | 127.78 |
| 2020-06-15 | 121.66 |
| 2020-06-12 | 125.16 |
| 2020-06-11 | 127.78 |
| 2020-06-10 | 133.61 |
| 2020-06-09 | 131.86 |
| 2020-06-08 | 129.82 |
| 2020-06-05 | 134.20 |
| 2020-06-04 | 133.61 |
| 2020-06-03 | 134.20 |
| 2020-06-02 | 138.86 |
| 2020-06-01 | 128.36 |
| 2020-05-29 | 121.36 |
| 2020-05-28 | 121.66 |
| 2020-05-27 | 147.03 |
| 2020-05-26 | 131.57 |
| 2020-05-25 | 125.74 |
| 2020-05-22 | 123.11 |
| 2020-05-21 | 137.11 |
| 2020-05-20 | 140.91 |
| 2020-05-19 | 130.11 |
| 2020-05-18 | 128.95 |
| 2020-05-15 | 126.61 |
| 2020-05-14 | 125.16 |
| 2020-05-13 | 129.82 |
| 2020-05-12 | 125.16 |
| 2020-05-11 | 130.11 |
| 2020-05-08 | 129.82 |
| 2020-05-07 | 126.03 |
| 2020-05-06 | 121.36 |
| 2020-05-05 | 118.74 |
| 2020-05-04 | 111.45 |
| 2020-04-29 | 124.57 |
| 2020-04-28 | 129.24 |
| 2020-04-27 | 124.28 |
| 2020-04-24 | 126.91 |
| 2020-04-23 | 132.45 |
| 2020-04-22 | 130.70 |
| 2020-04-21 | 130.70 |
| 2020-04-20 | 141.49 |
| 2020-04-17 | 139.16 |
| 2020-04-16 | 139.74 |
| 2020-04-15 | 142.07 |
| 2020-04-14 | 143.53 |
| 2020-04-09 | 147.03 |
| 2020-04-08 | 136.82 |
| 2020-04-07 | 137.70 |
| 2020-04-06 | 126.03 |
| 2020-04-03 | 122.53 |
| 2020-04-02 | 119.03 |
| 2020-04-01 | 116.41 |
| 2020-03-31 | 126.32 |
| 2020-03-30 | 136.53 |
| 2020-03-27 | 136.82 |
| 2020-03-26 | 137.99 |
| 2020-03-25 | 133.61 |
| 2020-03-24 | 120.49 |
| 2020-03-23 | 105.03 |
| 2020-03-20 | 116.70 |
| 2020-03-19 | 100.07 |
| 2020-03-18 | 109.41 |
| 2020-03-17 | 126.32 |
| 2020-03-16 | 127.78 |
| 2020-03-13 | 139.74 |
| 2020-03-12 | 140.03 |
| 2020-03-11 | 150.82 |
| 2020-03-10 | 160.15 |
| 2020-03-09 | 160.74 |
| 2020-03-06 | 172.99 |
| 2020-03-05 | 172.99 |
| 2020-03-04 | 164.53 |
| 2020-03-03 | 165.99 |
| 2020-03-02 | 160.74 |
| 2020-02-28 | 158.99 |
| 2020-02-27 | 165.99 |
| 2020-02-26 | 165.40 |
| 2020-02-25 | 172.11 |
| 2020-02-24 | 169.49 |
| 2020-02-21 | 177.36 |
| 2020-02-20 | 180.28 |
| 2020-02-19 | 178.24 |
| 2020-02-18 | 177.95 |
| 2020-02-17 | 182.32 |
| 2020-02-14 | 177.36 |
| 2020-02-13 | 173.28 |
| 2020-02-12 | 179.11 |
| 2020-02-11 | 178.24 |
| 2020-02-10 | 177.95 |
| 2020-02-07 | 183.19 |
| 2020-02-06 | 182.32 |
| 2020-02-05 | 179.40 |
| 2020-02-04 | 167.45 |
| 2020-02-03 | 161.61 |
| 2020-01-31 | 152.28 |
| 2020-01-30 | 158.11 |
| 2020-01-29 | 169.49 |
| 2020-01-24 | 172.70 |
| 2020-01-23 | 175.90 |
| 2020-01-22 | 184.07 |
| 2020-01-21 | 177.07 |
| 2020-01-20 | 179.69 |
| 2020-01-17 | 175.90 |
| 2020-01-16 | 162.49 |
| 2020-01-15 | 156.65 |
| 2020-01-14 | 158.99 |
| 2020-01-13 | 162.49 |
| 2020-01-10 | 162.20 |
| 2020-01-09 | 164.82 |
| 2020-01-08 | 160.74 |
| 2020-01-07 | 162.49 |
| 2020-01-06 | 157.53 |
| 2020-01-03 | 169.78 |
| 2020-01-02 | 172.40 |
| 2019-12-31 | 170.95 |
| 2019-12-30 | 174.45 |
| 2019-12-27 | 174.45 |
| 2019-12-24 | 169.78 |
| 2019-12-23 | 171.53 |
| 2019-12-20 | 165.99 |
| 2019-12-19 | 165.40 |
| 2019-12-18 | 163.65 |
| 2019-12-17 | 167.74 |
| 2019-12-16 | 156.95 |
| 2019-12-13 | 159.28 |
| 2019-12-12 | 160.45 |
| 2019-12-11 | 153.15 |
| 2019-12-10 | 147.90 |
| 2019-12-09 | 148.20 |
| 2019-12-06 | 161.61 |
| 2019-12-05 | 158.70 |
| 2019-12-04 | 154.61 |
| 2019-12-03 | 156.65 |
| 2019-12-02 | 160.15 |
| 2019-11-29 | 159.86 |
| 2019-11-28 | 187.86 |
| 2019-11-27 | 189.03 |
| 2019-11-26 | 187.86 |
| 2019-11-25 | 187.86 |
| 2019-11-22 | 191.65 |
| 2019-11-21 | 191.36 |
| 2019-11-20 | 199.67 |
| 2019-11-19 | 210.61 |
| 2019-11-18 | 199.67 |
| 2019-11-15 | 203.32 |
| 2019-11-14 | 207.69 |
| 2019-11-13 | 203.32 |
| 2019-11-12 | 205.51 |
| 2019-11-11 | 206.96 |
| 2019-11-08 | 205.51 |
| 2019-11-07 | 212.07 |
| 2019-11-06 | 198.94 |
| 2019-11-05 | 197.49 |
| 2019-11-04 | 203.32 |
| 2019-11-01 | 189.03 |
| 2019-10-31 | 193.84 |
| 2019-10-30 | 191.36 |
| 2019-10-29 | 175.03 |
| 2019-10-28 | 169.78 |
| 2019-10-25 | 166.57 |
| 2019-10-24 | 152.28 |
| 2019-10-23 | 148.49 |
| 2019-10-22 | 153.74 |
| 2019-10-21 | 154.32 |
| 2019-10-18 | 153.74 |
| 2019-10-17 | 146.45 |
| 2019-10-16 | 144.99 |
| 2019-10-15 | 144.11 |
| 2019-10-14 | 143.53 |
| 2019-10-11 | 133.61 |
| 2019-10-10 | 148.78 |
| 2019-10-09 | 144.40 |
| 2019-10-08 | 149.36 |
| 2019-10-04 | 133.32 |
| 2019-10-03 | 135.66 |
| 2019-10-02 | 128.07 |
| 2019-09-30 | 129.53 |
| 2019-09-27 | 131.28 |
| 2019-09-26 | 133.61 |
| 2019-09-25 | 128.36 |
| 2019-09-24 | 137.11 |
| 2019-09-23 | 118.45 |
| 2019-09-20 | 124.28 |
| 2019-09-19 | 125.45 |
| 2019-09-18 | 122.82 |
| 2019-09-17 | 125.16 |
| 2019-09-16 | 126.03 |
| 2019-09-13 | 128.07 |
| 2019-09-12 | 124.86 |
| 2019-09-11 | 122.24 |
| 2019-09-10 | 125.74 |
| 2019-09-09 | 126.61 |
| 2019-09-06 | 133.03 |
| 2019-09-05 | 137.99 |
| 2019-09-04 | 135.36 |
| 2019-09-03 | 136.82 |
| 2019-09-02 | 133.32 |
| 2019-08-30 | 128.66 |
| 2019-08-29 | 134.78 |
| 2019-08-28 | 126.03 |
| 2019-08-27 | 137.70 |
| 2019-08-26 | 130.70 |
| 2019-08-23 | 128.95 |
| 2019-08-22 | 121.36 |
| 2019-08-21 | 117.28 |
| 2019-08-20 | 109.99 |
| 2019-08-19 | 88.99 |
| 2019-08-16 | 81.41 |
| 2019-08-15 | 74.41 |
| 2019-08-14 | 74.12 |
| 2019-08-13 | 75.28 |
| 2019-08-12 | 79.66 |
| 2019-08-09 | 79.66 |
| 2019-08-08 | 81.41 |
| 2019-08-07 | 80.82 |
| 2019-08-06 | 80.82 |
| 2019-08-05 | 82.57 |
| 2019-08-02 | 88.41 |
| 2019-08-01 | 98.32 |
| 2019-07-31 | 100.66 |
| 2019-07-30 | 100.37 |
| 2019-07-29 | 100.37 |
| 2019-07-26 | 102.41 |
| 2019-07-25 | 106.49 |
| 2019-07-24 | 94.53 |
| 2019-07-23 | 93.07 |
| 2019-07-22 | 91.03 |
| 2019-07-19 | 93.66 |
| 2019-07-18 | 94.53 |
| 2019-07-17 | 96.87 |
| 2019-07-16 | 99.78 |
| 2019-07-15 | 96.28 |
| 2019-07-12 | 83.45 |
| 2019-07-11 | 88.12 |
| 2019-07-10 | 85.20 |
| 2019-07-09 | 77.91 |
| 2019-07-08 | 82.57 |
| 2019-07-05 | 87.53 |
| 2019-07-04 | 90.16 |
| 2019-07-03 | 91.32 |
| 2019-07-02 | 86.66 |
| 2019-06-28 | 83.74 |
| 2019-06-27 | 85.20 |
| 2019-06-26 | 81.70 |
| 2019-06-25 | 75.57 |
| 2019-06-24 | 79.66 |
| 2019-06-21 | 78.20 |
| 2019-06-20 | 80.82 |
| 2019-06-19 | 76.74 |
| 2019-06-18 | 72.37 |
| 2019-06-17 | 68.58 |
| 2019-06-14 | 66.83 |
| 2019-06-13 | 68.58 |
| 2019-06-12 | 67.70 |
| 2019-06-11 | 72.37 |
| 2019-06-10 | 70.91 |
| 2019-06-06 | 67.99 |
| 2019-06-05 | 67.70 |
| 2019-06-04 | 76.16 |
| 2019-06-03 | 83.16 |
| 2019-05-31 | 84.32 |
| 2019-05-30 | 83.74 |
| 2019-05-29 | 90.16 |
| 2019-05-28 | 89.29 |
| 2019-05-27 | 87.28 |
| 2019-05-24 | 86.71 |
| 2019-05-23 | 85.55 |
| 2019-05-22 | 96.49 |
| 2019-05-21 | 99.08 |
| 2019-05-20 | 99.36 |
| 2019-05-17 | 101.95 |
| 2019-05-16 | 105.12 |
| 2019-05-15 | 100.23 |
| 2019-05-14 | 97.35 |
| 2019-05-10 | 99.08 |
| 2019-05-09 | 94.47 |
| 2019-05-08 | 103.10 |
| 2019-05-07 | 107.42 |
| 2019-05-06 | 107.42 |
| 2019-05-03 | 118.93 |
| 2019-05-02 | 116.91 |
| 2019-04-30 | 117.49 |
| 2019-04-29 | 119.21 |
| 2019-04-26 | 112.02 |
| 2019-04-25 | 112.88 |
| 2019-04-24 | 115.47 |
| 2019-04-23 | 115.76 |
| 2019-04-18 | 120.65 |
| 2019-04-17 | 124.97 |
| 2019-04-16 | 129.28 |
| 2019-04-15 | 126.12 |
| 2019-04-12 | 128.42 |
| 2019-04-11 | 128.42 |
| 2019-04-10 | 132.45 |
| 2019-04-09 | 134.75 |
| 2019-04-08 | 128.99 |
| 2019-04-04 | 120.94 |
| 2019-04-03 | 118.35 |
| 2019-04-02 | 115.19 |
| 2019-04-01 | 114.61 |
| 2019-03-29 | 110.01 |
| 2019-03-28 | 106.84 |
| 2019-03-27 | 107.13 |
| 2019-03-26 | 103.10 |
| 2019-03-25 | 106.27 |
| 2019-03-22 | 116.34 |
| 2019-03-21 | 115.76 |
| 2019-03-20 | 108.28 |
| 2019-03-19 | 107.42 |
| 2019-03-18 | 100.80 |
| 2019-03-15 | 93.61 |
| 2019-03-14 | 86.99 |
| 2019-03-13 | 91.60 |
| 2019-03-12 | 96.20 |
| 2019-03-11 | 92.46 |
| 2019-03-08 | 90.16 |
| 2019-03-07 | 95.91 |
| 2019-03-06 | 100.80 |
| 2019-03-05 | 100.80 |
| 2019-03-04 | 99.08 |
| 2019-03-01 | 90.73 |
| 2019-02-28 | 92.75 |
| 2019-02-27 | 95.05 |
| 2019-02-26 | 94.76 |
| 2019-02-25 | 89.87 |
| 2019-02-22 | 93.61 |
| 2019-02-21 | 90.16 |
| 2019-02-20 | 84.98 |
| 2019-02-19 | 86.13 |
| 2019-02-18 | 102.24 |
| 2019-02-15 | 95.62 |
| 2019-02-14 | 103.68 |
| 2019-02-13 | 102.53 |
| 2019-02-12 | 100.23 |
| 2019-02-11 | 89.87 |
| 2019-02-08 | 86.71 |
| 2019-02-04 | 92.75 |
| 2019-02-01 | 95.91 |
| 2019-01-31 | 93.61 |
| 2019-01-30 | 86.71 |
| 2019-01-29 | 86.71 |
| 2019-01-28 | 81.24 |
| 2019-01-25 | 89.01 |
| 2019-01-24 | 88.14 |
| 2019-01-23 | 84.98 |
| 2019-01-22 | 81.81 |
| 2019-01-21 | 88.72 |
| 2019-01-18 | 88.43 |
| 2019-01-17 | 81.53 |
| 2019-01-16 | 80.66 |
| 2019-01-15 | 71.46 |
| 2019-01-14 | 68.01 |
| 2019-01-11 | 73.47 |
| 2019-01-10 | 75.77 |
| 2019-01-09 | 63.40 |
| 2019-01-08 | 62.83 |
| 2019-01-07 | 62.25 |
| 2019-01-04 | 59.38 |
| 2019-01-03 | 44.70 |
| 2019-01-02 | 53.62 |
| 2018-12-31 | 62.54 |
| 2018-12-28 | 61.39 |
| 2018-12-27 | 54.20 |
| 2018-12-24 | 59.95 |
| 2018-12-21 | 58.80 |
| 2018-12-20 | 56.21 |
| 2018-12-19 | 63.69 |
| 2018-12-18 | 68.29 |
| 2018-12-17 | 66.57 |
| 2018-12-14 | 65.99 |
| 2018-12-13 | 88.72 |
| 2018-12-12 | 83.83 |
| 2018-12-11 | 87.57 |
| 2018-12-10 | 83.54 |
| 2018-12-07 | 90.16 |
| 2018-12-06 | 98.79 |
| 2018-12-05 | 132.45 |
| 2018-12-04 | 137.63 |
| 2018-12-03 | 132.73 |
| 2018-11-30 | 127.84 |
| 2018-11-29 | 127.84 |
| 2018-11-28 | 134.75 |
| 2018-11-27 | 132.45 |
| 2018-11-26 | 131.58 |
| 2018-11-23 | 128.71 |
| 2018-11-22 | 130.15 |
| 2018-11-21 | 138.20 |
| 2018-11-20 | 133.02 |
| 2018-11-19 | 145.97 |
| 2018-11-16 | 150.28 |
| 2018-11-15 | 150.86 |
| 2018-11-14 | 154.60 |
| 2018-11-13 | 169.56 |
| 2018-11-12 | 167.54 |
| 2018-11-09 | 163.23 |
| 2018-11-08 | 164.38 |
| 2018-11-07 | 170.13 |
| 2018-11-06 | 168.12 |
| 2018-11-05 | 161.79 |
| 2018-11-02 | 162.65 |
| 2018-11-01 | 144.24 |
| 2018-10-31 | 137.91 |
| 2018-10-30 | 129.28 |
| 2018-10-29 | 128.99 |
| 2018-10-26 | 133.02 |
| 2018-10-25 | 140.79 |
| 2018-10-24 | 138.49 |
| 2018-10-23 | 142.23 |
| 2018-10-22 | 148.84 |
| 2018-10-19 | 135.04 |
| 2018-10-18 | 133.89 |
| 2018-10-16 | 131.30 |
| 2018-10-15 | 125.25 |
| 2018-10-12 | 124.39 |
| 2018-10-11 | 116.91 |
| 2018-10-10 | 124.97 |
| 2018-10-09 | 120.08 |
| 2018-10-08 | 118.35 |
| 2018-10-05 | 125.25 |
| 2018-10-04 | 121.23 |
| 2018-10-03 | 132.73 |
| 2018-10-02 | 135.61 |
| 2018-09-28 | 139.06 |
| 2018-09-27 | 142.52 |
| 2018-09-26 | 146.26 |
| 2018-09-24 | 139.64 |
| 2018-09-21 | 147.12 |
| 2018-09-20 | 138.49 |
| 2018-09-19 | 136.76 |
| 2018-09-18 | 129.57 |
| 2018-09-17 | 132.16 |
| 2018-09-14 | 142.23 |
| 2018-09-13 | 135.32 |
| 2018-09-12 | 140.21 |
| 2018-09-11 | 166.11 |
| 2018-09-10 | 171.57 |
| 2018-09-07 | 176.46 |
| 2018-09-06 | 172.15 |
| 2018-09-05 | 179.34 |
| 2018-09-04 | 186.82 |
| 2018-09-03 | 181.93 |
| 2018-08-31 | 184.80 |
| 2018-08-30 | 186.24 |
| 2018-08-29 | 191.28 |
| 2018-08-28 | 194.15 |
| 2018-08-27 | 197.03 |
| 2018-08-24 | 186.53 |
| 2018-08-23 | 185.96 |
| 2018-08-22 | 176.46 |
| 2018-08-21 | 181.64 |
| 2018-08-20 | 156.32 |
| 2018-08-17 | 153.45 |
| 2018-08-16 | 166.11 |
| 2018-08-15 | 168.12 |
| 2018-08-14 | 177.04 |
| 2018-08-13 | 187.68 |
| 2018-08-10 | 185.67 |
| 2018-08-09 | 190.56 |
| 2018-08-08 | 186.82 |
| 2018-08-07 | 183.37 |
| 2018-08-06 | 173.01 |
| 2018-08-03 | 182.79 |
| 2018-08-02 | 194.87 |
| 2018-08-01 | 201.35 |
| 2018-07-31 | 194.87 |
| 2018-07-30 | 199.19 |
| 2018-07-27 | 207.10 |
| 2018-07-26 | 209.98 |
| 2018-07-25 | 211.42 |
| 2018-07-24 | 202.07 |
| 2018-07-23 | 208.54 |
| 2018-07-20 | 220.77 |
| 2018-07-19 | 220.05 |
| 2018-07-18 | 220.77 |
| 2018-07-17 | 213.57 |
| 2018-07-16 | 225.80 |
| 2018-07-13 | 228.68 |
| 2018-07-12 | 226.52 |
| 2018-07-11 | 220.77 |
| 2018-07-10 | 219.33 |
| 2018-07-09 | 229.40 |
| 2018-07-06 | 215.01 |
| 2018-07-05 | 207.82 |
| 2018-07-04 | 205.66 |
| 2018-07-03 | 232.99 |
| 2018-06-29 | 240.90 |
| 2018-06-28 | 224.36 |
| 2018-06-27 | 220.77 |
| 2018-06-26 | 238.75 |
| 2018-06-25 | 232.99 |
| 2018-06-22 | 240.18 |
| 2018-06-21 | 241.62 |
| 2018-06-20 | 242.34 |
| 2018-06-19 | 236.59 |
| 2018-06-15 | 245.94 |
| 2018-06-14 | 253.85 |
| 2018-06-13 | 258.88 |
| 2018-06-12 | 268.95 |
| 2018-06-11 | 250.97 |
| 2018-06-08 | 250.97 |
| 2018-06-07 | 258.16 |
| 2018-06-06 | 268.95 |
| 2018-06-05 | 273.99 |
| 2018-06-04 | 267.51 |
| 2018-06-01 | 256.01 |
| 2018-05-31 | 253.13 |
| 2018-05-30 | 250.25 |
| 2018-05-29 | 253.85 |
| 2018-05-28 | 272.43 |
| 2018-05-25 | 258.85 |
| 2018-05-24 | 235.98 |
| 2018-05-23 | 233.12 |
| 2018-05-21 | 240.27 |
| 2018-05-18 | 239.55 |
| 2018-05-17 | 233.83 |
| 2018-05-16 | 225.97 |
| 2018-05-15 | 228.11 |
| 2018-05-14 | 214.53 |
| 2018-05-11 | 201.66 |
| 2018-05-10 | 203.81 |
| 2018-05-09 | 205.95 |
| 2018-05-08 | 205.95 |
| 2018-05-07 | 207.38 |
| 2018-05-04 | 190.23 |
| 2018-05-03 | 184.79 |
| 2018-05-02 | 187.37 |
| 2018-04-30 | 188.80 |
| 2018-04-27 | 190.94 |
| 2018-04-26 | 190.94 |
| 2018-04-25 | 197.38 |
| 2018-04-24 | 190.94 |
| 2018-04-23 | 180.51 |
| 2018-04-20 | 189.51 |
| 2018-04-19 | 194.52 |
| 2018-04-18 | 190.23 |
| 2018-04-17 | 188.08 |
| 2018-04-16 | 198.09 |
| 2018-04-13 | 196.66 |
| 2018-04-12 | 210.24 |
| 2018-04-11 | 207.38 |
| 2018-04-10 | 213.82 |
| 2018-04-09 | 219.54 |
| 2018-04-06 | 215.25 |
| 2018-04-04 | 215.25 |
| 2018-04-03 | 205.24 |
| 2018-03-29 | 198.09 |
| 2018-03-28 | 197.38 |
| 2018-03-27 | 213.82 |
| 2018-03-26 | 211.67 |
| 2018-03-23 | 200.24 |
| 2018-03-22 | 207.38 |
| 2018-03-21 | 209.53 |
| 2018-03-20 | 221.68 |
| 2018-03-19 | 188.80 |
| 2018-03-16 | 186.65 |
| 2018-03-15 | 183.65 |
| 2018-03-14 | 174.50 |
| 2018-03-13 | 177.07 |
| 2018-03-12 | 178.79 |
| 2018-03-09 | 172.50 |
| 2018-03-08 | 166.78 |
| 2018-03-07 | 153.63 |
| 2018-03-06 | 150.20 |
| 2018-03-05 | 146.48 |
| 2018-03-02 | 153.63 |
| 2018-03-01 | 157.34 |
| 2018-02-28 | 158.49 |
| 2018-02-27 | 153.34 |
| 2018-02-26 | 158.77 |
| 2018-02-23 | 150.48 |
| 2018-02-22 | 153.63 |
| 2018-02-21 | 158.20 |
| 2018-02-20 | 153.06 |
| 2018-02-15 | 150.20 |
| 2018-02-14 | 146.76 |
| 2018-02-13 | 141.62 |
| 2018-02-12 | 137.90 |
| 2018-02-09 | 123.32 |
| 2018-02-08 | 129.04 |
| 2018-02-07 | 124.46 |
| 2018-02-06 | 126.75 |
| 2018-02-05 | 140.19 |
| 2018-02-02 | 147.34 |
| 2018-02-01 | 143.91 |
| 2018-01-31 | 148.19 |
| 2018-01-30 | 142.48 |
| 2018-01-29 | 139.90 |
| 2018-01-26 | 145.33 |
| 2018-01-25 | 152.48 |
| 2018-01-24 | 159.35 |
| 2018-01-23 | 161.92 |
| 2018-01-22 | 160.49 |
| 2018-01-19 | 154.20 |
| 2018-01-18 | 149.34 |
| 2018-01-17 | 153.91 |
| 2018-01-16 | 159.06 |
| 2018-01-15 | 153.63 |
| 2018-01-12 | 163.92 |
| 2018-01-11 | 167.07 |
| 2018-01-10 | 157.06 |
| 2018-01-09 | 157.34 |
| 2018-01-08 | 153.91 |
| 2018-01-05 | 149.62 |
| 2018-01-04 | 151.63 |
| 2018-01-03 | 145.91 |
| 2018-01-02 | 134.47 |
| 2017-12-29 | 125.61 |
| 2017-12-28 | 127.61 |
| 2017-12-27 | 125.89 |
| 2017-12-22 | 128.18 |
| 2017-12-21 | 128.75 |
| 2017-12-20 | 126.18 |
| 2017-12-19 | 126.46 |
| 2017-12-18 | 120.17 |
| 2017-12-15 | 119.60 |
| 2017-12-14 | 124.18 |
| 2017-12-13 | 124.46 |
| 2017-12-12 | 123.60 |
| 2017-12-11 | 125.89 |
| 2017-12-08 | 120.46 |
| 2017-12-07 | 114.45 |
| 2017-12-06 | 110.74 |
| 2017-12-05 | 121.60 |
| 2017-12-04 | 123.32 |
| 2017-12-01 | 121.60 |
| 2017-11-30 | 121.60 |
| 2017-11-29 | 125.32 |
| 2017-11-28 | 124.75 |
| 2017-11-27 | 121.89 |
| 2017-11-24 | 126.75 |
| 2017-11-23 | 119.03 |
| 2017-11-22 | 131.04 |
| 2017-11-21 | 134.18 |
| 2017-11-20 | 127.32 |
| 2017-11-17 | 129.04 |
| 2017-11-16 | 129.61 |
| 2017-11-15 | 118.46 |
| 2017-11-14 | 118.17 |
| 2017-11-13 | 118.74 |
| 2017-11-10 | 123.32 |
| 2017-11-09 | 118.46 |
| 2017-11-08 | 117.31 |
| 2017-11-07 | 118.46 |
| 2017-11-06 | 118.74 |
| 2017-11-03 | 102.73 |
| 2017-11-02 | 99.58 |
| 2017-11-01 | 95.58 |
| 2017-10-31 | 93.87 |
| 2017-10-30 | 90.15 |
| 2017-10-27 | 90.72 |
| 2017-10-26 | 93.29 |
| 2017-10-25 | 90.43 |
| 2017-10-24 | 92.44 |
| 2017-10-23 | 95.58 |
| 2017-10-20 | 91.58 |
| 2017-10-19 | 90.72 |
| 2017-10-18 | 86.15 |
| 2017-10-17 | 85.57 |
| 2017-10-16 | 87.00 |
| 2017-10-13 | 84.14 |
| 2017-10-12 | 89.29 |
| 2017-10-11 | 89.29 |
| 2017-10-10 | 91.86 |
| 2017-10-09 | 93.01 |
| 2017-10-06 | 92.15 |
| 2017-10-04 | 91.01 |
| 2017-10-03 | 93.58 |
| 2017-09-29 | 87.00 |
| 2017-09-28 | 85.86 |
| 2017-09-27 | 87.00 |
| 2017-09-26 | 84.43 |
| 2017-09-25 | 84.43 |
| 2017-09-22 | 89.86 |
| 2017-09-21 | 86.43 |
| 2017-09-20 | 83.57 |
| 2017-09-19 | 77.28 |
| 2017-09-18 | 77.00 |
| 2017-09-15 | 73.56 |
| 2017-09-14 | 74.14 |
| 2017-09-13 | 77.00 |
| 2017-09-12 | 76.42 |
| 2017-09-11 | 75.28 |
| 2017-09-08 | 79.86 |
| 2017-09-07 | 82.43 |
| 2017-09-06 | 83.00 |
| 2017-09-05 | 83.00 |
| 2017-09-04 | 82.43 |
| 2017-09-01 | 79.00 |
| 2017-08-31 | 74.71 |
| 2017-08-30 | 75.85 |
| 2017-08-29 | 75.57 |
| 2017-08-28 | 77.00 |
| 2017-08-25 | 82.71 |
| 2017-08-24 | 83.00 |
| 2017-08-22 | 73.85 |
| 2017-08-21 | 73.85 |
| 2017-08-18 | 76.14 |
| 2017-08-17 | 75.28 |
| 2017-08-16 | 78.71 |
| 2017-08-15 | 69.85 |
| 2017-08-14 | 70.42 |
| 2017-08-11 | 70.99 |
| 2017-08-10 | 80.14 |
| 2017-08-09 | 77.00 |
| 2017-08-08 | 76.14 |
| 2017-08-07 | 73.28 |
| 2017-08-04 | 74.14 |
| 2017-08-03 | 74.42 |
| 2017-08-02 | 76.71 |
| 2017-08-01 | 74.42 |
| 2017-07-31 | 74.14 |
| 2017-07-28 | 71.85 |
| 2017-07-27 | 76.42 |
| 2017-07-26 | 70.71 |
| 2017-07-25 | 72.71 |
| 2017-07-24 | 77.28 |
| 2017-07-21 | 69.85 |
| 2017-07-20 | 68.70 |
| 2017-07-19 | 71.28 |
| 2017-07-18 | 69.28 |
| 2017-07-17 | 71.56 |
| 2017-07-14 | 67.27 |
| 2017-07-13 | 70.13 |
| 2017-07-12 | 66.13 |
| 2017-07-11 | 65.27 |
| 2017-07-10 | 65.56 |
| 2017-07-07 | 61.27 |
| 2017-07-06 | 60.13 |
| 2017-07-05 | 59.84 |
| 2017-07-04 | 58.70 |
| 2017-07-03 | 62.13 |
| 2017-06-30 | 62.98 |
| 2017-06-29 | 65.56 |
| 2017-06-28 | 64.70 |
| 2017-06-27 | 68.99 |
| 2017-06-26 | 68.42 |
| 2017-06-23 | 70.99 |
| 2017-06-22 | 63.56 |
| 2017-06-21 | 65.84 |
| 2017-06-20 | 68.70 |
| 2017-06-19 | 67.27 |
| 2017-06-16 | 65.56 |
| 2017-06-15 | 61.56 |
| 2017-06-14 | 62.98 |
| 2017-06-13 | 63.27 |
| 2017-06-12 | 67.27 |
| 2017-06-09 | 69.28 |
| 2017-06-08 | 69.56 |
| 2017-06-07 | 70.42 |
| 2017-06-06 | 66.70 |
| 2017-06-05 | 70.42 |
| 2017-06-02 | 68.99 |
| 2017-06-01 | 68.99 |
| 2017-05-31 | 66.70 |
| 2017-05-29 | 58.98 |
| 2017-05-26 | 60.11 |
| 2017-05-25 | 63.51 |
| 2017-05-24 | 60.40 |
| 2017-05-23 | 60.40 |
| 2017-05-22 | 61.24 |
| 2017-05-19 | 59.26 |
| 2017-05-18 | 58.13 |
| 2017-05-17 | 64.07 |
| 2017-05-16 | 63.51 |
| 2017-05-15 | 62.38 |
| 2017-05-12 | 59.83 |
| 2017-05-11 | 58.70 |
| 2017-05-10 | 60.11 |
| 2017-05-09 | 58.98 |
| 2017-05-08 | 59.55 |
| 2017-05-05 | 54.46 |
| 2017-05-04 | 54.74 |
| 2017-05-02 | 51.06 |
| 2017-04-28 | 52.76 |
| 2017-04-27 | 52.76 |
| 2017-04-26 | 55.30 |
| 2017-04-25 | 53.61 |
| 2017-04-24 | 52.76 |
| 2017-04-21 | 52.48 |
| 2017-04-20 | 52.76 |
| 2017-04-19 | 52.19 |
| 2017-04-18 | 47.38 |
| 2017-04-13 | 44.84 |
| 2017-04-12 | 42.57 |
| 2017-04-11 | 41.44 |
| 2017-04-10 | 39.60 |
| 2017-04-07 | 42.29 |
| 2017-04-06 | 44.55 |
| 2017-04-05 | 44.55 |
| 2017-04-03 | 45.69 |
| 2017-03-31 | 43.99 |
| 2017-03-30 | 43.99 |
| 2017-03-29 | 43.99 |
| 2017-03-28 | 42.29 |
| 2017-03-27 | 39.60 |
| 2017-03-24 | 43.99 |
| 2017-03-23 | 42.01 |
| 2017-03-22 | 42.01 |
| 2017-03-21 | 42.29 |
| 2017-03-20 | 43.14 |
| 2017-03-17 | 43.71 |
| 2017-03-16 | 42.29 |
| 2017-03-15 | 38.05 |
| 2017-03-14 | 40.45 |
| 2017-03-13 | 39.60 |
| 2017-03-10 | 34.94 |
| 2017-03-09 | 36.63 |
| 2017-03-08 | 37.48 |
| 2017-03-07 | 34.37 |
| 2017-03-06 | 35.64 |
| 2017-03-03 | 33.38 |
| 2017-03-02 | 33.24 |
| 2017-03-01 | 33.66 |
| 2017-02-28 | 34.37 |
| 2017-02-27 | 33.24 |
| 2017-02-24 | 37.20 |
| 2017-02-23 | 37.06 |
| 2017-02-22 | 34.37 |
| 2017-02-21 | 31.54 |
| 2017-02-20 | 28.71 |
| 2017-02-17 | 28.43 |
| 2017-02-16 | 31.97 |
| 2017-02-15 | 27.02 |
| 2017-02-14 | 29.99 |
| 2017-02-13 | 31.26 |
| 2017-02-10 | 28.29 |
| 2017-02-09 | 27.58 |
| 2017-02-08 | 27.44 |
| 2017-02-07 | 26.59 |
| 2017-02-06 | 24.19 |
| 2017-02-03 | 24.47 |
| 2017-02-02 | 23.06 |
| 2017-02-01 | 23.48 |
| 2017-01-27 | 23.90 |
| 2017-01-26 | 24.75 |
| 2017-01-25 | 24.61 |
| 2017-01-24 | 23.76 |
| 2017-01-23 | 23.76 |
| 2017-01-20 | 25.18 |
| 2017-01-19 | 18.39 |
| 2017-01-18 | 19.24 |
| 2017-01-17 | 17.96 |
| 2017-01-16 | 17.40 |
| 2017-01-13 | 18.81 |
| 2017-01-12 | 16.97 |
| 2017-01-11 | 18.95 |
| 2017-01-10 | 16.83 |
| 2017-01-09 | 17.11 |
| 2017-01-06 | 15.56 |
| 2017-01-05 | 16.69 |
| 2017-01-04 | 16.12 |
| 2017-01-03 | 14.99 |
| 2016-12-30 | 17.11 |
| 2016-12-29 | 15.98 |
| 2016-12-28 | 15.28 |
| 2016-12-23 | 13.58 |
| 2016-12-22 | 14.99 |
| 2016-12-21 | 16.69 |
| 2016-12-20 | 16.69 |
| 2016-12-19 | 16.69 |
| 2016-12-16 | 16.69 |
| 2016-12-15 | 18.39 |
| 2016-12-14 | 21.64 |
| 2016-12-13 | 18.53 |
| 2016-12-12 | 17.68 |
| 2016-12-09 | 18.67 |
| 2016-12-08 | 19.94 |
| 2016-12-07 | 18.10 |
| 2016-12-06 | 16.12 |
| 2016-12-05 | 16.27 |
| 2016-12-02 | 18.10 |
| 2016-12-01 | 16.27 |
| 2016-11-30 | 17.82 |
| 2016-11-29 | 19.09 |
| 2016-11-28 | 18.53 |
| 2016-11-25 | 15.28 |
| 2016-11-24 | 12.59 |
| 2016-11-23 | 10.89 |
| 2016-11-22 | 13.86 |
| 2016-11-21 | 12.02 |
| 2016-11-18 | 12.02 |
| 2016-11-17 | 12.59 |
| 2016-11-16 | 12.59 |
| 2016-11-15 | 13.15 |
| 2016-11-14 | 10.33 |
| 2016-11-11 | 11.46 |
| 2016-11-10 | 13.72 |
| 2016-11-09 | 11.60 |
| 2016-11-08 | 13.72 |
| 2016-11-07 | 13.15 |
| 2016-11-04 | 11.32 |
| 2016-11-03 | 12.45 |
| 2016-11-02 | 14.14 |
| 2016-11-01 | 13.86 |
| 2016-10-31 | 13.72 |
| 2016-10-28 | 13.86 |
| 2016-10-27 | 15.42 |
| 2016-10-26 | 15.98 |
| 2016-10-25 | 18.39 |
| 2016-10-24 | 18.53 |
| 2016-10-20 | 18.10 |
| 2016-10-19 | 18.81 |
| 2016-10-18 | 16.97 |
| 2016-10-17 | 15.56 |
| 2016-10-14 | 15.70 |
| 2016-10-13 | 16.69 |
| 2016-10-12 | 16.69 |
| 2016-10-11 | 16.69 |
| 2016-10-07 | 17.40 |
| 2016-10-06 | 17.54 |
| 2016-10-05 | 18.25 |
| 2016-10-04 | 18.81 |
| 2016-10-03 | 15.98 |
| 2016-09-30 | 9.76 |
| 2016-09-29 | 10.75 |
| 2016-09-28 | 10.75 |
| 2016-09-27 | 11.17 |
| 2016-09-26 | 11.46 |
| 2016-09-23 | 12.02 |
| 2016-09-22 | 13.15 |
| 2016-09-21 | 9.76 |
| 2016-09-20 | 7.64 |
| 2016-09-19 | 9.05 |
| 2016-09-15 | 5.37 |
| 2016-09-14 | 6.51 |
| 2016-09-13 | 7.50 |
| 2016-09-12 | 6.51 |
| 2016-09-09 | 8.35 |
| 2016-09-08 | 10.04 |
| 2016-09-07 | 10.47 |
| 2016-09-06 | 11.32 |
| 2016-09-05 | 9.05 |
| 2016-09-02 | 7.64 |
| 2016-09-01 | 6.79 |
| 2016-08-31 | 6.51 |
| 2016-08-30 | 9.48 |
| 2016-08-29 | 7.50 |
| 2016-08-26 | 9.62 |
| 2016-08-25 | 8.06 |
| 2016-08-24 | 5.66 |
| 2016-08-23 | 2.97 |
| 2016-08-22 | -0.28 |
| 2016-08-19 | 0.57 |
| 2016-08-18 | 0.28 |
| 2016-08-17 | 0.85 |
| 2016-08-16 | -0.57 |
| 2016-08-15 | 0.85 |
| 2016-08-12 | 0.85 |
| 2016-08-11 | 3.39 |
| 2016-08-10 | 1.84 |
| 2016-08-09 | 0.42 |
| 2016-08-08 | 0.57 |
| 2016-08-05 | -0.28 |
| 2016-08-04 | -0.99 |
| 2016-08-03 | -1.84 |
| 2016-08-01 | -2.83 |
| 2016-07-29 | -5.09 |
| 2016-07-28 | -3.68 |
| 2016-07-27 | -1.70 |
| 2016-07-26 | -0.99 |
| 2016-07-25 | -1.70 |
| 2016-07-22 | -2.83 |
| 2016-07-21 | -2.12 |
| 2016-07-20 | -0.71 |
| 2016-07-19 | -1.56 |
| 2016-07-18 | -0.42 |
| 2016-07-15 | 0.00 |
| 2016-07-14 | 1.56 |
| 2016-07-13 | 0.42 |
| 2016-07-12 | 0.14 |
| 2016-07-11 | -2.83 |
| 2016-07-08 | -2.40 |
| 2016-07-07 | -3.68 |
| 2016-07-06 | -6.08 |
| 2016-07-05 | -4.53 |
| 2016-07-04 | -2.26 |
| 2016-06-30 | -2.40 |
| 2016-06-29 | -3.39 |
| 2016-06-28 | -6.79 |
| 2016-06-27 | -6.65 |
| 2016-06-24 | -7.78 |
| 2016-06-23 | -4.10 |
| 2016-06-22 | -5.09 |
| 2016-06-21 | -5.94 |
| 2016-06-20 | -4.67 |
| 2016-06-17 | -4.95 |
| 2016-06-16 | -5.23 |
| 2016-06-15 | -5.37 |
| 2016-06-14 | -5.80 |
| 2016-06-13 | -3.68 |
| 2016-06-10 | -0.85 |
| 2016-06-08 | 0.42 |
| 2016-06-07 | 1.27 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy