Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2026-02-04 | 250.97 |
| 2026-02-03 | 250.51 |
| 2026-02-02 | 244.00 |
| 2026-01-30 | 249.11 |
| 2026-01-29 | 248.65 |
| 2026-01-28 | 248.65 |
| 2026-01-27 | 244.93 |
| 2026-01-26 | 243.53 |
| 2026-01-23 | 238.88 |
| 2026-01-22 | 237.95 |
| 2026-01-21 | 237.95 |
| 2026-01-20 | 239.35 |
| 2026-01-19 | 236.09 |
| 2026-01-16 | 236.09 |
| 2026-01-15 | 233.31 |
| 2026-01-14 | 227.26 |
| 2026-01-13 | 235.16 |
| 2026-01-12 | 228.19 |
| 2026-01-09 | 227.26 |
| 2026-01-08 | 229.12 |
| 2026-01-07 | 227.26 |
| 2026-01-06 | 231.45 |
| 2026-01-05 | 226.33 |
| 2026-01-02 | 224.94 |
| 2025-12-31 | 223.54 |
| 2025-12-30 | 224.01 |
| 2025-12-29 | 224.94 |
| 2025-12-24 | 224.94 |
| 2025-12-23 | 231.45 |
| 2025-12-22 | 229.12 |
| 2025-12-19 | 233.31 |
| 2025-12-18 | 228.66 |
| 2025-12-17 | 228.19 |
| 2025-12-16 | 231.45 |
| 2025-12-15 | 231.91 |
| 2025-12-12 | 234.70 |
| 2025-12-11 | 230.52 |
| 2025-12-10 | 236.09 |
| 2025-12-09 | 231.91 |
| 2025-12-08 | 237.49 |
| 2025-12-05 | 239.35 |
| 2025-12-04 | 242.14 |
| 2025-12-03 | 246.32 |
| 2025-12-02 | 248.18 |
| 2025-12-01 | 242.14 |
| 2025-11-28 | 238.42 |
| 2025-11-27 | 237.95 |
| 2025-11-26 | 237.49 |
| 2025-11-25 | 237.02 |
| 2025-11-24 | 235.63 |
| 2025-11-21 | 233.77 |
| 2025-11-20 | 238.88 |
| 2025-11-19 | 242.60 |
| 2025-11-18 | 240.74 |
| 2025-11-17 | 245.86 |
| 2025-11-14 | 251.90 |
| 2025-11-13 | 250.97 |
| 2025-11-12 | 256.55 |
| 2025-11-11 | 252.83 |
| 2025-11-10 | 248.18 |
| 2025-11-07 | 237.02 |
| 2025-11-06 | 233.31 |
| 2025-11-05 | 235.63 |
| 2025-11-04 | 238.88 |
| 2025-11-03 | 241.67 |
| 2025-10-31 | 230.05 |
| 2025-10-30 | 228.63 |
| 2025-10-28 | 234.54 |
| 2025-10-27 | 234.08 |
| 2025-10-24 | 229.08 |
| 2025-10-23 | 233.17 |
| 2025-10-22 | 232.26 |
| 2025-10-21 | 233.63 |
| 2025-10-20 | 229.99 |
| 2025-10-17 | 227.26 |
| 2025-10-16 | 230.45 |
| 2025-10-15 | 228.17 |
| 2025-10-14 | 225.90 |
| 2025-10-13 | 228.17 |
| 2025-10-10 | 226.81 |
| 2025-10-09 | 234.54 |
| 2025-10-08 | 228.63 |
| 2025-10-06 | 225.90 |
| 2025-10-03 | 227.26 |
| 2025-10-02 | 229.99 |
| 2025-09-30 | 227.72 |
| 2025-09-29 | 225.90 |
| 2025-09-26 | 230.90 |
| 2025-09-25 | 230.45 |
| 2025-09-24 | 233.17 |
| 2025-09-23 | 229.99 |
| 2025-09-22 | 231.81 |
| 2025-09-19 | 249.54 |
| 2025-09-18 | 231.36 |
| 2025-09-17 | 235.90 |
| 2025-09-16 | 229.99 |
| 2025-09-15 | 224.99 |
| 2025-09-12 | 216.36 |
| 2025-09-11 | 216.81 |
| 2025-09-10 | 214.54 |
| 2025-09-09 | 210.90 |
| 2025-09-08 | 212.26 |
| 2025-09-05 | 208.63 |
| 2025-09-04 | 208.17 |
| 2025-09-03 | 206.36 |
| 2025-09-02 | 210.45 |
| 2025-09-01 | 209.08 |
| 2025-08-29 | 207.72 |
| 2025-08-28 | 196.36 |
| 2025-08-27 | 197.72 |
| 2025-08-26 | 202.27 |
| 2025-08-25 | 199.54 |
| 2025-08-22 | 195.90 |
| 2025-08-21 | 197.72 |
| 2025-08-20 | 196.81 |
| 2025-08-19 | 196.36 |
| 2025-08-18 | 201.81 |
| 2025-08-15 | 199.08 |
| 2025-08-14 | 203.17 |
| 2025-08-13 | 206.36 |
| 2025-08-12 | 207.27 |
| 2025-08-11 | 202.27 |
| 2025-08-08 | 203.17 |
| 2025-08-07 | 201.36 |
| 2025-08-06 | 198.63 |
| 2025-08-05 | 197.72 |
| 2025-08-04 | 191.81 |
| 2025-08-01 | 192.72 |
| 2025-07-31 | 196.81 |
| 2025-07-30 | 202.72 |
| 2025-07-29 | 201.81 |
| 2025-07-28 | 204.08 |
| 2025-07-25 | 203.63 |
| 2025-07-24 | 201.81 |
| 2025-07-23 | 200.45 |
| 2025-07-22 | 200.90 |
| 2025-07-21 | 197.27 |
| 2025-07-18 | 195.90 |
| 2025-07-17 | 199.99 |
| 2025-07-16 | 195.90 |
| 2025-07-15 | 198.17 |
| 2025-07-14 | 197.72 |
| 2025-07-11 | 194.99 |
| 2025-07-10 | 190.45 |
| 2025-07-09 | 191.36 |
| 2025-07-08 | 192.27 |
| 2025-07-07 | 195.90 |
| 2025-07-04 | 197.72 |
| 2025-07-03 | 195.45 |
| 2025-07-02 | 198.17 |
| 2025-06-30 | 189.09 |
| 2025-06-27 | 190.41 |
| 2025-06-26 | 195.24 |
| 2025-06-25 | 194.80 |
| 2025-06-24 | 193.49 |
| 2025-06-23 | 199.64 |
| 2025-06-20 | 194.36 |
| 2025-06-19 | 182.50 |
| 2025-06-18 | 190.41 |
| 2025-06-17 | 193.93 |
| 2025-06-16 | 197.88 |
| 2025-06-13 | 202.27 |
| 2025-06-12 | 200.52 |
| 2025-06-11 | 200.95 |
| 2025-06-10 | 197.44 |
| 2025-06-09 | 193.05 |
| 2025-06-06 | 191.29 |
| 2025-06-05 | 189.97 |
| 2025-06-04 | 187.77 |
| 2025-06-03 | 187.34 |
| 2025-06-02 | 180.74 |
| 2025-05-30 | 188.21 |
| 2025-05-29 | 182.50 |
| 2025-05-28 | 178.99 |
| 2025-05-27 | 183.38 |
| 2025-05-26 | 182.94 |
| 2025-05-23 | 183.38 |
| 2025-05-22 | 187.34 |
| 2025-05-21 | 185.58 |
| 2025-05-20 | 184.70 |
| 2025-05-19 | 176.79 |
| 2025-05-16 | 174.15 |
| 2025-05-15 | 175.91 |
| 2025-05-14 | 173.28 |
| 2025-05-13 | 173.28 |
| 2025-05-12 | 164.05 |
| 2025-05-09 | 156.14 |
| 2025-05-08 | 157.02 |
| 2025-05-07 | 153.07 |
| 2025-05-06 | 147.35 |
| 2025-05-02 | 145.16 |
| 2025-04-30 | 146.04 |
| 2025-04-29 | 145.60 |
| 2025-04-28 | 144.72 |
| 2025-04-25 | 149.55 |
| 2025-04-24 | 154.82 |
| 2025-04-23 | 158.78 |
| 2025-04-22 | 153.51 |
| 2025-04-17 | 156.58 |
| 2025-04-16 | 158.78 |
| 2025-04-15 | 160.53 |
| 2025-04-14 | 161.85 |
| 2025-04-11 | 153.07 |
| 2025-04-10 | 150.87 |
| 2025-04-09 | 154.82 |
| 2025-04-08 | 149.11 |
| 2025-04-07 | 149.11 |
| 2025-04-03 | 185.58 |
| 2025-04-02 | 191.29 |
| 2025-04-01 | 187.34 |
| 2025-03-31 | 182.94 |
| 2025-03-28 | 188.21 |
| 2025-03-27 | 186.46 |
| 2025-03-26 | 181.18 |
| 2025-03-25 | 174.59 |
| 2025-03-24 | 171.08 |
| 2025-03-21 | 166.25 |
| 2025-03-20 | 162.29 |
| 2025-03-19 | 161.85 |
| 2025-03-18 | 161.85 |
| 2025-03-17 | 156.58 |
| 2025-03-14 | 154.82 |
| 2025-03-13 | 157.46 |
| 2025-03-12 | 153.94 |
| 2025-03-11 | 156.14 |
| 2025-03-10 | 152.19 |
| 2025-03-07 | 162.29 |
| 2025-03-06 | 160.53 |
| 2025-03-05 | 165.81 |
| 2025-03-04 | 162.29 |
| 2025-03-03 | 164.49 |
| 2025-02-28 | 166.69 |
| 2025-02-27 | 171.96 |
| 2025-02-26 | 168.88 |
| 2025-02-25 | 164.93 |
| 2025-02-24 | 167.13 |
| 2025-02-21 | 162.29 |
| 2025-02-20 | 166.69 |
| 2025-02-19 | 164.05 |
| 2025-02-18 | 167.13 |
| 2025-02-17 | 157.02 |
| 2025-02-14 | 161.85 |
| 2025-02-13 | 164.05 |
| 2025-02-12 | 167.56 |
| 2025-02-11 | 163.17 |
| 2025-02-10 | 163.17 |
| 2025-02-07 | 160.10 |
| 2025-02-06 | 161.41 |
| 2025-02-05 | 160.53 |
| 2025-02-04 | 161.85 |
| 2025-02-03 | 162.73 |
| 2025-01-28 | 165.37 |
| 2025-01-27 | 166.69 |
| 2025-01-24 | 166.25 |
| 2025-01-23 | 165.81 |
| 2025-01-22 | 162.29 |
| 2025-01-21 | 161.41 |
| 2025-01-20 | 159.66 |
| 2025-01-17 | 164.49 |
| 2025-01-16 | 165.37 |
| 2025-01-15 | 162.29 |
| 2025-01-14 | 164.93 |
| 2025-01-13 | 161.41 |
| 2025-01-10 | 161.85 |
| 2025-01-09 | 167.56 |
| 2025-01-08 | 170.20 |
| 2025-01-07 | 170.20 |
| 2025-01-06 | 175.91 |
| 2025-01-03 | 170.64 |
| 2025-01-02 | 172.40 |
| 2024-12-31 | 181.18 |
| 2024-12-30 | 173.72 |
| 2024-12-27 | 169.32 |
| 2024-12-24 | 165.37 |
| 2024-12-23 | 163.17 |
| 2024-12-20 | 163.61 |
| 2024-12-19 | 161.41 |
| 2024-12-18 | 162.73 |
| 2024-12-17 | 160.10 |
| 2024-12-16 | 154.82 |
| 2024-12-13 | 147.79 |
| 2024-12-12 | 150.87 |
| 2024-12-11 | 155.70 |
| 2024-12-10 | 154.82 |
| 2024-12-09 | 156.58 |
| 2024-12-06 | 146.48 |
| 2024-12-05 | 137.25 |
| 2024-12-04 | 139.45 |
| 2024-12-03 | 138.13 |
| 2024-12-02 | 139.45 |
| 2024-11-29 | 136.81 |
| 2024-11-28 | 139.45 |
| 2024-11-27 | 142.52 |
| 2024-11-26 | 139.45 |
| 2024-11-25 | 143.40 |
| 2024-11-22 | 144.28 |
| 2024-11-21 | 150.43 |
| 2024-11-20 | 150.43 |
| 2024-11-19 | 148.67 |
| 2024-11-18 | 144.72 |
| 2024-11-15 | 139.89 |
| 2024-11-14 | 133.73 |
| 2024-11-13 | 135.05 |
| 2024-11-12 | 136.37 |
| 2024-11-11 | 128.57 |
| 2024-11-08 | 136.95 |
| 2024-11-07 | 138.63 |
| 2024-11-06 | 140.31 |
| 2024-11-05 | 137.37 |
| 2024-11-04 | 133.18 |
| 2024-11-01 | 133.18 |
| 2024-10-31 | 128.15 |
| 2024-10-30 | 125.21 |
| 2024-10-29 | 128.15 |
| 2024-10-28 | 134.02 |
| 2024-10-25 | 135.70 |
| 2024-10-24 | 137.79 |
| 2024-10-23 | 141.15 |
| 2024-10-22 | 139.05 |
| 2024-10-21 | 140.73 |
| 2024-10-18 | 141.15 |
| 2024-10-17 | 133.60 |
| 2024-10-16 | 141.57 |
| 2024-10-15 | 140.31 |
| 2024-10-14 | 145.76 |
| 2024-10-10 | 147.44 |
| 2024-10-09 | 141.57 |
| 2024-10-08 | 146.18 |
| 2024-10-07 | 162.12 |
| 2024-10-04 | 152.05 |
| 2024-10-03 | 149.12 |
| 2024-10-02 | 148.70 |
| 2024-09-30 | 149.95 |
| 2024-09-27 | 138.21 |
| 2024-09-26 | 143.24 |
| 2024-09-25 | 136.53 |
| 2024-09-24 | 136.11 |
| 2024-09-23 | 128.57 |
| 2024-09-20 | 123.53 |
| 2024-09-19 | 124.37 |
| 2024-09-17 | 122.27 |
| 2024-09-16 | 123.11 |
| 2024-09-13 | 126.05 |
| 2024-09-12 | 122.27 |
| 2024-09-11 | 121.86 |
| 2024-09-10 | 124.37 |
| 2024-09-09 | 121.86 |
| 2024-09-05 | 130.24 |
| 2024-09-04 | 129.82 |
| 2024-09-03 | 131.92 |
| 2024-09-02 | 135.70 |
| 2024-08-30 | 135.70 |
| 2024-08-29 | 139.89 |
| 2024-08-28 | 144.50 |
| 2024-08-27 | 147.02 |
| 2024-08-26 | 147.02 |
| 2024-08-23 | 142.41 |
| 2024-08-22 | 147.02 |
| 2024-08-21 | 147.86 |
| 2024-08-20 | 147.44 |
| 2024-08-19 | 154.99 |
| 2024-08-16 | 149.12 |
| 2024-08-15 | 147.44 |
| 2024-08-14 | 147.02 |
| 2024-08-13 | 147.86 |
| 2024-08-12 | 147.02 |
| 2024-08-09 | 145.76 |
| 2024-08-08 | 139.47 |
| 2024-08-07 | 140.31 |
| 2024-08-06 | 136.11 |
| 2024-08-05 | 138.21 |
| 2024-08-02 | 146.18 |
| 2024-08-01 | 146.60 |
| 2024-07-31 | 144.50 |
| 2024-07-30 | 139.89 |
| 2024-07-29 | 140.31 |
| 2024-07-26 | 144.92 |
| 2024-07-25 | 143.66 |
| 2024-07-24 | 147.44 |
| 2024-07-23 | 144.50 |
| 2024-07-22 | 147.02 |
| 2024-07-19 | 139.47 |
| 2024-07-18 | 147.02 |
| 2024-07-17 | 138.21 |
| 2024-07-16 | 145.34 |
| 2024-07-15 | 157.50 |
| 2024-07-12 | 156.25 |
| 2024-07-11 | 155.83 |
| 2024-07-10 | 155.83 |
| 2024-07-09 | 164.21 |
| 2024-07-08 | 159.18 |
| 2024-07-05 | 160.44 |
| 2024-07-04 | 162.96 |
| 2024-07-03 | 163.37 |
| 2024-07-02 | 157.50 |
| 2024-06-28 | 149.95 |
| 2024-06-27 | 141.99 |
| 2024-06-26 | 148.70 |
| 2024-06-25 | 147.02 |
| 2024-06-24 | 149.12 |
| 2024-06-21 | 154.15 |
| 2024-06-20 | 157.08 |
| 2024-06-19 | 150.37 |
| 2024-06-18 | 140.31 |
| 2024-06-17 | 137.37 |
| 2024-06-14 | 137.79 |
| 2024-06-13 | 134.86 |
| 2024-06-12 | 132.76 |
| 2024-06-11 | 126.89 |
| 2024-06-07 | 130.17 |
| 2024-06-06 | 125.41 |
| 2024-06-05 | 125.02 |
| 2024-06-04 | 131.75 |
| 2024-06-03 | 129.77 |
| 2024-05-31 | 128.19 |
| 2024-05-30 | 130.96 |
| 2024-05-29 | 132.15 |
| 2024-05-28 | 128.98 |
| 2024-05-27 | 132.94 |
| 2024-05-24 | 123.43 |
| 2024-05-23 | 123.04 |
| 2024-05-22 | 123.04 |
| 2024-05-21 | 120.66 |
| 2024-05-20 | 125.81 |
| 2024-05-17 | 123.83 |
| 2024-05-16 | 117.89 |
| 2024-05-14 | 123.04 |
| 2024-05-13 | 118.28 |
| 2024-05-10 | 118.68 |
| 2024-05-09 | 109.96 |
| 2024-05-08 | 106.79 |
| 2024-05-07 | 105.21 |
| 2024-05-06 | 104.02 |
| 2024-05-03 | 102.44 |
| 2024-05-02 | 105.21 |
| 2024-04-30 | 102.83 |
| 2024-04-29 | 100.85 |
| 2024-04-26 | 104.02 |
| 2024-04-25 | 104.81 |
| 2024-04-24 | 105.61 |
| 2024-04-23 | 101.25 |
| 2024-04-22 | 99.66 |
| 2024-04-19 | 99.66 |
| 2024-04-18 | 96.89 |
| 2024-04-17 | 95.31 |
| 2024-04-16 | 94.51 |
| 2024-04-15 | 95.70 |
| 2024-04-12 | 90.16 |
| 2024-04-11 | 85.80 |
| 2024-04-10 | 85.01 |
| 2024-04-09 | 81.44 |
| 2024-04-08 | 81.84 |
| 2024-04-05 | 79.86 |
| 2024-04-03 | 82.63 |
| 2024-04-02 | 83.03 |
| 2024-03-28 | 82.23 |
| 2024-03-27 | 81.44 |
| 2024-03-26 | 82.23 |
| 2024-03-25 | 81.84 |
| 2024-03-22 | 82.23 |
| 2024-03-21 | 86.99 |
| 2024-03-20 | 81.84 |
| 2024-03-19 | 82.23 |
| 2024-03-18 | 85.01 |
| 2024-03-15 | 82.23 |
| 2024-03-14 | 82.23 |
| 2024-03-13 | 82.63 |
| 2024-03-12 | 82.23 |
| 2024-03-11 | 81.84 |
| 2024-03-08 | 83.82 |
| 2024-03-07 | 79.86 |
| 2024-03-06 | 78.27 |
| 2024-03-05 | 80.25 |
| 2024-03-04 | 79.46 |
| 2024-03-01 | 81.84 |
| 2024-02-29 | 80.25 |
| 2024-02-28 | 79.86 |
| 2024-02-27 | 79.46 |
| 2024-02-26 | 77.08 |
| 2024-02-23 | 81.04 |
| 2024-02-22 | 79.86 |
| 2024-02-21 | 77.88 |
| 2024-02-20 | 76.69 |
| 2024-02-19 | 74.31 |
| 2024-02-16 | 73.52 |
| 2024-02-15 | 72.73 |
| 2024-02-14 | 71.54 |
| 2024-02-09 | 73.12 |
| 2024-02-08 | 77.88 |
| 2024-02-07 | 77.88 |
| 2024-02-06 | 77.88 |
| 2024-02-05 | 73.91 |
| 2024-02-02 | 76.29 |
| 2024-02-01 | 76.69 |
| 2024-01-31 | 73.12 |
| 2024-01-30 | 73.91 |
| 2024-01-29 | 76.69 |
| 2024-01-26 | 75.89 |
| 2024-01-25 | 74.31 |
| 2024-01-24 | 71.54 |
| 2024-01-23 | 66.78 |
| 2024-01-22 | 64.80 |
| 2024-01-19 | 66.78 |
| 2024-01-18 | 69.16 |
| 2024-01-17 | 66.78 |
| 2024-01-16 | 73.12 |
| 2024-01-15 | 73.12 |
| 2024-01-12 | 74.31 |
| 2024-01-11 | 70.35 |
| 2024-01-10 | 73.91 |
| 2024-01-09 | 72.73 |
| 2024-01-08 | 73.12 |
| 2024-01-05 | 72.33 |
| 2024-01-04 | 69.56 |
| 2024-01-03 | 69.95 |
| 2024-01-02 | 68.37 |
| 2023-12-29 | 67.58 |
| 2023-12-28 | 64.80 |
| 2023-12-27 | 64.41 |
| 2023-12-22 | 66.39 |
| 2023-12-21 | 64.80 |
| 2023-12-20 | 63.22 |
| 2023-12-19 | 65.99 |
| 2023-12-18 | 65.99 |
| 2023-12-15 | 62.82 |
| 2023-12-14 | 62.82 |
| 2023-12-13 | 60.05 |
| 2023-12-12 | 58.46 |
| 2023-12-11 | 57.27 |
| 2023-12-08 | 56.88 |
| 2023-12-07 | 57.27 |
| 2023-12-06 | 59.26 |
| 2023-12-05 | 58.86 |
| 2023-12-04 | 59.26 |
| 2023-12-01 | 55.69 |
| 2023-11-30 | 52.92 |
| 2023-11-29 | 54.50 |
| 2023-11-28 | 56.88 |
| 2023-11-27 | 56.48 |
| 2023-11-24 | 56.88 |
| 2023-11-23 | 57.67 |
| 2023-11-22 | 56.88 |
| 2023-11-21 | 56.88 |
| 2023-11-20 | 56.09 |
| 2023-11-17 | 54.90 |
| 2023-11-16 | 56.88 |
| 2023-11-15 | 57.27 |
| 2023-11-14 | 56.48 |
| 2023-11-13 | 53.71 |
| 2023-11-10 | 54.50 |
| 2023-11-09 | 55.29 |
| 2023-11-08 | 57.67 |
| 2023-11-07 | 55.69 |
| 2023-11-06 | 56.48 |
| 2023-11-03 | 56.09 |
| 2023-11-02 | 54.11 |
| 2023-11-01 | 53.71 |
| 2023-10-31 | 54.90 |
| 2023-10-30 | 56.88 |
| 2023-10-27 | 56.88 |
| 2023-10-26 | 52.52 |
| 2023-10-25 | 51.33 |
| 2023-10-24 | 51.33 |
| 2023-10-20 | 48.56 |
| 2023-10-19 | 50.54 |
| 2023-10-18 | 51.73 |
| 2023-10-17 | 53.31 |
| 2023-10-16 | 52.92 |
| 2023-10-13 | 54.11 |
| 2023-10-12 | 54.11 |
| 2023-10-11 | 50.94 |
| 2023-10-10 | 51.33 |
| 2023-10-09 | 52.52 |
| 2023-10-06 | 52.52 |
| 2023-10-05 | 53.31 |
| 2023-10-04 | 52.52 |
| 2023-10-03 | 54.11 |
| 2023-09-29 | 52.92 |
| 2023-09-28 | 54.11 |
| 2023-09-27 | 52.52 |
| 2023-09-26 | 55.29 |
| 2023-09-25 | 56.09 |
| 2023-09-22 | 59.65 |
| 2023-09-21 | 59.26 |
| 2023-09-20 | 60.44 |
| 2023-09-19 | 61.24 |
| 2023-09-18 | 56.88 |
| 2023-09-15 | 62.03 |
| 2023-09-14 | 61.24 |
| 2023-09-13 | 59.26 |
| 2023-09-12 | 57.67 |
| 2023-09-11 | 58.86 |
| 2023-09-07 | 61.24 |
| 2023-09-06 | 61.24 |
| 2023-09-05 | 60.44 |
| 2023-09-04 | 62.42 |
| 2023-08-31 | 59.26 |
| 2023-08-30 | 58.86 |
| 2023-08-29 | 59.26 |
| 2023-08-28 | 56.48 |
| 2023-08-25 | 54.11 |
| 2023-08-24 | 54.90 |
| 2023-08-23 | 55.29 |
| 2023-08-22 | 56.48 |
| 2023-08-21 | 53.31 |
| 2023-08-18 | 54.90 |
| 2023-08-17 | 54.90 |
| 2023-08-16 | 54.90 |
| 2023-08-15 | 54.11 |
| 2023-08-14 | 53.71 |
| 2023-08-11 | 54.50 |
| 2023-08-10 | 60.05 |
| 2023-08-09 | 58.86 |
| 2023-08-08 | 58.07 |
| 2023-08-07 | 59.26 |
| 2023-08-04 | 58.46 |
| 2023-08-03 | 58.86 |
| 2023-08-02 | 59.65 |
| 2023-08-01 | 62.42 |
| 2023-07-31 | 63.61 |
| 2023-07-28 | 65.20 |
| 2023-07-27 | 64.80 |
| 2023-07-26 | 60.44 |
| 2023-07-25 | 61.63 |
| 2023-07-24 | 63.22 |
| 2023-07-21 | 60.05 |
| 2023-07-20 | 60.05 |
| 2023-07-19 | 59.26 |
| 2023-07-18 | 60.05 |
| 2023-07-14 | 60.05 |
| 2023-07-13 | 62.03 |
| 2023-07-12 | 59.26 |
| 2023-07-11 | 60.05 |
| 2023-07-10 | 60.05 |
| 2023-07-07 | 60.05 |
| 2023-07-06 | 61.24 |
| 2023-07-05 | 61.24 |
| 2023-07-04 | 60.84 |
| 2023-07-03 | 62.82 |
| 2023-06-30 | 70.35 |
| 2023-06-29 | 71.93 |
| 2023-06-28 | 73.91 |
| 2023-06-27 | 70.74 |
| 2023-06-26 | 64.80 |
| 2023-06-23 | 65.99 |
| 2023-06-21 | 69.16 |
| 2023-06-20 | 71.14 |
| 2023-06-19 | 75.10 |
| 2023-06-16 | 72.73 |
| 2023-06-15 | 73.12 |
| 2023-06-14 | 73.91 |
| 2023-06-13 | 74.31 |
| 2023-06-12 | 75.10 |
| 2023-06-09 | 73.12 |
| 2023-06-08 | 73.52 |
| 2023-06-07 | 70.05 |
| 2023-06-06 | 68.94 |
| 2023-06-05 | 69.31 |
| 2023-06-02 | 65.98 |
| 2023-06-01 | 66.35 |
| 2023-05-31 | 66.35 |
| 2023-05-30 | 65.61 |
| 2023-05-29 | 64.87 |
| 2023-05-25 | 64.50 |
| 2023-05-24 | 64.87 |
| 2023-05-23 | 67.83 |
| 2023-05-22 | 70.42 |
| 2023-05-19 | 68.94 |
| 2023-05-18 | 74.13 |
| 2023-05-17 | 70.42 |
| 2023-05-16 | 71.91 |
| 2023-05-15 | 73.76 |
| 2023-05-12 | 72.28 |
| 2023-05-11 | 72.28 |
| 2023-05-10 | 74.13 |
| 2023-05-09 | 75.98 |
| 2023-05-08 | 80.43 |
| 2023-05-05 | 74.13 |
| 2023-05-04 | 70.42 |
| 2023-05-03 | 66.72 |
| 2023-05-02 | 66.72 |
| 2023-04-28 | 70.05 |
| 2023-04-27 | 67.09 |
| 2023-04-26 | 65.24 |
| 2023-04-25 | 66.72 |
| 2023-04-24 | 64.50 |
| 2023-04-21 | 65.24 |
| 2023-04-20 | 67.09 |
| 2023-04-19 | 65.24 |
| 2023-04-18 | 65.61 |
| 2023-04-17 | 64.13 |
| 2023-04-14 | 62.27 |
| 2023-04-13 | 60.79 |
| 2023-04-12 | 62.27 |
| 2023-04-11 | 56.72 |
| 2023-04-06 | 56.72 |
| 2023-04-04 | 58.20 |
| 2023-04-03 | 53.01 |
| 2023-03-31 | 51.90 |
| 2023-03-30 | 51.16 |
| 2023-03-29 | 49.31 |
| 2023-03-28 | 48.19 |
| 2023-03-27 | 43.75 |
| 2023-03-24 | 46.34 |
| 2023-03-23 | 48.94 |
| 2023-03-22 | 51.53 |
| 2023-03-21 | 51.16 |
| 2023-03-20 | 51.53 |
| 2023-03-17 | 53.38 |
| 2023-03-16 | 48.94 |
| 2023-03-15 | 50.05 |
| 2023-03-14 | 46.71 |
| 2023-03-13 | 45.23 |
| 2023-03-10 | 42.27 |
| 2023-03-09 | 45.23 |
| 2023-03-08 | 44.12 |
| 2023-03-07 | 44.49 |
| 2023-03-06 | 43.01 |
| 2023-03-03 | 43.75 |
| 2023-03-02 | 43.01 |
| 2023-03-01 | 42.27 |
| 2023-02-28 | 39.67 |
| 2023-02-27 | 39.30 |
| 2023-02-24 | 38.93 |
| 2023-02-23 | 40.41 |
| 2023-02-22 | 40.78 |
| 2023-02-21 | 41.53 |
| 2023-02-20 | 42.64 |
| 2023-02-17 | 42.64 |
| 2023-02-16 | 40.78 |
| 2023-02-15 | 41.16 |
| 2023-02-14 | 41.53 |
| 2023-02-13 | 42.27 |
| 2023-02-10 | 41.53 |
| 2023-02-09 | 42.64 |
| 2023-02-08 | 42.27 |
| 2023-02-07 | 42.27 |
| 2023-02-06 | 41.16 |
| 2023-02-03 | 41.90 |
| 2023-02-02 | 44.86 |
| 2023-02-01 | 44.49 |
| 2023-01-31 | 44.12 |
| 2023-01-30 | 43.38 |
| 2023-01-27 | 44.49 |
| 2023-01-26 | 45.97 |
| 2023-01-20 | 46.34 |
| 2023-01-19 | 44.86 |
| 2023-01-18 | 45.97 |
| 2023-01-17 | 46.34 |
| 2023-01-16 | 46.34 |
| 2023-01-13 | 46.34 |
| 2023-01-12 | 43.38 |
| 2023-01-11 | 43.75 |
| 2023-01-10 | 44.12 |
| 2023-01-09 | 45.97 |
| 2023-01-06 | 44.86 |
| 2023-01-05 | 44.12 |
| 2023-01-04 | 45.23 |
| 2023-01-03 | 42.64 |
| 2022-12-30 | 40.04 |
| 2022-12-29 | 39.30 |
| 2022-12-28 | 39.30 |
| 2022-12-23 | 37.45 |
| 2022-12-22 | 37.45 |
| 2022-12-21 | 36.34 |
| 2022-12-20 | 35.60 |
| 2022-12-19 | 35.60 |
| 2022-12-16 | 37.82 |
| 2022-12-15 | 37.08 |
| 2022-12-14 | 38.19 |
| 2022-12-13 | 38.19 |
| 2022-12-12 | 37.45 |
| 2022-12-09 | 38.56 |
| 2022-12-08 | 37.82 |
| 2022-12-07 | 35.97 |
| 2022-12-06 | 35.23 |
| 2022-12-05 | 37.82 |
| 2022-12-02 | 34.49 |
| 2022-12-01 | 35.97 |
| 2022-11-30 | 36.34 |
| 2022-11-29 | 35.97 |
| 2022-11-28 | 31.89 |
| 2022-11-25 | 33.75 |
| 2022-11-24 | 32.63 |
| 2022-11-23 | 31.52 |
| 2022-11-22 | 30.04 |
| 2022-11-21 | 28.19 |
| 2022-11-18 | 30.78 |
| 2022-11-17 | 30.78 |
| 2022-11-16 | 31.15 |
| 2022-11-15 | 31.89 |
| 2022-11-14 | 30.41 |
| 2022-11-11 | 30.41 |
| 2022-11-10 | 24.11 |
| 2022-11-09 | 29.67 |
| 2022-11-08 | 29.67 |
| 2022-11-07 | 29.30 |
| 2022-11-04 | 27.82 |
| 2022-11-03 | 25.97 |
| 2022-11-02 | 25.60 |
| 2022-11-01 | 23.74 |
| 2022-10-31 | 21.89 |
| 2022-10-28 | 21.89 |
| 2022-10-27 | 23.00 |
| 2022-10-26 | 22.63 |
| 2022-10-25 | 21.15 |
| 2022-10-24 | 21.52 |
| 2022-10-21 | 24.85 |
| 2022-10-20 | 23.74 |
| 2022-10-19 | 23.74 |
| 2022-10-18 | 25.22 |
| 2022-10-17 | 24.85 |
| 2022-10-14 | 25.97 |
| 2022-10-13 | 23.74 |
| 2022-10-12 | 21.89 |
| 2022-10-11 | 20.78 |
| 2022-10-10 | 21.15 |
| 2022-10-07 | 24.11 |
| 2022-10-06 | 25.97 |
| 2022-10-05 | 25.22 |
| 2022-10-03 | 22.63 |
| 2022-09-30 | 24.48 |
| 2022-09-29 | 21.89 |
| 2022-09-28 | 25.60 |
| 2022-09-27 | 27.45 |
| 2022-09-26 | 28.93 |
| 2022-09-23 | 32.63 |
| 2022-09-22 | 33.00 |
| 2022-09-21 | 32.63 |
| 2022-09-20 | 35.23 |
| 2022-09-19 | 36.34 |
| 2022-09-16 | 36.34 |
| 2022-09-15 | 35.97 |
| 2022-09-14 | 35.97 |
| 2022-09-13 | 37.08 |
| 2022-09-09 | 36.71 |
| 2022-09-08 | 37.08 |
| 2022-09-07 | 37.08 |
| 2022-09-06 | 37.45 |
| 2022-09-05 | 36.34 |
| 2022-09-02 | 36.34 |
| 2022-09-01 | 35.60 |
| 2022-08-31 | 36.34 |
| 2022-08-30 | 35.23 |
| 2022-08-29 | 34.86 |
| 2022-08-26 | 35.60 |
| 2022-08-25 | 34.86 |
| 2022-08-24 | 34.49 |
| 2022-08-23 | 33.75 |
| 2022-08-22 | 34.12 |
| 2022-08-19 | 33.75 |
| 2022-08-18 | 34.12 |
| 2022-08-17 | 35.60 |
| 2022-08-16 | 35.23 |
| 2022-08-15 | 34.12 |
| 2022-08-12 | 35.23 |
| 2022-08-11 | 33.38 |
| 2022-08-10 | 32.26 |
| 2022-08-09 | 34.12 |
| 2022-08-08 | 34.12 |
| 2022-08-05 | 34.49 |
| 2022-08-04 | 34.12 |
| 2022-08-03 | 34.12 |
| 2022-08-02 | 33.00 |
| 2022-08-01 | 35.60 |
| 2022-07-29 | 37.82 |
| 2022-07-28 | 39.67 |
| 2022-07-27 | 39.30 |
| 2022-07-26 | 38.93 |
| 2022-07-25 | 38.19 |
| 2022-07-22 | 35.97 |
| 2022-07-21 | 34.86 |
| 2022-07-20 | 35.23 |
| 2022-07-19 | 34.12 |
| 2022-07-18 | 34.49 |
| 2022-07-15 | 33.75 |
| 2022-07-14 | 34.49 |
| 2022-07-13 | 34.86 |
| 2022-07-12 | 34.86 |
| 2022-07-11 | 35.97 |
| 2022-07-08 | 34.86 |
| 2022-07-07 | 34.49 |
| 2022-07-06 | 34.49 |
| 2022-07-05 | 36.71 |
| 2022-07-04 | 36.34 |
| 2022-06-30 | 36.34 |
| 2022-06-29 | 34.84 |
| 2022-06-28 | 35.53 |
| 2022-06-27 | 34.84 |
| 2022-06-24 | 34.16 |
| 2022-06-23 | 35.53 |
| 2022-06-22 | 34.84 |
| 2022-06-21 | 35.18 |
| 2022-06-20 | 34.84 |
| 2022-06-17 | 34.50 |
| 2022-06-16 | 34.84 |
| 2022-06-15 | 36.21 |
| 2022-06-14 | 35.53 |
| 2022-06-13 | 36.21 |
| 2022-06-10 | 37.92 |
| 2022-06-09 | 38.95 |
| 2022-06-08 | 37.92 |
| 2022-06-07 | 38.61 |
| 2022-06-06 | 39.63 |
| 2022-06-02 | 38.26 |
| 2022-06-01 | 36.21 |
| 2022-05-31 | 37.24 |
| 2022-05-30 | 34.84 |
| 2022-05-27 | 34.50 |
| 2022-05-26 | 33.47 |
| 2022-05-25 | 33.82 |
| 2022-05-24 | 32.10 |
| 2022-05-23 | 34.16 |
| 2022-05-20 | 32.45 |
| 2022-05-19 | 30.74 |
| 2022-05-18 | 31.42 |
| 2022-05-17 | 31.42 |
| 2022-05-16 | 30.74 |
| 2022-05-13 | 31.42 |
| 2022-05-12 | 30.05 |
| 2022-05-11 | 30.74 |
| 2022-05-10 | 31.76 |
| 2022-05-06 | 33.47 |
| 2022-05-05 | 36.21 |
| 2022-05-04 | 34.50 |
| 2022-05-03 | 36.21 |
| 2022-04-29 | 35.87 |
| 2022-04-28 | 33.82 |
| 2022-04-27 | 33.13 |
| 2022-04-26 | 32.45 |
| 2022-04-25 | 33.82 |
| 2022-04-22 | 35.18 |
| 2022-04-21 | 35.87 |
| 2022-04-20 | 38.95 |
| 2022-04-19 | 38.95 |
| 2022-04-14 | 39.63 |
| 2022-04-13 | 38.26 |
| 2022-04-12 | 36.90 |
| 2022-04-11 | 36.21 |
| 2022-04-08 | 39.29 |
| 2022-04-07 | 40.66 |
| 2022-04-06 | 40.66 |
| 2022-04-04 | 40.66 |
| 2022-04-01 | 37.24 |
| 2022-03-31 | 37.58 |
| 2022-03-30 | 39.63 |
| 2022-03-29 | 39.98 |
| 2022-03-28 | 38.95 |
| 2022-03-25 | 39.63 |
| 2022-03-24 | 40.32 |
| 2022-03-23 | 40.66 |
| 2022-03-22 | 38.61 |
| 2022-03-21 | 38.26 |
| 2022-03-18 | 38.26 |
| 2022-03-17 | 37.92 |
| 2022-03-16 | 30.74 |
| 2022-03-15 | 29.02 |
| 2022-03-14 | 33.82 |
| 2022-03-11 | 39.63 |
| 2022-03-10 | 40.32 |
| 2022-03-09 | 38.26 |
| 2022-03-08 | 38.95 |
| 2022-03-07 | 43.74 |
| 2022-03-04 | 44.08 |
| 2022-03-03 | 46.14 |
| 2022-03-02 | 44.08 |
| 2022-03-01 | 44.42 |
| 2022-02-28 | 43.74 |
| 2022-02-25 | 44.42 |
| 2022-02-24 | 46.48 |
| 2022-02-23 | 48.87 |
| 2022-02-22 | 48.87 |
| 2022-02-21 | 49.90 |
| 2022-02-18 | 49.56 |
| 2022-02-17 | 50.24 |
| 2022-02-16 | 50.24 |
| 2022-02-15 | 49.22 |
| 2022-02-14 | 50.93 |
| 2022-02-11 | 50.58 |
| 2022-02-10 | 53.32 |
| 2022-02-09 | 50.58 |
| 2022-02-08 | 49.22 |
| 2022-02-07 | 48.19 |
| 2022-02-04 | 46.82 |
| 2022-01-31 | 44.42 |
| 2022-01-28 | 44.08 |
| 2022-01-27 | 43.40 |
| 2022-01-26 | 45.11 |
| 2022-01-25 | 43.40 |
| 2022-01-24 | 46.14 |
| 2022-01-21 | 50.58 |
| 2022-01-20 | 50.58 |
| 2022-01-19 | 49.90 |
| 2022-01-18 | 50.93 |
| 2022-01-17 | 50.93 |
| 2022-01-14 | 49.90 |
| 2022-01-13 | 47.16 |
| 2022-01-12 | 46.82 |
| 2022-01-11 | 47.50 |
| 2022-01-10 | 48.19 |
| 2022-01-07 | 46.82 |
| 2022-01-06 | 47.16 |
| 2022-01-05 | 48.19 |
| 2022-01-04 | 48.53 |
| 2022-01-03 | 49.56 |
| 2021-12-31 | 47.85 |
| 2021-12-30 | 46.14 |
| 2021-12-29 | 47.16 |
| 2021-12-28 | 44.42 |
| 2021-12-24 | 43.06 |
| 2021-12-23 | 43.40 |
| 2021-12-22 | 41.69 |
| 2021-12-21 | 42.71 |
| 2021-12-20 | 41.69 |
| 2021-12-17 | 44.77 |
| 2021-12-16 | 44.42 |
| 2021-12-15 | 44.08 |
| 2021-12-14 | 41.69 |
| 2021-12-13 | 43.40 |
| 2021-12-10 | 40.66 |
| 2021-12-09 | 41.00 |
| 2021-12-08 | 39.63 |
| 2021-12-07 | 40.32 |
| 2021-12-06 | 41.00 |
| 2021-12-03 | 43.06 |
| 2021-12-02 | 34.84 |
| 2021-12-01 | 35.18 |
| 2021-11-30 | 33.47 |
| 2021-11-29 | 36.90 |
| 2021-11-26 | 37.24 |
| 2021-11-25 | 36.90 |
| 2021-11-24 | 36.55 |
| 2021-11-23 | 36.90 |
| 2021-11-22 | 37.58 |
| 2021-11-19 | 37.58 |
| 2021-11-18 | 36.90 |
| 2021-11-17 | 36.55 |
| 2021-11-16 | 36.90 |
| 2021-11-15 | 36.55 |
| 2021-11-12 | 37.92 |
| 2021-11-11 | 34.50 |
| 2021-11-10 | 33.13 |
| 2021-11-09 | 33.47 |
| 2021-11-08 | 34.16 |
| 2021-11-05 | 32.45 |
| 2021-11-04 | 31.76 |
| 2021-11-03 | 31.76 |
| 2021-11-02 | 30.05 |
| 2021-11-01 | 32.79 |
| 2021-10-29 | 33.82 |
| 2021-10-28 | 33.82 |
| 2021-10-27 | 36.21 |
| 2021-10-26 | 34.84 |
| 2021-10-25 | 36.55 |
| 2021-10-22 | 37.92 |
| 2021-10-21 | 40.32 |
| 2021-10-20 | 39.29 |
| 2021-10-19 | 40.66 |
| 2021-10-18 | 39.29 |
| 2021-10-15 | 39.29 |
| 2021-10-12 | 39.98 |
| 2021-10-11 | 41.00 |
| 2021-10-08 | 42.03 |
| 2021-10-07 | 41.00 |
| 2021-10-06 | 43.06 |
| 2021-10-05 | 45.11 |
| 2021-10-04 | 38.95 |
| 2021-09-30 | 39.29 |
| 2021-09-29 | 38.95 |
| 2021-09-28 | 42.03 |
| 2021-09-27 | 42.03 |
| 2021-09-24 | 38.61 |
| 2021-09-23 | 42.03 |
| 2021-09-21 | 39.63 |
| 2021-09-20 | 37.58 |
| 2021-09-17 | 38.26 |
| 2021-09-16 | 37.58 |
| 2021-09-15 | 39.63 |
| 2021-09-14 | 41.34 |
| 2021-09-13 | 42.37 |
| 2021-09-10 | 42.03 |
| 2021-09-09 | 42.03 |
| 2021-09-08 | 40.32 |
| 2021-09-07 | 41.00 |
| 2021-09-06 | 39.98 |
| 2021-09-03 | 39.98 |
| 2021-09-02 | 40.32 |
| 2021-09-01 | 39.29 |
| 2021-08-31 | 37.24 |
| 2021-08-30 | 38.26 |
| 2021-08-27 | 36.21 |
| 2021-08-26 | 37.58 |
| 2021-08-25 | 37.24 |
| 2021-08-24 | 35.18 |
| 2021-08-23 | 34.84 |
| 2021-08-20 | 34.84 |
| 2021-08-19 | 38.61 |
| 2021-08-18 | 38.61 |
| 2021-08-17 | 36.90 |
| 2021-08-16 | 37.58 |
| 2021-08-13 | 38.26 |
| 2021-08-12 | 38.61 |
| 2021-08-11 | 40.32 |
| 2021-08-10 | 38.61 |
| 2021-08-09 | 39.63 |
| 2021-08-06 | 37.92 |
| 2021-08-05 | 35.87 |
| 2021-08-04 | 36.55 |
| 2021-08-03 | 37.58 |
| 2021-08-02 | 36.90 |
| 2021-07-30 | 36.90 |
| 2021-07-29 | 38.26 |
| 2021-07-28 | 36.90 |
| 2021-07-27 | 36.90 |
| 2021-07-26 | 39.63 |
| 2021-07-23 | 42.37 |
| 2021-07-22 | 42.37 |
| 2021-07-21 | 42.03 |
| 2021-07-20 | 41.34 |
| 2021-07-19 | 41.69 |
| 2021-07-16 | 43.06 |
| 2021-07-15 | 43.40 |
| 2021-07-14 | 42.37 |
| 2021-07-13 | 43.74 |
| 2021-07-12 | 43.06 |
| 2021-07-09 | 43.74 |
| 2021-07-08 | 41.69 |
| 2021-07-07 | 39.98 |
| 2021-07-06 | 40.32 |
| 2021-07-05 | 40.66 |
| 2021-07-02 | 44.77 |
| 2021-06-30 | 46.48 |
| 2021-06-29 | 44.93 |
| 2021-06-28 | 44.61 |
| 2021-06-25 | 46.20 |
| 2021-06-24 | 45.89 |
| 2021-06-23 | 44.93 |
| 2021-06-22 | 43.66 |
| 2021-06-21 | 44.29 |
| 2021-06-18 | 46.52 |
| 2021-06-17 | 45.89 |
| 2021-06-16 | 45.57 |
| 2021-06-15 | 47.16 |
| 2021-06-11 | 46.20 |
| 2021-06-10 | 44.29 |
| 2021-06-09 | 44.93 |
| 2021-06-08 | 44.29 |
| 2021-06-07 | 42.70 |
| 2021-06-04 | 43.97 |
| 2021-06-03 | 46.52 |
| 2021-06-02 | 40.47 |
| 2021-06-01 | 40.15 |
| 2021-05-31 | 42.06 |
| 2021-05-28 | 41.11 |
| 2021-05-27 | 42.70 |
| 2021-05-26 | 43.02 |
| 2021-05-25 | 43.97 |
| 2021-05-24 | 41.11 |
| 2021-05-21 | 40.15 |
| 2021-05-20 | 43.02 |
| 2021-05-18 | 43.34 |
| 2021-05-17 | 42.70 |
| 2021-05-14 | 40.79 |
| 2021-05-13 | 39.51 |
| 2021-05-12 | 42.70 |
| 2021-05-11 | 43.34 |
| 2021-05-10 | 45.89 |
| 2021-05-07 | 46.20 |
| 2021-05-06 | 46.20 |
| 2021-05-05 | 49.39 |
| 2021-05-04 | 49.71 |
| 2021-05-03 | 50.34 |
| 2021-04-30 | 52.26 |
| 2021-04-29 | 53.53 |
| 2021-04-28 | 51.94 |
| 2021-04-27 | 52.57 |
| 2021-04-26 | 55.44 |
| 2021-04-23 | 54.17 |
| 2021-04-22 | 55.12 |
| 2021-04-21 | 55.76 |
| 2021-04-20 | 56.08 |
| 2021-04-19 | 55.44 |
| 2021-04-16 | 54.17 |
| 2021-04-15 | 52.89 |
| 2021-04-14 | 54.17 |
| 2021-04-13 | 54.49 |
| 2021-04-12 | 53.21 |
| 2021-04-09 | 52.89 |
| 2021-04-08 | 52.26 |
| 2021-04-07 | 51.62 |
| 2021-04-01 | 50.34 |
| 2021-03-31 | 51.62 |
| 2021-03-30 | 48.12 |
| 2021-03-29 | 45.57 |
| 2021-03-26 | 45.89 |
| 2021-03-25 | 43.34 |
| 2021-03-24 | 44.93 |
| 2021-03-23 | 45.89 |
| 2021-03-22 | 46.20 |
| 2021-03-19 | 47.80 |
| 2021-03-18 | 46.20 |
| 2021-03-17 | 46.52 |
| 2021-03-16 | 47.16 |
| 2021-03-15 | 47.48 |
| 2021-03-12 | 47.48 |
| 2021-03-11 | 48.75 |
| 2021-03-10 | 50.66 |
| 2021-03-09 | 48.12 |
| 2021-03-08 | 45.25 |
| 2021-03-05 | 43.66 |
| 2021-03-04 | 42.70 |
| 2021-03-03 | 43.34 |
| 2021-03-02 | 40.47 |
| 2021-03-01 | 40.15 |
| 2021-02-26 | 39.83 |
| 2021-02-25 | 40.79 |
| 2021-02-24 | 39.51 |
| 2021-02-23 | 43.02 |
| 2021-02-22 | 41.43 |
| 2021-02-19 | 43.02 |
| 2021-02-18 | 41.11 |
| 2021-02-17 | 42.06 |
| 2021-02-16 | 43.34 |
| 2021-02-11 | 40.15 |
| 2021-02-10 | 38.56 |
| 2021-02-09 | 38.56 |
| 2021-02-08 | 39.51 |
| 2021-02-05 | 39.51 |
| 2021-02-04 | 42.38 |
| 2021-02-03 | 42.38 |
| 2021-02-02 | 41.74 |
| 2021-02-01 | 41.74 |
| 2021-01-29 | 42.70 |
| 2021-01-28 | 43.02 |
| 2021-01-27 | 43.02 |
| 2021-01-26 | 43.34 |
| 2021-01-25 | 48.12 |
| 2021-01-22 | 55.76 |
| 2021-01-21 | 56.08 |
| 2021-01-20 | 55.44 |
| 2021-01-19 | 56.08 |
| 2021-01-18 | 51.94 |
| 2021-01-15 | 51.30 |
| 2021-01-14 | 53.53 |
| 2021-01-13 | 49.39 |
| 2021-01-12 | 50.66 |
| 2021-01-11 | 50.34 |
| 2021-01-08 | 54.49 |
| 2021-01-07 | 56.08 |
| 2021-01-06 | 57.67 |
| 2021-01-05 | 56.08 |
| 2021-01-04 | 54.17 |
| 2020-12-31 | 52.57 |
| 2020-12-30 | 56.08 |
| 2020-12-29 | 54.49 |
| 2020-12-28 | 53.21 |
| 2020-12-24 | 50.98 |
| 2020-12-23 | 54.49 |
| 2020-12-22 | 54.49 |
| 2020-12-21 | 54.49 |
| 2020-12-18 | 51.62 |
| 2020-12-17 | 48.43 |
| 2020-12-16 | 48.43 |
| 2020-12-15 | 48.43 |
| 2020-12-14 | 47.16 |
| 2020-12-11 | 48.43 |
| 2020-12-10 | 51.30 |
| 2020-12-09 | 52.89 |
| 2020-12-08 | 54.49 |
| 2020-12-07 | 56.72 |
| 2020-12-04 | 51.62 |
| 2020-12-03 | 53.21 |
| 2020-12-02 | 52.89 |
| 2020-12-01 | 53.21 |
| 2020-11-30 | 53.21 |
| 2020-11-27 | 52.89 |
| 2020-11-26 | 53.21 |
| 2020-11-25 | 54.49 |
| 2020-11-24 | 51.30 |
| 2020-11-23 | 52.57 |
| 2020-11-20 | 57.67 |
| 2020-11-19 | 58.31 |
| 2020-11-18 | 57.35 |
| 2020-11-17 | 59.26 |
| 2020-11-16 | 59.58 |
| 2020-11-13 | 56.08 |
| 2020-11-12 | 57.03 |
| 2020-11-11 | 57.03 |
| 2020-11-10 | 57.03 |
| 2020-11-09 | 49.71 |
| 2020-11-06 | 40.15 |
| 2020-11-05 | 41.11 |
| 2020-11-04 | 39.83 |
| 2020-11-03 | 41.11 |
| 2020-11-02 | 40.15 |
| 2020-10-30 | 40.15 |
| 2020-10-29 | 41.11 |
| 2020-10-28 | 43.34 |
| 2020-10-27 | 43.34 |
| 2020-10-23 | 47.80 |
| 2020-10-22 | 44.93 |
| 2020-10-21 | 46.52 |
| 2020-10-20 | 48.43 |
| 2020-10-19 | 48.12 |
| 2020-10-16 | 45.57 |
| 2020-10-15 | 45.89 |
| 2020-10-14 | 47.16 |
| 2020-10-12 | 47.80 |
| 2020-10-09 | 49.07 |
| 2020-10-08 | 51.30 |
| 2020-10-07 | 47.48 |
| 2020-10-06 | 49.07 |
| 2020-10-05 | 49.07 |
| 2020-09-30 | 43.34 |
| 2020-09-29 | 50.03 |
| 2020-09-28 | 44.61 |
| 2020-09-25 | 50.34 |
| 2020-09-24 | 53.53 |
| 2020-09-23 | 45.89 |
| 2020-09-22 | 47.16 |
| 2020-09-21 | 47.16 |
| 2020-09-18 | 47.48 |
| 2020-09-17 | 53.21 |
| 2020-09-16 | 53.53 |
| 2020-09-15 | 51.94 |
| 2020-09-14 | 49.07 |
| 2020-09-11 | 50.03 |
| 2020-09-10 | 48.75 |
| 2020-09-09 | 52.89 |
| 2020-09-08 | 54.49 |
| 2020-09-07 | 55.76 |
| 2020-09-04 | 57.67 |
| 2020-09-03 | 49.07 |
| 2020-09-02 | 50.03 |
| 2020-09-01 | 50.98 |
| 2020-08-31 | 50.66 |
| 2020-08-28 | 54.80 |
| 2020-08-27 | 54.49 |
| 2020-08-26 | 47.48 |
| 2020-08-25 | 48.43 |
| 2020-08-24 | 49.71 |
| 2020-08-21 | 46.52 |
| 2020-08-20 | 48.12 |
| 2020-08-19 | 49.71 |
| 2020-08-18 | 49.07 |
| 2020-08-17 | 46.52 |
| 2020-08-14 | 44.93 |
| 2020-08-13 | 45.89 |
| 2020-08-12 | 45.89 |
| 2020-08-11 | 43.66 |
| 2020-08-10 | 43.97 |
| 2020-08-07 | 45.25 |
| 2020-08-06 | 49.71 |
| 2020-08-05 | 43.34 |
| 2020-08-04 | 41.43 |
| 2020-08-03 | 43.02 |
| 2020-07-31 | 39.83 |
| 2020-07-30 | 42.06 |
| 2020-07-29 | 41.43 |
| 2020-07-28 | 41.11 |
| 2020-07-27 | 42.06 |
| 2020-07-24 | 46.20 |
| 2020-07-23 | 50.34 |
| 2020-07-22 | 48.12 |
| 2020-07-21 | 46.52 |
| 2020-07-20 | 49.39 |
| 2020-07-17 | 48.75 |
| 2020-07-16 | 48.75 |
| 2020-07-15 | 49.71 |
| 2020-07-14 | 55.12 |
| 2020-07-13 | 58.63 |
| 2020-07-10 | 57.67 |
| 2020-07-09 | 58.94 |
| 2020-07-08 | 43.34 |
| 2020-07-07 | 43.02 |
| 2020-07-06 | 43.02 |
| 2020-07-03 | 37.29 |
| 2020-07-02 | 33.78 |
| 2020-06-30 | 31.23 |
| 2020-06-29 | 30.28 |
| 2020-06-26 | 32.19 |
| 2020-06-24 | 30.91 |
| 2020-06-23 | 33.46 |
| 2020-06-22 | 33.46 |
| 2020-06-19 | 33.46 |
| 2020-06-18 | 32.83 |
| 2020-06-17 | 33.14 |
| 2020-06-16 | 33.46 |
| 2020-06-15 | 32.83 |
| 2020-06-12 | 33.17 |
| 2020-06-11 | 33.17 |
| 2020-06-10 | 33.17 |
| 2020-06-09 | 34.69 |
| 2020-06-08 | 33.17 |
| 2020-06-05 | 31.96 |
| 2020-06-04 | 32.57 |
| 2020-06-03 | 31.96 |
| 2020-06-02 | 32.87 |
| 2020-06-01 | 28.63 |
| 2020-05-29 | 27.72 |
| 2020-05-28 | 28.63 |
| 2020-05-27 | 28.94 |
| 2020-05-26 | 30.15 |
| 2020-05-25 | 30.45 |
| 2020-05-22 | 31.36 |
| 2020-05-21 | 33.48 |
| 2020-05-20 | 36.50 |
| 2020-05-19 | 40.74 |
| 2020-05-18 | 36.50 |
| 2020-05-15 | 36.50 |
| 2020-05-14 | 32.87 |
| 2020-05-13 | 34.69 |
| 2020-05-12 | 34.38 |
| 2020-05-11 | 36.20 |
| 2020-05-08 | 37.41 |
| 2020-05-07 | 28.63 |
| 2020-05-06 | 27.42 |
| 2020-05-05 | 23.49 |
| 2020-05-04 | 23.18 |
| 2020-04-29 | 26.21 |
| 2020-04-28 | 25.00 |
| 2020-04-27 | 25.61 |
| 2020-04-24 | 28.03 |
| 2020-04-23 | 29.24 |
| 2020-04-22 | 27.42 |
| 2020-04-21 | 26.82 |
| 2020-04-20 | 28.33 |
| 2020-04-17 | 27.42 |
| 2020-04-16 | 23.79 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 25.91 |
| 2020-04-09 | 25.91 |
| 2020-04-08 | 26.82 |
| 2020-04-07 | 28.63 |
| 2020-04-06 | 24.70 |
| 2020-04-03 | 27.72 |
| 2020-04-02 | 26.21 |
| 2020-04-01 | 26.21 |
| 2020-03-31 | 28.33 |
| 2020-03-30 | 28.33 |
| 2020-03-27 | 31.05 |
| 2020-03-26 | 36.20 |
| 2020-03-25 | 34.38 |
| 2020-03-24 | 32.57 |
| 2020-03-23 | 34.08 |
| 2020-03-20 | 38.92 |
| 2020-03-19 | 24.09 |
| 2020-03-18 | 31.05 |
| 2020-03-17 | 32.57 |
| 2020-03-16 | 40.74 |
| 2020-03-13 | 45.88 |
| 2020-03-12 | 48.31 |
| 2020-03-11 | 52.54 |
| 2020-03-10 | 50.73 |
| 2020-03-09 | 46.79 |
| 2020-03-06 | 56.78 |
| 2020-03-05 | 58.60 |
| 2020-03-04 | 58.29 |
| 2020-03-03 | 53.15 |
| 2020-03-02 | 52.85 |
| 2020-02-28 | 53.75 |
| 2020-02-27 | 57.39 |
| 2020-02-26 | 57.69 |
| 2020-02-25 | 58.90 |
| 2020-02-24 | 58.90 |
| 2020-02-21 | 60.41 |
| 2020-02-20 | 61.02 |
| 2020-02-19 | 57.99 |
| 2020-02-18 | 60.11 |
| 2020-02-17 | 58.90 |
| 2020-02-14 | 57.99 |
| 2020-02-13 | 57.69 |
| 2020-02-12 | 61.62 |
| 2020-02-11 | 59.20 |
| 2020-02-10 | 61.93 |
| 2020-02-07 | 62.83 |
| 2020-02-06 | 65.86 |
| 2020-02-05 | 57.99 |
| 2020-02-04 | 52.85 |
| 2020-02-03 | 51.94 |
| 2020-01-31 | 53.15 |
| 2020-01-30 | 53.15 |
| 2020-01-29 | 57.69 |
| 2020-01-24 | 65.26 |
| 2020-01-23 | 64.95 |
| 2020-01-22 | 65.86 |
| 2020-01-21 | 64.65 |
| 2020-01-20 | 66.16 |
| 2020-01-17 | 63.44 |
| 2020-01-16 | 62.53 |
| 2020-01-15 | 64.95 |
| 2020-01-14 | 67.37 |
| 2020-01-13 | 69.19 |
| 2020-01-10 | 71.61 |
| 2020-01-09 | 73.73 |
| 2020-01-08 | 71.31 |
| 2020-01-07 | 67.98 |
| 2020-01-06 | 71.91 |
| 2020-01-03 | 71.31 |
| 2020-01-02 | 69.80 |
| 2019-12-31 | 67.37 |
| 2019-12-30 | 66.77 |
| 2019-12-27 | 66.16 |
| 2019-12-24 | 64.35 |
| 2019-12-23 | 64.04 |
| 2019-12-20 | 64.04 |
| 2019-12-19 | 65.26 |
| 2019-12-18 | 63.74 |
| 2019-12-17 | 63.74 |
| 2019-12-16 | 66.16 |
| 2019-12-13 | 60.41 |
| 2019-12-12 | 57.69 |
| 2019-12-11 | 52.24 |
| 2019-12-10 | 47.10 |
| 2019-12-09 | 49.21 |
| 2019-12-06 | 51.03 |
| 2019-12-05 | 49.52 |
| 2019-12-04 | 49.82 |
| 2019-12-03 | 48.31 |
| 2019-12-02 | 46.79 |
| 2019-11-29 | 39.23 |
| 2019-11-28 | 39.83 |
| 2019-11-27 | 40.13 |
| 2019-11-26 | 38.62 |
| 2019-11-25 | 38.02 |
| 2019-11-22 | 38.62 |
| 2019-11-21 | 39.83 |
| 2019-11-20 | 41.95 |
| 2019-11-19 | 41.95 |
| 2019-11-18 | 42.56 |
| 2019-11-15 | 41.95 |
| 2019-11-14 | 42.25 |
| 2019-11-13 | 42.86 |
| 2019-11-12 | 42.86 |
| 2019-11-11 | 40.44 |
| 2019-11-08 | 42.25 |
| 2019-11-07 | 42.86 |
| 2019-11-06 | 41.04 |
| 2019-11-05 | 38.32 |
| 2019-11-04 | 37.11 |
| 2019-11-01 | 36.50 |
| 2019-10-31 | 36.20 |
| 2019-10-30 | 38.92 |
| 2019-10-29 | 41.34 |
| 2019-10-28 | 40.13 |
| 2019-10-25 | 39.53 |
| 2019-10-24 | 38.32 |
| 2019-10-23 | 38.92 |
| 2019-10-22 | 40.74 |
| 2019-10-21 | 41.65 |
| 2019-10-18 | 43.16 |
| 2019-10-17 | 46.79 |
| 2019-10-16 | 41.04 |
| 2019-10-15 | 41.95 |
| 2019-10-14 | 42.56 |
| 2019-10-11 | 39.83 |
| 2019-10-10 | 38.02 |
| 2019-10-09 | 39.53 |
| 2019-10-08 | 38.32 |
| 2019-10-04 | 40.74 |
| 2019-10-03 | 40.74 |
| 2019-10-02 | 41.65 |
| 2019-09-30 | 45.28 |
| 2019-09-27 | 47.70 |
| 2019-09-26 | 47.10 |
| 2019-09-25 | 46.49 |
| 2019-09-24 | 47.40 |
| 2019-09-23 | 48.91 |
| 2019-09-20 | 52.24 |
| 2019-09-19 | 47.10 |
| 2019-09-18 | 46.79 |
| 2019-09-17 | 45.88 |
| 2019-09-16 | 49.52 |
| 2019-09-13 | 45.88 |
| 2019-09-12 | 46.79 |
| 2019-09-11 | 46.49 |
| 2019-09-10 | 47.70 |
| 2019-09-09 | 46.79 |
| 2019-09-06 | 54.66 |
| 2019-09-05 | 43.77 |
| 2019-09-04 | 41.34 |
| 2019-09-03 | 38.32 |
| 2019-09-02 | 39.23 |
| 2019-08-30 | 40.74 |
| 2019-08-29 | 43.46 |
| 2019-08-28 | 43.16 |
| 2019-08-27 | 42.25 |
| 2019-08-26 | 43.16 |
| 2019-08-23 | 45.58 |
| 2019-08-22 | 44.07 |
| 2019-08-21 | 48.31 |
| 2019-08-20 | 46.79 |
| 2019-08-19 | 40.74 |
| 2019-08-16 | 39.83 |
| 2019-08-15 | 36.50 |
| 2019-08-14 | 35.90 |
| 2019-08-13 | 31.05 |
| 2019-08-12 | 40.74 |
| 2019-08-09 | 43.77 |
| 2019-08-08 | 45.28 |
| 2019-08-07 | 48.31 |
| 2019-08-06 | 52.85 |
| 2019-08-05 | 56.78 |
| 2019-08-02 | 55.87 |
| 2019-08-01 | 63.44 |
| 2019-07-31 | 69.49 |
| 2019-07-30 | 73.43 |
| 2019-07-29 | 70.70 |
| 2019-07-26 | 68.28 |
| 2019-07-25 | 70.10 |
| 2019-07-24 | 68.89 |
| 2019-07-23 | 69.19 |
| 2019-07-22 | 70.10 |
| 2019-07-19 | 70.40 |
| 2019-07-18 | 70.70 |
| 2019-07-17 | 75.85 |
| 2019-07-16 | 77.66 |
| 2019-07-15 | 77.36 |
| 2019-07-12 | 80.69 |
| 2019-07-11 | 85.53 |
| 2019-07-10 | 82.20 |
| 2019-07-09 | 79.18 |
| 2019-07-08 | 78.88 |
| 2019-07-05 | 77.97 |
| 2019-07-04 | 75.85 |
| 2019-07-03 | 76.15 |
| 2019-07-02 | 76.15 |
| 2019-06-28 | 72.22 |
| 2019-06-27 | 71.31 |
| 2019-06-26 | 70.40 |
| 2019-06-25 | 70.70 |
| 2019-06-24 | 71.01 |
| 2019-06-21 | 70.70 |
| 2019-06-20 | 69.80 |
| 2019-06-19 | 67.07 |
| 2019-06-18 | 61.93 |
| 2019-06-17 | 59.81 |
| 2019-06-14 | 55.57 |
| 2019-06-13 | 54.36 |
| 2019-06-12 | 54.36 |
| 2019-06-11 | 54.36 |
| 2019-06-10 | 52.85 |
| 2019-06-06 | 54.96 |
| 2019-06-05 | 60.72 |
| 2019-06-04 | 64.65 |
| 2019-06-03 | 64.35 |
| 2019-05-31 | 58.60 |
| 2019-05-30 | 58.29 |
| 2019-05-29 | 58.90 |
| 2019-05-28 | 60.41 |
| 2019-05-27 | 58.60 |
| 2019-05-24 | 57.69 |
| 2019-05-23 | 57.99 |
| 2019-05-22 | 55.57 |
| 2019-05-21 | 56.33 |
| 2019-05-20 | 54.93 |
| 2019-05-17 | 53.53 |
| 2019-05-16 | 53.53 |
| 2019-05-15 | 53.53 |
| 2019-05-14 | 51.86 |
| 2019-05-10 | 53.25 |
| 2019-05-09 | 53.53 |
| 2019-05-08 | 53.81 |
| 2019-05-07 | 54.65 |
| 2019-05-06 | 52.14 |
| 2019-05-03 | 56.88 |
| 2019-05-02 | 56.05 |
| 2019-04-30 | 52.14 |
| 2019-04-29 | 52.14 |
| 2019-04-26 | 51.30 |
| 2019-04-25 | 49.63 |
| 2019-04-24 | 50.74 |
| 2019-04-23 | 48.79 |
| 2019-04-18 | 52.98 |
| 2019-04-17 | 53.53 |
| 2019-04-16 | 55.77 |
| 2019-04-15 | 53.53 |
| 2019-04-12 | 57.44 |
| 2019-04-11 | 56.05 |
| 2019-04-10 | 58.56 |
| 2019-04-09 | 59.95 |
| 2019-04-08 | 59.68 |
| 2019-04-04 | 59.68 |
| 2019-04-03 | 61.35 |
| 2019-04-02 | 59.12 |
| 2019-04-01 | 58.84 |
| 2019-03-29 | 53.81 |
| 2019-03-28 | 52.14 |
| 2019-03-27 | 53.53 |
| 2019-03-26 | 55.21 |
| 2019-03-25 | 57.72 |
| 2019-03-22 | 63.30 |
| 2019-03-21 | 60.23 |
| 2019-03-20 | 63.30 |
| 2019-03-19 | 57.72 |
| 2019-03-18 | 59.68 |
| 2019-03-15 | 61.91 |
| 2019-03-14 | 48.23 |
| 2019-03-13 | 51.58 |
| 2019-03-12 | 51.86 |
| 2019-03-11 | 49.35 |
| 2019-03-08 | 49.07 |
| 2019-03-07 | 53.25 |
| 2019-03-06 | 44.88 |
| 2019-03-05 | 45.44 |
| 2019-03-04 | 43.76 |
| 2019-03-01 | 40.69 |
| 2019-02-28 | 40.13 |
| 2019-02-27 | 42.09 |
| 2019-02-26 | 41.81 |
| 2019-02-25 | 37.62 |
| 2019-02-22 | 38.18 |
| 2019-02-21 | 38.18 |
| 2019-02-20 | 35.67 |
| 2019-02-19 | 37.62 |
| 2019-02-18 | 37.90 |
| 2019-02-15 | 39.02 |
| 2019-02-14 | 39.58 |
| 2019-02-13 | 38.18 |
| 2019-02-12 | 40.13 |
| 2019-02-11 | 41.81 |
| 2019-02-08 | 43.76 |
| 2019-02-04 | 44.60 |
| 2019-02-01 | 37.90 |
| 2019-01-31 | 36.23 |
| 2019-01-30 | 30.92 |
| 2019-01-29 | 31.20 |
| 2019-01-28 | 34.27 |
| 2019-01-25 | 34.83 |
| 2019-01-24 | 37.34 |
| 2019-01-23 | 38.18 |
| 2019-01-22 | 34.83 |
| 2019-01-21 | 36.78 |
| 2019-01-18 | 33.16 |
| 2019-01-17 | 32.04 |
| 2019-01-16 | 31.48 |
| 2019-01-15 | 31.76 |
| 2019-01-14 | 35.39 |
| 2019-01-11 | 34.83 |
| 2019-01-10 | 35.95 |
| 2019-01-09 | 34.27 |
| 2019-01-08 | 35.67 |
| 2019-01-07 | 37.34 |
| 2019-01-04 | 39.30 |
| 2019-01-03 | 38.46 |
| 2019-01-02 | 41.25 |
| 2018-12-31 | 47.11 |
| 2018-12-28 | 42.09 |
| 2018-12-27 | 49.35 |
| 2018-12-24 | 38.18 |
| 2018-12-21 | 38.46 |
| 2018-12-20 | 33.71 |
| 2018-12-19 | 32.32 |
| 2018-12-18 | 30.92 |
| 2018-12-17 | 29.81 |
| 2018-12-14 | 30.36 |
| 2018-12-13 | 33.44 |
| 2018-12-12 | 30.09 |
| 2018-12-11 | 27.85 |
| 2018-12-10 | 25.06 |
| 2018-12-07 | 24.50 |
| 2018-12-06 | 26.46 |
| 2018-12-05 | 30.64 |
| 2018-12-04 | 30.92 |
| 2018-12-03 | 30.92 |
| 2018-11-30 | 25.06 |
| 2018-11-29 | 25.34 |
| 2018-11-28 | 23.94 |
| 2018-11-27 | 22.55 |
| 2018-11-26 | 22.55 |
| 2018-11-23 | 21.43 |
| 2018-11-22 | 21.71 |
| 2018-11-21 | 21.99 |
| 2018-11-20 | 21.71 |
| 2018-11-19 | 22.83 |
| 2018-11-16 | 27.01 |
| 2018-11-15 | 27.57 |
| 2018-11-14 | 30.09 |
| 2018-11-13 | 25.90 |
| 2018-11-12 | 21.43 |
| 2018-11-09 | 20.87 |
| 2018-11-08 | 21.99 |
| 2018-11-07 | 23.66 |
| 2018-11-06 | 24.50 |
| 2018-11-05 | 23.66 |
| 2018-11-02 | 31.76 |
| 2018-11-01 | 25.34 |
| 2018-10-31 | 28.41 |
| 2018-10-30 | 25.62 |
| 2018-10-29 | 27.29 |
| 2018-10-26 | 29.25 |
| 2018-10-25 | 28.69 |
| 2018-10-24 | 31.76 |
| 2018-10-23 | 35.11 |
| 2018-10-22 | 36.51 |
| 2018-10-19 | 33.44 |
| 2018-10-18 | 34.27 |
| 2018-10-16 | 32.60 |
| 2018-10-15 | 39.58 |
| 2018-10-12 | 42.65 |
| 2018-10-11 | 39.86 |
| 2018-10-10 | 41.25 |
| 2018-10-09 | 44.60 |
| 2018-10-08 | 42.93 |
| 2018-10-05 | 44.88 |
| 2018-10-04 | 50.74 |
| 2018-10-03 | 54.65 |
| 2018-10-02 | 54.65 |
| 2018-09-28 | 54.93 |
| 2018-09-27 | 50.18 |
| 2018-09-26 | 48.51 |
| 2018-09-24 | 51.86 |
| 2018-09-21 | 53.53 |
| 2018-09-20 | 56.33 |
| 2018-09-19 | 57.72 |
| 2018-09-18 | 56.60 |
| 2018-09-17 | 56.60 |
| 2018-09-14 | 56.60 |
| 2018-09-13 | 56.88 |
| 2018-09-12 | 56.33 |
| 2018-09-11 | 55.21 |
| 2018-09-10 | 56.33 |
| 2018-09-07 | 56.60 |
| 2018-09-06 | 56.88 |
| 2018-09-05 | 59.40 |
| 2018-09-04 | 68.05 |
| 2018-09-03 | 66.65 |
| 2018-08-31 | 66.10 |
| 2018-08-30 | 65.54 |
| 2018-08-29 | 68.05 |
| 2018-08-28 | 67.49 |
| 2018-08-27 | 67.49 |
| 2018-08-24 | 63.58 |
| 2018-08-23 | 61.07 |
| 2018-08-22 | 60.23 |
| 2018-08-21 | 60.51 |
| 2018-08-20 | 58.00 |
| 2018-08-17 | 56.33 |
| 2018-08-16 | 56.33 |
| 2018-08-15 | 56.33 |
| 2018-08-14 | 64.14 |
| 2018-08-13 | 66.10 |
| 2018-08-10 | 65.54 |
| 2018-08-09 | 66.10 |
| 2018-08-08 | 66.10 |
| 2018-08-07 | 63.58 |
| 2018-08-06 | 62.75 |
| 2018-08-03 | 62.19 |
| 2018-08-02 | 59.12 |
| 2018-08-01 | 57.44 |
| 2018-07-31 | 59.68 |
| 2018-07-30 | 59.95 |
| 2018-07-27 | 63.30 |
| 2018-07-26 | 63.86 |
| 2018-07-25 | 65.82 |
| 2018-07-24 | 64.70 |
| 2018-07-23 | 67.49 |
| 2018-07-20 | 64.98 |
| 2018-07-19 | 68.33 |
| 2018-07-18 | 70.28 |
| 2018-07-17 | 70.28 |
| 2018-07-16 | 69.17 |
| 2018-07-13 | 65.26 |
| 2018-07-12 | 66.65 |
| 2018-07-11 | 64.70 |
| 2018-07-10 | 65.26 |
| 2018-07-09 | 68.33 |
| 2018-07-06 | 61.91 |
| 2018-07-05 | 61.63 |
| 2018-07-04 | 61.35 |
| 2018-07-03 | 62.19 |
| 2018-06-29 | 64.14 |
| 2018-06-28 | 57.16 |
| 2018-06-27 | 56.33 |
| 2018-06-26 | 56.88 |
| 2018-06-25 | 56.33 |
| 2018-06-22 | 56.88 |
| 2018-06-21 | 56.05 |
| 2018-06-20 | 59.95 |
| 2018-06-19 | 60.51 |
| 2018-06-15 | 70.00 |
| 2018-06-14 | 64.98 |
| 2018-06-13 | 67.49 |
| 2018-06-12 | 65.82 |
| 2018-06-11 | 65.54 |
| 2018-06-08 | 68.05 |
| 2018-06-07 | 72.24 |
| 2018-06-06 | 70.28 |
| 2018-06-05 | 70.28 |
| 2018-06-04 | 70.28 |
| 2018-06-01 | 71.96 |
| 2018-05-31 | 75.03 |
| 2018-05-30 | 64.98 |
| 2018-05-29 | 64.14 |
| 2018-05-28 | 61.63 |
| 2018-05-25 | 58.00 |
| 2018-05-24 | 57.44 |
| 2018-05-23 | 61.91 |
| 2018-05-21 | 66.65 |
| 2018-05-18 | 66.38 |
| 2018-05-17 | 64.42 |
| 2018-05-16 | 71.40 |
| 2018-05-15 | 72.80 |
| 2018-05-14 | 74.75 |
| 2018-05-11 | 69.72 |
| 2018-05-10 | 69.45 |
| 2018-05-09 | 72.80 |
| 2018-05-08 | 71.96 |
| 2018-05-07 | 71.96 |
| 2018-05-04 | 73.07 |
| 2018-05-03 | 73.35 |
| 2018-05-02 | 75.87 |
| 2018-04-30 | 80.61 |
| 2018-04-27 | 70.56 |
| 2018-04-26 | 70.28 |
| 2018-04-25 | 64.70 |
| 2018-04-24 | 65.82 |
| 2018-04-23 | 66.10 |
| 2018-04-20 | 65.54 |
| 2018-04-19 | 66.38 |
| 2018-04-18 | 62.75 |
| 2018-04-17 | 59.12 |
| 2018-04-16 | 61.07 |
| 2018-04-13 | 67.21 |
| 2018-04-12 | 66.65 |
| 2018-04-11 | 67.49 |
| 2018-04-10 | 66.93 |
| 2018-04-09 | 66.10 |
| 2018-04-06 | 67.49 |
| 2018-04-04 | 69.45 |
| 2018-04-03 | 72.80 |
| 2018-03-29 | 62.19 |
| 2018-03-28 | 61.91 |
| 2018-03-27 | 62.75 |
| 2018-03-26 | 57.16 |
| 2018-03-23 | 58.00 |
| 2018-03-22 | 61.91 |
| 2018-03-21 | 63.03 |
| 2018-03-20 | 60.79 |
| 2018-03-19 | 52.42 |
| 2018-03-16 | 52.14 |
| 2018-03-15 | 53.53 |
| 2018-03-14 | 53.53 |
| 2018-03-13 | 53.25 |
| 2018-03-12 | 53.53 |
| 2018-03-09 | 48.79 |
| 2018-03-08 | 50.74 |
| 2018-03-07 | 51.58 |
| 2018-03-06 | 52.14 |
| 2018-03-05 | 51.86 |
| 2018-03-02 | 53.81 |
| 2018-03-01 | 56.60 |
| 2018-02-28 | 58.56 |
| 2018-02-27 | 57.72 |
| 2018-02-26 | 54.37 |
| 2018-02-23 | 53.53 |
| 2018-02-22 | 51.58 |
| 2018-02-21 | 51.86 |
| 2018-02-20 | 52.70 |
| 2018-02-15 | 49.91 |
| 2018-02-14 | 48.79 |
| 2018-02-13 | 49.91 |
| 2018-02-12 | 44.32 |
| 2018-02-09 | 43.76 |
| 2018-02-08 | 44.32 |
| 2018-02-07 | 50.74 |
| 2018-02-06 | 53.81 |
| 2018-02-05 | 56.88 |
| 2018-02-02 | 60.23 |
| 2018-02-01 | 61.63 |
| 2018-01-31 | 60.79 |
| 2018-01-30 | 57.72 |
| 2018-01-29 | 63.58 |
| 2018-01-26 | 63.86 |
| 2018-01-25 | 63.58 |
| 2018-01-24 | 64.42 |
| 2018-01-23 | 62.19 |
| 2018-01-22 | 61.91 |
| 2018-01-19 | 59.40 |
| 2018-01-18 | 58.28 |
| 2018-01-17 | 58.00 |
| 2018-01-16 | 58.56 |
| 2018-01-15 | 52.70 |
| 2018-01-12 | 56.05 |
| 2018-01-11 | 59.12 |
| 2018-01-10 | 59.68 |
| 2018-01-09 | 59.68 |
| 2018-01-08 | 54.93 |
| 2018-01-05 | 54.65 |
| 2018-01-04 | 55.49 |
| 2018-01-03 | 52.98 |
| 2018-01-02 | 50.46 |
| 2017-12-29 | 46.28 |
| 2017-12-28 | 46.56 |
| 2017-12-27 | 45.16 |
| 2017-12-22 | 46.28 |
| 2017-12-21 | 46.83 |
| 2017-12-20 | 46.28 |
| 2017-12-19 | 46.28 |
| 2017-12-18 | 46.00 |
| 2017-12-15 | 47.39 |
| 2017-12-14 | 47.39 |
| 2017-12-13 | 48.51 |
| 2017-12-12 | 48.51 |
| 2017-12-11 | 49.07 |
| 2017-12-08 | 47.67 |
| 2017-12-07 | 47.67 |
| 2017-12-06 | 47.95 |
| 2017-12-05 | 50.74 |
| 2017-12-04 | 46.28 |
| 2017-12-01 | 46.28 |
| 2017-11-30 | 44.04 |
| 2017-11-29 | 45.16 |
| 2017-11-28 | 41.81 |
| 2017-11-27 | 39.86 |
| 2017-11-24 | 40.69 |
| 2017-11-23 | 39.02 |
| 2017-11-22 | 39.02 |
| 2017-11-21 | 38.18 |
| 2017-11-20 | 36.23 |
| 2017-11-17 | 32.88 |
| 2017-11-16 | 38.74 |
| 2017-11-15 | 43.76 |
| 2017-11-14 | 50.18 |
| 2017-11-13 | 46.83 |
| 2017-11-10 | 47.95 |
| 2017-11-09 | 47.67 |
| 2017-11-08 | 45.72 |
| 2017-11-07 | 45.44 |
| 2017-11-06 | 46.00 |
| 2017-11-03 | 49.91 |
| 2017-11-02 | 54.65 |
| 2017-11-01 | 52.98 |
| 2017-10-31 | 53.81 |
| 2017-10-30 | 54.09 |
| 2017-10-27 | 53.53 |
| 2017-10-26 | 53.25 |
| 2017-10-25 | 54.93 |
| 2017-10-24 | 55.77 |
| 2017-10-23 | 57.16 |
| 2017-10-20 | 55.77 |
| 2017-10-19 | 58.84 |
| 2017-10-18 | 58.56 |
| 2017-10-17 | 54.09 |
| 2017-10-16 | 50.74 |
| 2017-10-13 | 49.07 |
| 2017-10-12 | 49.07 |
| 2017-10-11 | 48.79 |
| 2017-10-10 | 47.95 |
| 2017-10-09 | 50.18 |
| 2017-10-06 | 47.67 |
| 2017-10-04 | 39.86 |
| 2017-10-03 | 40.41 |
| 2017-09-29 | 39.02 |
| 2017-09-28 | 38.46 |
| 2017-09-27 | 38.46 |
| 2017-09-26 | 33.71 |
| 2017-09-25 | 33.71 |
| 2017-09-22 | 36.51 |
| 2017-09-21 | 39.02 |
| 2017-09-20 | 37.62 |
| 2017-09-19 | 37.62 |
| 2017-09-18 | 35.67 |
| 2017-09-15 | 35.11 |
| 2017-09-14 | 35.11 |
| 2017-09-13 | 34.55 |
| 2017-09-12 | 36.23 |
| 2017-09-11 | 37.34 |
| 2017-09-08 | 39.58 |
| 2017-09-07 | 38.18 |
| 2017-09-06 | 34.27 |
| 2017-09-05 | 33.71 |
| 2017-09-04 | 31.76 |
| 2017-09-01 | 30.92 |
| 2017-08-31 | 27.29 |
| 2017-08-30 | 26.46 |
| 2017-08-29 | 25.62 |
| 2017-08-28 | 25.62 |
| 2017-08-25 | 33.71 |
| 2017-08-24 | 26.18 |
| 2017-08-22 | 26.46 |
| 2017-08-21 | 25.62 |
| 2017-08-18 | 25.06 |
| 2017-08-17 | 29.81 |
| 2017-08-16 | 30.09 |
| 2017-08-15 | 25.62 |
| 2017-08-14 | 21.43 |
| 2017-08-11 | 18.64 |
| 2017-08-10 | 20.59 |
| 2017-08-09 | 21.99 |
| 2017-08-08 | 21.99 |
| 2017-08-07 | 20.59 |
| 2017-08-04 | 23.11 |
| 2017-08-03 | 20.87 |
| 2017-08-02 | 22.27 |
| 2017-08-01 | 23.39 |
| 2017-07-31 | 23.39 |
| 2017-07-28 | 19.20 |
| 2017-07-27 | 20.04 |
| 2017-07-26 | 20.04 |
| 2017-07-25 | 20.31 |
| 2017-07-24 | 19.20 |
| 2017-07-21 | 17.80 |
| 2017-07-20 | 18.92 |
| 2017-07-19 | 18.36 |
| 2017-07-18 | 15.85 |
| 2017-07-17 | 15.01 |
| 2017-07-14 | 13.62 |
| 2017-07-13 | 17.24 |
| 2017-07-12 | 18.08 |
| 2017-07-11 | 18.08 |
| 2017-07-10 | 17.24 |
| 2017-07-07 | 18.08 |
| 2017-07-06 | 19.20 |
| 2017-07-05 | 20.87 |
| 2017-07-04 | 22.27 |
| 2017-07-03 | 21.99 |
| 2017-06-30 | 21.18 |
| 2017-06-29 | 21.18 |
| 2017-06-28 | 18.75 |
| 2017-06-27 | 15.78 |
| 2017-06-26 | 17.94 |
| 2017-06-23 | 19.02 |
| 2017-06-22 | 18.75 |
| 2017-06-21 | 18.75 |
| 2017-06-20 | 19.02 |
| 2017-06-19 | 19.29 |
| 2017-06-16 | 15.51 |
| 2017-06-15 | 21.18 |
| 2017-06-14 | 21.45 |
| 2017-06-13 | 20.37 |
| 2017-06-12 | 20.64 |
| 2017-06-09 | 21.45 |
| 2017-06-08 | 21.18 |
| 2017-06-07 | 21.45 |
| 2017-06-06 | 20.64 |
| 2017-06-05 | 20.37 |
| 2017-06-02 | 21.18 |
| 2017-06-01 | 18.75 |
| 2017-05-31 | 18.48 |
| 2017-05-29 | 19.02 |
| 2017-05-26 | 18.75 |
| 2017-05-25 | 19.02 |
| 2017-05-24 | 19.83 |
| 2017-05-23 | 22.26 |
| 2017-05-22 | 22.26 |
| 2017-05-19 | 20.91 |
| 2017-05-18 | 18.75 |
| 2017-05-17 | 18.75 |
| 2017-05-16 | 18.75 |
| 2017-05-15 | 17.67 |
| 2017-05-12 | 17.40 |
| 2017-05-11 | 16.59 |
| 2017-05-10 | 18.21 |
| 2017-05-09 | 19.29 |
| 2017-05-08 | 19.56 |
| 2017-05-05 | 14.70 |
| 2017-05-04 | 12.00 |
| 2017-05-02 | 12.54 |
| 2017-04-28 | 11.73 |
| 2017-04-27 | 10.38 |
| 2017-04-26 | 12.27 |
| 2017-04-25 | 12.54 |
| 2017-04-24 | 10.92 |
| 2017-04-21 | 12.00 |
| 2017-04-20 | 14.43 |
| 2017-04-19 | 13.35 |
| 2017-04-18 | 16.05 |
| 2017-04-13 | 16.59 |
| 2017-04-12 | 18.48 |
| 2017-04-11 | 17.40 |
| 2017-04-10 | 19.02 |
| 2017-04-07 | 19.56 |
| 2017-04-06 | 21.18 |
| 2017-04-05 | 24.15 |
| 2017-04-03 | 18.75 |
| 2017-03-31 | 17.13 |
| 2017-03-30 | 19.56 |
| 2017-03-29 | 21.18 |
| 2017-03-28 | 21.18 |
| 2017-03-27 | 21.45 |
| 2017-03-24 | 22.80 |
| 2017-03-23 | 22.53 |
| 2017-03-22 | 22.53 |
| 2017-03-21 | 26.03 |
| 2017-03-20 | 26.30 |
| 2017-03-17 | 31.97 |
| 2017-03-16 | 29.00 |
| 2017-03-15 | 27.92 |
| 2017-03-14 | 28.73 |
| 2017-03-13 | 25.76 |
| 2017-03-10 | 23.61 |
| 2017-03-09 | 25.22 |
| 2017-03-08 | 27.65 |
| 2017-03-07 | 28.46 |
| 2017-03-06 | 28.46 |
| 2017-03-03 | 26.57 |
| 2017-03-02 | 27.65 |
| 2017-03-01 | 29.27 |
| 2017-02-28 | 28.73 |
| 2017-02-27 | 27.11 |
| 2017-02-24 | 28.19 |
| 2017-02-23 | 29.27 |
| 2017-02-22 | 28.19 |
| 2017-02-21 | 25.76 |
| 2017-02-20 | 22.80 |
| 2017-02-17 | 24.15 |
| 2017-02-16 | 26.03 |
| 2017-02-15 | 30.08 |
| 2017-02-14 | 29.54 |
| 2017-02-13 | 26.84 |
| 2017-02-10 | 29.81 |
| 2017-02-09 | 28.73 |
| 2017-02-08 | 27.65 |
| 2017-02-07 | 28.19 |
| 2017-02-06 | 26.03 |
| 2017-02-03 | 25.76 |
| 2017-02-02 | 25.22 |
| 2017-02-01 | 20.64 |
| 2017-01-27 | 19.56 |
| 2017-01-26 | 19.02 |
| 2017-01-25 | 15.78 |
| 2017-01-24 | 13.89 |
| 2017-01-23 | 14.70 |
| 2017-01-20 | 4.71 |
| 2017-01-19 | 6.60 |
| 2017-01-18 | 8.76 |
| 2017-01-17 | 9.84 |
| 2017-01-16 | 8.22 |
| 2017-01-13 | 7.68 |
| 2017-01-12 | 7.95 |
| 2017-01-11 | 9.30 |
| 2017-01-10 | 12.27 |
| 2017-01-09 | 10.92 |
| 2017-01-06 | 12.54 |
| 2017-01-05 | 9.57 |
| 2017-01-04 | 6.60 |
| 2017-01-03 | 4.17 |
| 2016-12-30 | -0.41 |
| 2016-12-29 | -1.22 |
| 2016-12-28 | 2.02 |
| 2016-12-23 | 3.09 |
| 2016-12-22 | 4.44 |
| 2016-12-21 | 3.90 |
| 2016-12-20 | 4.44 |
| 2016-12-19 | 6.87 |
| 2016-12-16 | 12.27 |
| 2016-12-15 | 3.36 |
| 2016-12-14 | 6.87 |
| 2016-12-13 | 8.22 |
| 2016-12-12 | 8.49 |
| 2016-12-09 | 9.84 |
| 2016-12-08 | 8.22 |
| 2016-12-07 | 11.19 |
| 2016-12-06 | 8.49 |
| 2016-12-05 | 10.65 |
| 2016-12-02 | 12.54 |
| 2016-12-01 | 12.81 |
| 2016-11-30 | 15.78 |
| 2016-11-29 | 9.57 |
| 2016-11-28 | 12.27 |
| 2016-11-25 | 13.35 |
| 2016-11-24 | 13.89 |
| 2016-11-23 | 13.89 |
| 2016-11-22 | 13.89 |
| 2016-11-21 | 10.92 |
| 2016-11-18 | 14.97 |
| 2016-11-17 | 14.97 |
| 2016-11-16 | 14.97 |
| 2016-11-15 | 15.24 |
| 2016-11-14 | 13.08 |
| 2016-11-11 | 14.16 |
| 2016-11-10 | 17.13 |
| 2016-11-09 | 20.64 |
| 2016-11-08 | 24.15 |
| 2016-11-07 | 24.15 |
| 2016-11-04 | 22.53 |
| 2016-11-03 | 23.34 |
| 2016-11-02 | 24.15 |
| 2016-11-01 | 23.34 |
| 2016-10-31 | 27.65 |
| 2016-10-28 | 29.00 |
| 2016-10-27 | 28.46 |
| 2016-10-26 | 29.00 |
| 2016-10-25 | 30.89 |
| 2016-10-24 | 31.43 |
| 2016-10-20 | 32.51 |
| 2016-10-19 | 30.89 |
| 2016-10-18 | 34.67 |
| 2016-10-17 | 33.05 |
| 2016-10-14 | 33.59 |
| 2016-10-13 | 30.08 |
| 2016-10-12 | 26.84 |
| 2016-10-11 | 24.95 |
| 2016-10-07 | 25.76 |
| 2016-10-06 | 23.61 |
| 2016-10-05 | 22.26 |
| 2016-10-04 | 21.72 |
| 2016-10-03 | 22.80 |
| 2016-09-30 | 23.61 |
| 2016-09-29 | 24.42 |
| 2016-09-28 | 22.80 |
| 2016-09-27 | 20.64 |
| 2016-09-26 | 18.75 |
| 2016-09-23 | 20.64 |
| 2016-09-22 | 18.75 |
| 2016-09-21 | 21.18 |
| 2016-09-20 | 17.67 |
| 2016-09-19 | 19.83 |
| 2016-09-15 | 19.56 |
| 2016-09-14 | 21.18 |
| 2016-09-13 | 20.91 |
| 2016-09-12 | 20.64 |
| 2016-09-09 | 21.45 |
| 2016-09-08 | 20.10 |
| 2016-09-07 | 21.45 |
| 2016-09-06 | 21.18 |
| 2016-09-05 | 21.45 |
| 2016-09-02 | 22.26 |
| 2016-09-01 | 22.26 |
| 2016-08-31 | 19.83 |
| 2016-08-30 | 16.86 |
| 2016-08-29 | 12.27 |
| 2016-08-26 | 17.67 |
| 2016-08-25 | 15.24 |
| 2016-08-24 | 12.54 |
| 2016-08-23 | 13.08 |
| 2016-08-22 | 9.03 |
| 2016-08-19 | -3.92 |
| 2016-08-18 | -4.19 |
| 2016-08-17 | -2.57 |
| 2016-08-16 | -3.38 |
| 2016-08-15 | -0.68 |
| 2016-08-12 | -1.49 |
| 2016-08-11 | -3.65 |
| 2016-08-10 | -5.00 |
| 2016-08-09 | -3.65 |
| 2016-08-08 | -6.62 |
| 2016-08-05 | -8.78 |
| 2016-08-04 | -8.78 |
| 2016-08-03 | -8.51 |
| 2016-08-01 | -5.00 |
| 2016-07-29 | -4.46 |
| 2016-07-28 | -3.38 |
| 2016-07-27 | -3.65 |
| 2016-07-26 | -3.65 |
| 2016-07-25 | -4.19 |
| 2016-07-22 | -5.00 |
| 2016-07-21 | -4.46 |
| 2016-07-20 | -4.46 |
| 2016-07-19 | -5.81 |
| 2016-07-18 | -5.00 |
| 2016-07-15 | -4.19 |
| 2016-07-14 | -5.00 |
| 2016-07-13 | -5.00 |
| 2016-07-12 | -5.27 |
| 2016-07-11 | -5.54 |
| 2016-07-08 | -7.70 |
| 2016-07-07 | -7.70 |
| 2016-07-06 | -8.24 |
| 2016-07-05 | -7.43 |
| 2016-07-04 | -6.35 |
| 2016-06-30 | -5.27 |
| 2016-06-29 | -5.81 |
| 2016-06-28 | -6.35 |
| 2016-06-27 | -4.73 |
| 2016-06-24 | -3.65 |
| 2016-06-23 | -2.84 |
| 2016-06-22 | -2.03 |
| 2016-06-21 | -1.49 |
| 2016-06-20 | -2.30 |
| 2016-06-17 | -2.84 |
| 2016-06-16 | -2.03 |
| 2016-06-15 | 0.13 |
| 2016-06-14 | -0.41 |
| 2016-06-13 | -2.03 |
| 2016-06-10 | -1.76 |
| 2016-06-08 | 0.40 |
| 2016-06-07 | -0.26 |
| 2016-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy