Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2025-09-05 | 13.82 |
| 2025-09-04 | 13.52 |
| 2025-09-03 | 18.64 |
| 2025-09-02 | 7.57 |
| 2025-09-01 | 11.26 |
| 2025-08-29 | 5.93 |
| 2025-08-28 | 0.60 |
| 2025-08-27 | -1.81 |
| 2025-08-26 | 5.11 |
| 2025-08-25 | -1.76 |
| 2025-08-22 | -8.43 |
| 2025-08-21 | -10.12 |
| 2025-08-20 | -19.30 |
| 2025-08-19 | -13.40 |
| 2025-08-18 | -13.20 |
| 2025-08-15 | -20.12 |
| 2025-08-14 | -26.12 |
| 2025-08-13 | -27.96 |
| 2025-08-12 | -31.96 |
| 2025-08-11 | -36.12 |
| 2025-08-08 | -35.81 |
| 2025-08-07 | -36.88 |
| 2025-08-06 | -37.35 |
| 2025-08-05 | -38.22 |
| 2025-08-04 | -39.50 |
| 2025-08-01 | -38.47 |
| 2025-07-31 | -37.04 |
| 2025-07-30 | -38.17 |
| 2025-07-29 | -44.63 |
| 2025-07-28 | -47.60 |
| 2025-07-25 | -48.32 |
| 2025-07-24 | -51.09 |
| 2025-07-23 | -51.70 |
| 2025-07-22 | -52.06 |
| 2025-07-21 | -50.21 |
| 2025-07-18 | -50.27 |
| 2025-07-17 | -49.91 |
| 2025-07-16 | -50.37 |
| 2025-07-15 | -50.73 |
| 2025-07-14 | -50.78 |
| 2025-07-11 | -51.14 |
| 2025-07-10 | -51.86 |
| 2025-07-09 | -51.19 |
| 2025-07-08 | -50.47 |
| 2025-07-07 | -52.98 |
| 2025-07-04 | -54.01 |
| 2025-07-03 | -54.57 |
| 2025-07-02 | -54.37 |
| 2025-06-30 | -55.03 |
| 2025-06-27 | -56.11 |
| 2025-06-26 | -59.50 |
| 2025-06-25 | -59.91 |
| 2025-06-24 | -59.24 |
| 2025-06-23 | -60.32 |
| 2025-06-20 | -60.11 |
| 2025-06-19 | -61.14 |
| 2025-06-18 | -59.39 |
| 2025-06-17 | -58.47 |
| 2025-06-16 | -57.65 |
| 2025-06-13 | -60.16 |
| 2025-06-12 | -58.42 |
| 2025-06-11 | -62.47 |
| 2025-06-10 | -62.98 |
| 2025-06-09 | -63.60 |
| 2025-06-06 | -64.93 |
| 2025-06-05 | -63.80 |
| 2025-06-04 | -64.06 |
| 2025-06-03 | -63.80 |
| 2025-06-02 | -64.21 |
| 2025-05-30 | -63.75 |
| 2025-05-29 | -63.19 |
| 2025-05-28 | -64.06 |
| 2025-05-27 | -64.26 |
| 2025-05-26 | -64.11 |
| 2025-05-23 | -64.42 |
| 2025-05-22 | -64.37 |
| 2025-05-21 | -63.80 |
| 2025-05-20 | -63.65 |
| 2025-05-19 | -63.70 |
| 2025-05-16 | -63.75 |
| 2025-05-15 | -63.44 |
| 2025-05-14 | -61.24 |
| 2025-05-13 | -62.21 |
| 2025-05-12 | -61.60 |
| 2025-05-09 | -62.62 |
| 2025-05-08 | -62.06 |
| 2025-05-07 | -61.39 |
| 2025-05-06 | -62.06 |
| 2025-05-02 | -61.29 |
| 2025-04-30 | -61.44 |
| 2025-04-29 | -61.75 |
| 2025-04-28 | -62.83 |
| 2025-04-25 | -63.60 |
| 2025-04-24 | -62.83 |
| 2025-04-23 | -63.34 |
| 2025-04-22 | -63.70 |
| 2025-04-17 | -64.72 |
| 2025-04-16 | -64.88 |
| 2025-04-15 | -63.65 |
| 2025-04-14 | -63.24 |
| 2025-04-11 | -64.06 |
| 2025-04-10 | -65.08 |
| 2025-04-09 | -66.11 |
| 2025-04-08 | -66.98 |
| 2025-04-07 | -67.49 |
| 2025-04-03 | -62.42 |
| 2025-04-02 | -62.88 |
| 2025-04-01 | -63.60 |
| 2025-03-31 | -64.11 |
| 2025-03-28 | -63.29 |
| 2025-03-27 | -62.52 |
| 2025-03-26 | -62.62 |
| 2025-03-25 | -62.37 |
| 2025-03-24 | -61.44 |
| 2025-03-21 | -62.52 |
| 2025-03-20 | -61.96 |
| 2025-03-19 | -60.62 |
| 2025-03-18 | -60.47 |
| 2025-03-17 | -60.98 |
| 2025-03-14 | -59.96 |
| 2025-03-13 | -60.42 |
| 2025-03-12 | -59.24 |
| 2025-03-11 | -57.60 |
| 2025-03-10 | -58.06 |
| 2025-03-07 | -58.52 |
| 2025-03-06 | -56.01 |
| 2025-03-05 | -57.24 |
| 2025-03-04 | -58.73 |
| 2025-03-03 | -59.80 |
| 2025-02-28 | -59.50 |
| 2025-02-27 | -57.29 |
| 2025-02-26 | -55.44 |
| 2025-02-25 | -55.44 |
| 2025-02-24 | -55.50 |
| 2025-02-21 | -52.27 |
| 2025-02-20 | -53.60 |
| 2025-02-19 | -54.83 |
| 2025-02-18 | -57.44 |
| 2025-02-17 | -57.03 |
| 2025-02-14 | -62.26 |
| 2025-02-13 | -68.01 |
| 2025-02-12 | -68.01 |
| 2025-02-11 | -68.26 |
| 2025-02-10 | -67.75 |
| 2025-02-07 | -68.57 |
| 2025-02-06 | -68.72 |
| 2025-02-05 | -68.67 |
| 2025-02-04 | -68.78 |
| 2025-02-03 | -68.62 |
| 2025-01-28 | -68.57 |
| 2025-01-27 | -68.62 |
| 2025-01-24 | -68.52 |
| 2025-01-23 | -68.47 |
| 2025-01-22 | -68.37 |
| 2025-01-21 | -68.37 |
| 2025-01-20 | -68.42 |
| 2025-01-17 | -68.47 |
| 2025-01-16 | -68.47 |
| 2025-01-15 | -68.47 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -68.26 |
| 2025-01-10 | -68.37 |
| 2025-01-09 | -67.96 |
| 2025-01-08 | -67.70 |
| 2025-01-07 | -67.70 |
| 2025-01-06 | -67.90 |
| 2025-01-03 | -68.26 |
| 2025-01-02 | -68.52 |
| 2024-12-31 | -68.21 |
| 2024-12-30 | -67.70 |
| 2024-12-27 | -65.65 |
| 2024-12-24 | -65.08 |
| 2024-12-23 | -66.16 |
| 2024-12-20 | -67.19 |
| 2024-12-19 | -66.57 |
| 2024-12-18 | -66.78 |
| 2024-12-17 | -66.67 |
| 2024-12-16 | -62.57 |
| 2024-12-13 | -60.62 |
| 2024-12-12 | -65.19 |
| 2024-12-11 | -68.21 |
| 2024-12-10 | -68.42 |
| 2024-12-09 | -68.47 |
| 2024-12-06 | -69.03 |
| 2024-12-05 | -72.52 |
| 2024-12-04 | -72.88 |
| 2024-12-03 | -73.18 |
| 2024-12-02 | -72.85 |
| 2024-11-29 | -72.92 |
| 2024-11-28 | -73.69 |
| 2024-11-27 | -73.18 |
| 2024-11-26 | -73.83 |
| 2024-11-25 | -73.72 |
| 2024-11-22 | -74.23 |
| 2024-11-21 | -73.65 |
| 2024-11-20 | -73.28 |
| 2024-11-19 | -73.07 |
| 2024-11-18 | -73.25 |
| 2024-11-15 | -72.74 |
| 2024-11-14 | -73.28 |
| 2024-11-13 | -72.96 |
| 2024-11-12 | -74.71 |
| 2024-11-11 | -74.45 |
| 2024-11-08 | -76.57 |
| 2024-11-07 | -75.88 |
| 2024-11-06 | -77.04 |
| 2024-11-05 | -77.41 |
| 2024-11-04 | -78.50 |
| 2024-11-01 | -78.91 |
| 2024-10-31 | -78.94 |
| 2024-10-30 | -78.72 |
| 2024-10-29 | -78.14 |
| 2024-10-28 | -77.85 |
| 2024-10-25 | -78.21 |
| 2024-10-24 | -78.32 |
| 2024-10-23 | -77.59 |
| 2024-10-22 | -77.59 |
| 2024-10-21 | -77.77 |
| 2024-10-18 | -77.63 |
| 2024-10-17 | -78.65 |
| 2024-10-16 | -77.74 |
| 2024-10-15 | -78.03 |
| 2024-10-14 | -76.90 |
| 2024-10-10 | -76.28 |
| 2024-10-09 | -76.42 |
| 2024-10-08 | -75.77 |
| 2024-10-07 | -71.53 |
| 2024-10-04 | -72.59 |
| 2024-10-03 | -73.80 |
| 2024-10-02 | -71.82 |
| 2024-09-30 | -73.54 |
| 2024-09-27 | -76.50 |
| 2024-09-26 | -78.03 |
| 2024-09-25 | -79.93 |
| 2024-09-24 | -81.06 |
| 2024-09-23 | -81.93 |
| 2024-09-20 | -81.88 |
| 2024-09-19 | -82.17 |
| 2024-09-17 | -82.57 |
| 2024-09-16 | -82.76 |
| 2024-09-13 | -82.74 |
| 2024-09-12 | -82.46 |
| 2024-09-11 | -82.61 |
| 2024-09-10 | -82.28 |
| 2024-09-09 | -82.72 |
| 2024-09-05 | -82.61 |
| 2024-09-04 | -82.99 |
| 2024-09-03 | -82.55 |
| 2024-09-02 | -82.32 |
| 2024-08-30 | -81.53 |
| 2024-08-29 | -81.88 |
| 2024-08-28 | -81.88 |
| 2024-08-27 | -81.09 |
| 2024-08-26 | -81.02 |
| 2024-08-23 | -81.50 |
| 2024-08-22 | -81.75 |
| 2024-08-21 | -81.06 |
| 2024-08-20 | -80.99 |
| 2024-08-19 | -80.07 |
| 2024-08-16 | -79.60 |
| 2024-08-15 | -79.96 |
| 2024-08-14 | -79.60 |
| 2024-08-13 | -79.38 |
| 2024-08-12 | -79.09 |
| 2024-08-09 | -79.05 |
| 2024-08-08 | -79.89 |
| 2024-08-07 | -79.56 |
| 2024-08-06 | -79.42 |
| 2024-08-05 | -79.53 |
| 2024-08-02 | -79.71 |
| 2024-08-01 | -79.34 |
| 2024-07-31 | -79.20 |
| 2024-07-30 | -79.93 |
| 2024-07-29 | -79.31 |
| 2024-07-26 | -79.64 |
| 2024-07-25 | -80.04 |
| 2024-07-24 | -79.93 |
| 2024-07-23 | -79.64 |
| 2024-07-22 | -79.12 |
| 2024-07-19 | -79.78 |
| 2024-07-18 | -79.23 |
| 2024-07-17 | -79.20 |
| 2024-07-16 | -81.02 |
| 2024-07-15 | -81.06 |
| 2024-07-12 | -80.29 |
| 2024-07-11 | -80.80 |
| 2024-07-10 | -81.17 |
| 2024-07-09 | -80.95 |
| 2024-07-08 | -80.51 |
| 2024-07-05 | -80.15 |
| 2024-07-04 | -79.93 |
| 2024-07-03 | -79.31 |
| 2024-07-02 | -79.53 |
| 2024-06-28 | -79.12 |
| 2024-06-27 | -79.23 |
| 2024-06-26 | -78.50 |
| 2024-06-25 | -79.64 |
| 2024-06-24 | -78.94 |
| 2024-06-21 | -78.87 |
| 2024-06-20 | -78.36 |
| 2024-06-19 | -78.65 |
| 2024-06-18 | -79.45 |
| 2024-06-17 | -79.12 |
| 2024-06-14 | -78.18 |
| 2024-06-13 | -79.01 |
| 2024-06-12 | -79.45 |
| 2024-06-11 | -79.09 |
| 2024-06-07 | -79.12 |
| 2024-06-06 | -78.87 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -78.83 |
| 2024-06-03 | -79.05 |
| 2024-05-31 | -79.56 |
| 2024-05-30 | -78.25 |
| 2024-05-29 | -78.43 |
| 2024-05-28 | -78.14 |
| 2024-05-27 | -78.80 |
| 2024-05-24 | -79.23 |
| 2024-05-23 | -78.25 |
| 2024-05-22 | -77.99 |
| 2024-05-21 | -77.99 |
| 2024-05-20 | -76.35 |
| 2024-05-17 | -76.86 |
| 2024-05-16 | -77.70 |
| 2024-05-14 | -77.63 |
| 2024-05-13 | -77.74 |
| 2024-05-10 | -77.92 |
| 2024-05-09 | -77.85 |
| 2024-05-08 | -78.80 |
| 2024-05-07 | -78.14 |
| 2024-05-06 | -77.88 |
| 2024-05-03 | -77.52 |
| 2024-05-02 | -78.03 |
| 2024-04-30 | -79.67 |
| 2024-04-29 | -79.53 |
| 2024-04-26 | -79.85 |
| 2024-04-25 | -80.88 |
| 2024-04-24 | -80.80 |
| 2024-04-23 | -80.91 |
| 2024-04-22 | -81.42 |
| 2024-04-19 | -82.15 |
| 2024-04-18 | -81.61 |
| 2024-04-17 | -82.21 |
| 2024-04-16 | -82.26 |
| 2024-04-15 | -81.20 |
| 2024-04-12 | -81.24 |
| 2024-04-11 | -79.78 |
| 2024-04-10 | -79.16 |
| 2024-04-09 | -79.20 |
| 2024-04-08 | -79.67 |
| 2024-04-05 | -79.74 |
| 2024-04-03 | -79.01 |
| 2024-04-02 | -77.59 |
| 2024-03-28 | -78.47 |
| 2024-03-27 | -78.43 |
| 2024-03-26 | -77.77 |
| 2024-03-25 | -77.37 |
| 2024-03-22 | -76.61 |
| 2024-03-21 | -76.02 |
| 2024-03-20 | -77.55 |
| 2024-03-19 | -77.77 |
| 2024-03-18 | -77.08 |
| 2024-03-15 | -78.54 |
| 2024-03-14 | -78.80 |
| 2024-03-13 | -78.32 |
| 2024-03-12 | -77.55 |
| 2024-03-11 | -78.83 |
| 2024-03-08 | -79.60 |
| 2024-03-07 | -79.60 |
| 2024-03-06 | -79.20 |
| 2024-03-05 | -79.78 |
| 2024-03-04 | -77.74 |
| 2024-03-01 | -78.10 |
| 2024-02-29 | -77.85 |
| 2024-02-28 | -77.85 |
| 2024-02-27 | -77.23 |
| 2024-02-26 | -77.37 |
| 2024-02-23 | -76.90 |
| 2024-02-22 | -76.82 |
| 2024-02-21 | -77.19 |
| 2024-02-20 | -77.81 |
| 2024-02-19 | -78.07 |
| 2024-02-16 | -77.34 |
| 2024-02-15 | -79.45 |
| 2024-02-14 | -79.45 |
| 2024-02-09 | -79.38 |
| 2024-02-08 | -78.50 |
| 2024-02-07 | -78.94 |
| 2024-02-06 | -79.01 |
| 2024-02-05 | -79.96 |
| 2024-02-02 | -79.93 |
| 2024-02-01 | -79.67 |
| 2024-01-31 | -79.60 |
| 2024-01-30 | -77.74 |
| 2024-01-29 | -76.39 |
| 2024-01-26 | -76.31 |
| 2024-01-25 | -75.18 |
| 2024-01-24 | -74.56 |
| 2024-01-23 | -75.47 |
| 2024-01-22 | -76.75 |
| 2024-01-19 | -74.31 |
| 2024-01-18 | -74.74 |
| 2024-01-17 | -72.30 |
| 2024-01-16 | -70.80 |
| 2024-01-15 | -70.15 |
| 2024-01-12 | -70.36 |
| 2024-01-11 | -69.96 |
| 2024-01-10 | -70.00 |
| 2024-01-09 | -69.96 |
| 2024-01-08 | -69.85 |
| 2024-01-05 | -69.09 |
| 2024-01-04 | -68.54 |
| 2024-01-03 | -67.99 |
| 2024-01-02 | -67.88 |
| 2023-12-29 | -67.59 |
| 2023-12-28 | -67.99 |
| 2023-12-27 | -69.67 |
| 2023-12-22 | -69.82 |
| 2023-12-21 | -69.12 |
| 2023-12-20 | -68.98 |
| 2023-12-19 | -68.25 |
| 2023-12-18 | -67.96 |
| 2023-12-15 | -67.37 |
| 2023-12-14 | -67.04 |
| 2023-12-13 | -67.19 |
| 2023-12-12 | -67.04 |
| 2023-12-11 | -66.75 |
| 2023-12-08 | -66.93 |
| 2023-12-07 | -67.01 |
| 2023-12-06 | -68.14 |
| 2023-12-05 | -67.85 |
| 2023-12-04 | -69.01 |
| 2023-12-01 | -68.54 |
| 2023-11-30 | -68.14 |
| 2023-11-29 | -67.37 |
| 2023-11-28 | -66.93 |
| 2023-11-27 | -67.01 |
| 2023-11-24 | -67.08 |
| 2023-11-23 | -66.42 |
| 2023-11-22 | -66.90 |
| 2023-11-21 | -66.68 |
| 2023-11-20 | -65.44 |
| 2023-11-17 | -66.28 |
| 2023-11-16 | -65.66 |
| 2023-11-15 | -65.51 |
| 2023-11-14 | -65.84 |
| 2023-11-13 | -65.99 |
| 2023-11-10 | -66.42 |
| 2023-11-09 | -66.31 |
| 2023-11-08 | -65.99 |
| 2023-11-07 | -66.61 |
| 2023-11-06 | -65.51 |
| 2023-11-03 | -65.99 |
| 2023-11-02 | -66.57 |
| 2023-11-01 | -66.68 |
| 2023-10-31 | -66.61 |
| 2023-10-30 | -66.46 |
| 2023-10-27 | -67.12 |
| 2023-10-26 | -68.10 |
| 2023-10-25 | -68.03 |
| 2023-10-24 | -68.54 |
| 2023-10-20 | -68.28 |
| 2023-10-19 | -69.09 |
| 2023-10-18 | -67.77 |
| 2023-10-17 | -67.30 |
| 2023-10-16 | -67.37 |
| 2023-10-13 | -66.42 |
| 2023-10-12 | -65.88 |
| 2023-10-11 | -65.73 |
| 2023-10-10 | -66.42 |
| 2023-10-09 | -66.13 |
| 2023-10-06 | -66.09 |
| 2023-10-05 | -67.34 |
| 2023-10-04 | -67.34 |
| 2023-10-03 | -67.15 |
| 2023-09-29 | -66.64 |
| 2023-09-28 | -67.74 |
| 2023-09-27 | -67.41 |
| 2023-09-26 | -67.34 |
| 2023-09-25 | -67.12 |
| 2023-09-22 | -66.61 |
| 2023-09-21 | -67.26 |
| 2023-09-20 | -66.53 |
| 2023-09-19 | -66.09 |
| 2023-09-18 | -66.28 |
| 2023-09-15 | -66.02 |
| 2023-09-14 | -66.31 |
| 2023-09-13 | -65.62 |
| 2023-09-12 | -65.33 |
| 2023-09-11 | -65.07 |
| 2023-09-07 | -65.95 |
| 2023-09-06 | -65.40 |
| 2023-09-05 | -64.12 |
| 2023-09-04 | -63.69 |
| 2023-08-31 | -64.31 |
| 2023-08-30 | -64.34 |
| 2023-08-29 | -64.16 |
| 2023-08-28 | -65.07 |
| 2023-08-25 | -66.35 |
| 2023-08-24 | -68.14 |
| 2023-08-23 | -69.27 |
| 2023-08-22 | -69.49 |
| 2023-08-21 | -69.27 |
| 2023-08-18 | -68.10 |
| 2023-08-17 | -65.73 |
| 2023-08-16 | -64.74 |
| 2023-08-15 | -63.72 |
| 2023-08-14 | -63.83 |
| 2023-08-11 | -63.41 |
| 2023-08-10 | -62.68 |
| 2023-08-09 | -62.68 |
| 2023-08-08 | -62.86 |
| 2023-08-07 | -62.68 |
| 2023-08-04 | -62.41 |
| 2023-08-03 | -63.14 |
| 2023-08-02 | -63.41 |
| 2023-08-01 | -62.32 |
| 2023-07-31 | -62.68 |
| 2023-07-28 | -63.41 |
| 2023-07-27 | -64.09 |
| 2023-07-26 | -64.89 |
| 2023-07-25 | -65.07 |
| 2023-07-24 | -66.06 |
| 2023-07-21 | -65.88 |
| 2023-07-20 | -66.24 |
| 2023-07-19 | -65.91 |
| 2023-07-18 | -65.55 |
| 2023-07-14 | -64.74 |
| 2023-07-13 | -64.64 |
| 2023-07-12 | -66.13 |
| 2023-07-11 | -66.35 |
| 2023-07-10 | -66.39 |
| 2023-07-07 | -66.57 |
| 2023-07-06 | -65.73 |
| 2023-07-05 | -65.04 |
| 2023-07-04 | -64.82 |
| 2023-07-03 | -65.18 |
| 2023-06-30 | -65.44 |
| 2023-06-29 | -65.04 |
| 2023-06-28 | -64.71 |
| 2023-06-27 | -64.78 |
| 2023-06-26 | -65.44 |
| 2023-06-23 | -65.80 |
| 2023-06-21 | -65.11 |
| 2023-06-20 | -63.98 |
| 2023-06-19 | -62.86 |
| 2023-06-16 | -61.86 |
| 2023-06-15 | -62.41 |
| 2023-06-14 | -63.83 |
| 2023-06-13 | -64.09 |
| 2023-06-12 | -64.60 |
| 2023-06-09 | -64.31 |
| 2023-06-08 | -64.09 |
| 2023-06-07 | -64.31 |
| 2023-06-06 | -64.34 |
| 2023-06-05 | -63.58 |
| 2023-06-02 | -63.76 |
| 2023-06-01 | -65.36 |
| 2023-05-31 | -67.04 |
| 2023-05-30 | -66.42 |
| 2023-05-29 | -67.59 |
| 2023-05-25 | -67.41 |
| 2023-05-24 | -66.64 |
| 2023-05-23 | -66.24 |
| 2023-05-22 | -66.35 |
| 2023-05-19 | -67.04 |
| 2023-05-18 | -66.42 |
| 2023-05-17 | -66.28 |
| 2023-05-16 | -65.18 |
| 2023-05-15 | -65.44 |
| 2023-05-12 | -66.35 |
| 2023-05-11 | -65.95 |
| 2023-05-10 | -65.91 |
| 2023-05-09 | -65.36 |
| 2023-05-08 | -64.12 |
| 2023-05-05 | -63.87 |
| 2023-05-04 | -64.64 |
| 2023-05-03 | -64.71 |
| 2023-05-02 | -64.16 |
| 2023-04-28 | -64.38 |
| 2023-04-27 | -64.42 |
| 2023-04-26 | -64.96 |
| 2023-04-25 | -65.36 |
| 2023-04-24 | -65.00 |
| 2023-04-21 | -65.36 |
| 2023-04-20 | -64.09 |
| 2023-04-19 | -64.16 |
| 2023-04-18 | -63.41 |
| 2023-04-17 | -63.50 |
| 2023-04-14 | -63.94 |
| 2023-04-13 | -63.54 |
| 2023-04-12 | -63.23 |
| 2023-04-11 | -62.41 |
| 2023-04-06 | -63.76 |
| 2023-04-04 | -64.05 |
| 2023-04-03 | -63.69 |
| 2023-03-31 | -63.76 |
| 2023-03-30 | -62.04 |
| 2023-03-29 | -61.04 |
| 2023-03-28 | -61.31 |
| 2023-03-27 | -60.77 |
| 2023-03-24 | -59.12 |
| 2023-03-23 | -61.50 |
| 2023-03-22 | -62.59 |
| 2023-03-21 | -63.05 |
| 2023-03-20 | -64.42 |
| 2023-03-17 | -62.68 |
| 2023-03-16 | -62.68 |
| 2023-03-15 | -63.23 |
| 2023-03-14 | -66.68 |
| 2023-03-13 | -67.55 |
| 2023-03-10 | -67.70 |
| 2023-03-09 | -67.04 |
| 2023-03-08 | -66.64 |
| 2023-03-07 | -65.88 |
| 2023-03-06 | -65.58 |
| 2023-03-03 | -65.00 |
| 2023-03-02 | -65.51 |
| 2023-03-01 | -64.93 |
| 2023-02-28 | -67.26 |
| 2023-02-27 | -66.64 |
| 2023-02-24 | -66.06 |
| 2023-02-23 | -64.53 |
| 2023-02-22 | -65.07 |
| 2023-02-21 | -64.56 |
| 2023-02-20 | -62.96 |
| 2023-02-17 | -64.64 |
| 2023-02-16 | -64.56 |
| 2023-02-15 | -65.22 |
| 2023-02-14 | -63.65 |
| 2023-02-13 | -64.09 |
| 2023-02-10 | -64.34 |
| 2023-02-09 | -63.23 |
| 2023-02-08 | -64.38 |
| 2023-02-07 | -63.72 |
| 2023-02-06 | -63.87 |
| 2023-02-03 | -62.41 |
| 2023-02-02 | -61.68 |
| 2023-02-01 | -61.41 |
| 2023-01-31 | -62.14 |
| 2023-01-30 | -60.49 |
| 2023-01-27 | -56.66 |
| 2023-01-26 | -57.85 |
| 2023-01-20 | -59.22 |
| 2023-01-19 | -60.04 |
| 2023-01-18 | -59.22 |
| 2023-01-17 | -58.94 |
| 2023-01-16 | -58.03 |
| 2023-01-13 | -57.76 |
| 2023-01-12 | -59.12 |
| 2023-01-11 | -57.66 |
| 2023-01-10 | -57.39 |
| 2023-01-09 | -57.76 |
| 2023-01-06 | -59.40 |
| 2023-01-05 | -57.76 |
| 2023-01-04 | -56.66 |
| 2023-01-03 | -59.85 |
| 2022-12-30 | -61.13 |
| 2022-12-29 | -60.68 |
| 2022-12-28 | -59.85 |
| 2022-12-23 | -59.58 |
| 2022-12-22 | -58.67 |
| 2022-12-21 | -59.03 |
| 2022-12-20 | -58.49 |
| 2022-12-19 | -57.39 |
| 2022-12-16 | -54.29 |
| 2022-12-15 | -54.20 |
| 2022-12-14 | -53.01 |
| 2022-12-13 | -47.63 |
| 2022-12-12 | -43.07 |
| 2022-12-09 | -43.80 |
| 2022-12-08 | -42.43 |
| 2022-12-07 | -49.18 |
| 2022-12-06 | -47.35 |
| 2022-12-05 | -42.24 |
| 2022-12-02 | -58.12 |
| 2022-12-01 | -63.72 |
| 2022-11-30 | -64.49 |
| 2022-11-29 | -66.09 |
| 2022-11-28 | -68.43 |
| 2022-11-25 | -68.43 |
| 2022-11-24 | -67.96 |
| 2022-11-23 | -67.63 |
| 2022-11-22 | -67.04 |
| 2022-11-21 | -65.07 |
| 2022-11-18 | -64.23 |
| 2022-11-17 | -64.05 |
| 2022-11-16 | -63.05 |
| 2022-11-15 | -64.78 |
| 2022-11-14 | -65.88 |
| 2022-11-11 | -69.74 |
| 2022-11-10 | -71.28 |
| 2022-11-09 | -70.47 |
| 2022-11-08 | -69.56 |
| 2022-11-07 | -68.80 |
| 2022-11-04 | -69.89 |
| 2022-11-03 | -71.06 |
| 2022-11-02 | -70.88 |
| 2022-11-01 | -72.04 |
| 2022-10-31 | -73.58 |
| 2022-10-28 | -73.54 |
| 2022-10-27 | -72.81 |
| 2022-10-26 | -73.39 |
| 2022-10-25 | -73.76 |
| 2022-10-24 | -74.42 |
| 2022-10-21 | -72.48 |
| 2022-10-20 | -72.74 |
| 2022-10-19 | -73.76 |
| 2022-10-18 | -73.03 |
| 2022-10-17 | -74.34 |
| 2022-10-14 | -74.42 |
| 2022-10-13 | -75.00 |
| 2022-10-12 | -74.38 |
| 2022-10-11 | -74.56 |
| 2022-10-10 | -74.42 |
| 2022-10-07 | -73.94 |
| 2022-10-06 | -73.10 |
| 2022-10-05 | -72.08 |
| 2022-10-03 | -73.80 |
| 2022-09-30 | -72.99 |
| 2022-09-29 | -72.41 |
| 2022-09-28 | -71.61 |
| 2022-09-27 | -69.85 |
| 2022-09-26 | -70.26 |
| 2022-09-23 | -69.09 |
| 2022-09-22 | -67.63 |
| 2022-09-21 | -67.15 |
| 2022-09-20 | -65.99 |
| 2022-09-19 | -65.95 |
| 2022-09-16 | -65.04 |
| 2022-09-15 | -63.50 |
| 2022-09-14 | -63.32 |
| 2022-09-13 | -61.50 |
| 2022-09-09 | -60.31 |
| 2022-09-08 | -62.32 |
| 2022-09-07 | -61.95 |
| 2022-09-06 | -61.59 |
| 2022-09-05 | -61.31 |
| 2022-09-02 | -61.86 |
| 2022-09-01 | -61.59 |
| 2022-08-31 | -60.95 |
| 2022-08-30 | -61.59 |
| 2022-08-29 | -61.31 |
| 2022-08-26 | -60.77 |
| 2022-08-25 | -60.49 |
| 2022-08-24 | -61.31 |
| 2022-08-23 | -61.31 |
| 2022-08-22 | -61.77 |
| 2022-08-19 | -63.94 |
| 2022-08-18 | -64.31 |
| 2022-08-17 | -63.72 |
| 2022-08-16 | -63.14 |
| 2022-08-15 | -62.77 |
| 2022-08-12 | -63.32 |
| 2022-08-11 | -63.58 |
| 2022-08-10 | -64.16 |
| 2022-08-09 | -63.23 |
| 2022-08-08 | -62.50 |
| 2022-08-05 | -62.59 |
| 2022-08-04 | -63.14 |
| 2022-08-03 | -63.69 |
| 2022-08-02 | -63.58 |
| 2022-08-01 | -62.96 |
| 2022-07-29 | -62.50 |
| 2022-07-28 | -61.31 |
| 2022-07-27 | -61.77 |
| 2022-07-26 | -61.13 |
| 2022-07-25 | -59.95 |
| 2022-07-22 | -59.67 |
| 2022-07-21 | -59.49 |
| 2022-07-20 | -59.12 |
| 2022-07-19 | -59.31 |
| 2022-07-18 | -59.40 |
| 2022-07-15 | -59.40 |
| 2022-07-14 | -58.39 |
| 2022-07-13 | -58.67 |
| 2022-07-12 | -59.22 |
| 2022-07-11 | -58.58 |
| 2022-07-08 | -57.12 |
| 2022-07-07 | -57.30 |
| 2022-07-06 | -56.93 |
| 2022-07-05 | -57.12 |
| 2022-07-04 | -57.48 |
| 2022-06-30 | -57.57 |
| 2022-06-29 | -57.12 |
| 2022-06-28 | -56.39 |
| 2022-06-27 | -57.30 |
| 2022-06-24 | -60.22 |
| 2022-06-23 | -60.68 |
| 2022-06-22 | -61.04 |
| 2022-06-21 | -58.58 |
| 2022-06-20 | -59.67 |
| 2022-06-17 | -59.95 |
| 2022-06-16 | -60.58 |
| 2022-06-15 | -60.13 |
| 2022-06-14 | -61.31 |
| 2022-06-13 | -60.86 |
| 2022-06-10 | -59.22 |
| 2022-06-09 | -60.04 |
| 2022-06-08 | -60.13 |
| 2022-06-07 | -62.32 |
| 2022-06-06 | -63.05 |
| 2022-06-02 | -64.49 |
| 2022-06-01 | -63.50 |
| 2022-05-31 | -61.50 |
| 2022-05-30 | -63.54 |
| 2022-05-27 | -64.96 |
| 2022-05-26 | -66.61 |
| 2022-05-25 | -65.95 |
| 2022-05-24 | -65.26 |
| 2022-05-23 | -64.27 |
| 2022-05-20 | -64.71 |
| 2022-05-19 | -65.58 |
| 2022-05-18 | -65.36 |
| 2022-05-17 | -65.62 |
| 2022-05-16 | -67.34 |
| 2022-05-13 | -68.80 |
| 2022-05-12 | -70.66 |
| 2022-05-11 | -69.38 |
| 2022-05-10 | -69.85 |
| 2022-05-06 | -68.83 |
| 2022-05-05 | -66.64 |
| 2022-05-04 | -65.84 |
| 2022-05-03 | -64.01 |
| 2022-04-29 | -64.05 |
| 2022-04-28 | -65.66 |
| 2022-04-27 | -65.99 |
| 2022-04-26 | -66.57 |
| 2022-04-25 | -65.99 |
| 2022-04-22 | -63.65 |
| 2022-04-21 | -63.41 |
| 2022-04-20 | -61.77 |
| 2022-04-19 | -60.77 |
| 2022-04-14 | -59.85 |
| 2022-04-13 | -60.58 |
| 2022-04-12 | -60.22 |
| 2022-04-11 | -60.22 |
| 2022-04-08 | -60.04 |
| 2022-04-07 | -59.76 |
| 2022-04-06 | -58.85 |
| 2022-04-04 | -59.85 |
| 2022-04-01 | -63.76 |
| 2022-03-31 | -62.41 |
| 2022-03-30 | -61.86 |
| 2022-03-29 | -61.77 |
| 2022-03-28 | -63.50 |
| 2022-03-25 | -63.72 |
| 2022-03-24 | -59.49 |
| 2022-03-23 | -59.49 |
| 2022-03-22 | -61.68 |
| 2022-03-21 | -63.94 |
| 2022-03-18 | -64.49 |
| 2022-03-17 | -64.05 |
| 2022-03-16 | -67.99 |
| 2022-03-15 | -71.28 |
| 2022-03-14 | -66.68 |
| 2022-03-11 | -61.68 |
| 2022-03-10 | -61.50 |
| 2022-03-09 | -62.41 |
| 2022-03-08 | -60.49 |
| 2022-03-07 | -59.31 |
| 2022-03-04 | -57.12 |
| 2022-03-03 | -55.84 |
| 2022-03-02 | -55.38 |
| 2022-03-01 | -55.02 |
| 2022-02-28 | -56.02 |
| 2022-02-25 | -55.93 |
| 2022-02-24 | -56.84 |
| 2022-02-23 | -56.20 |
| 2022-02-22 | -56.02 |
| 2022-02-21 | -54.84 |
| 2022-02-18 | -53.47 |
| 2022-02-17 | -53.38 |
| 2022-02-16 | -53.74 |
| 2022-02-15 | -54.38 |
| 2022-02-14 | -54.11 |
| 2022-02-11 | -53.28 |
| 2022-02-10 | -53.28 |
| 2022-02-09 | -53.83 |
| 2022-02-08 | -55.20 |
| 2022-02-07 | -54.01 |
| 2022-02-04 | -53.19 |
| 2022-01-31 | -54.93 |
| 2022-01-28 | -54.29 |
| 2022-01-27 | -52.55 |
| 2022-01-26 | -52.46 |
| 2022-01-25 | -51.92 |
| 2022-01-24 | -49.82 |
| 2022-01-21 | -49.54 |
| 2022-01-20 | -48.63 |
| 2022-01-19 | -51.28 |
| 2022-01-18 | -50.18 |
| 2022-01-17 | -50.09 |
| 2022-01-14 | -49.54 |
| 2022-01-13 | -49.64 |
| 2022-01-12 | -47.17 |
| 2022-01-11 | -47.63 |
| 2022-01-10 | -47.35 |
| 2022-01-07 | -51.37 |
| 2022-01-06 | -53.28 |
| 2022-01-05 | -53.56 |
| 2022-01-04 | -51.00 |
| 2022-01-03 | -50.00 |
| 2021-12-31 | -48.27 |
| 2021-12-30 | -49.09 |
| 2021-12-29 | -50.36 |
| 2021-12-28 | -48.45 |
| 2021-12-24 | -48.72 |
| 2021-12-23 | -48.45 |
| 2021-12-22 | -47.63 |
| 2021-12-21 | -47.90 |
| 2021-12-20 | -47.81 |
| 2021-12-17 | -46.90 |
| 2021-12-16 | -45.35 |
| 2021-12-15 | -45.99 |
| 2021-12-14 | -43.80 |
| 2021-12-13 | -43.07 |
| 2021-12-10 | -46.99 |
| 2021-12-09 | -44.62 |
| 2021-12-08 | -46.62 |
| 2021-12-07 | -46.44 |
| 2021-12-06 | -49.73 |
| 2021-12-03 | -48.36 |
| 2021-12-02 | -50.27 |
| 2021-12-01 | -48.36 |
| 2021-11-30 | -46.35 |
| 2021-11-29 | -45.62 |
| 2021-11-26 | -44.53 |
| 2021-11-25 | -42.61 |
| 2021-11-24 | -43.98 |
| 2021-11-23 | -40.88 |
| 2021-11-22 | -40.24 |
| 2021-11-19 | -39.60 |
| 2021-11-18 | -38.96 |
| 2021-11-17 | -36.04 |
| 2021-11-16 | -35.58 |
| 2021-11-15 | -37.23 |
| 2021-11-12 | -36.59 |
| 2021-11-11 | -37.96 |
| 2021-11-10 | -39.42 |
| 2021-11-09 | -43.43 |
| 2021-11-08 | -45.26 |
| 2021-11-05 | -43.34 |
| 2021-11-04 | -43.80 |
| 2021-11-03 | -43.89 |
| 2021-11-02 | -40.05 |
| 2021-11-01 | -37.96 |
| 2021-10-29 | -30.93 |
| 2021-10-28 | -18.80 |
| 2021-10-27 | -15.24 |
| 2021-10-26 | -9.22 |
| 2021-10-25 | -3.10 |
| 2021-10-22 | -0.46 |
| 2021-10-21 | -2.19 |
| 2021-10-20 | -0.09 |
| 2021-10-19 | -5.20 |
| 2021-10-18 | -5.66 |
| 2021-10-15 | -5.38 |
| 2021-10-12 | -5.84 |
| 2021-10-11 | -4.84 |
| 2021-10-08 | -5.66 |
| 2021-10-07 | -10.68 |
| 2021-10-06 | -14.32 |
| 2021-10-05 | -11.59 |
| 2021-10-04 | -10.31 |
| 2021-09-30 | -7.66 |
| 2021-09-29 | -6.20 |
| 2021-09-28 | -6.20 |
| 2021-09-27 | -7.30 |
| 2021-09-24 | -5.47 |
| 2021-09-23 | -2.92 |
| 2021-09-21 | -4.01 |
| 2021-09-20 | -2.46 |
| 2021-09-17 | -2.74 |
| 2021-09-16 | -4.29 |
| 2021-09-15 | -2.92 |
| 2021-09-14 | 0.36 |
| 2021-09-13 | 0.82 |
| 2021-09-10 | 5.47 |
| 2021-09-09 | 3.10 |
| 2021-09-08 | 4.56 |
| 2021-09-07 | 4.01 |
| 2021-09-06 | 4.29 |
| 2021-09-03 | 6.11 |
| 2021-09-02 | 7.76 |
| 2021-09-01 | 8.30 |
| 2021-08-31 | 4.74 |
| 2021-08-30 | 2.55 |
| 2021-08-27 | -2.74 |
| 2021-08-26 | -0.82 |
| 2021-08-25 | 9.58 |
| 2021-08-24 | 12.68 |
| 2021-08-23 | 10.22 |
| 2021-08-20 | 6.39 |
| 2021-08-19 | 24.27 |
| 2021-08-18 | 28.28 |
| 2021-08-17 | 26.73 |
| 2021-08-16 | 25.55 |
| 2021-08-13 | 29.74 |
| 2021-08-12 | 33.12 |
| 2021-08-11 | 35.95 |
| 2021-08-10 | 35.49 |
| 2021-08-09 | 31.93 |
| 2021-08-06 | 31.75 |
| 2021-08-05 | 35.04 |
| 2021-08-04 | 42.15 |
| 2021-08-03 | 34.22 |
| 2021-08-02 | 33.49 |
| 2021-07-30 | 32.30 |
| 2021-07-29 | 35.77 |
| 2021-07-28 | 27.28 |
| 2021-07-27 | 21.53 |
| 2021-07-26 | 27.92 |
| 2021-07-23 | 30.84 |
| 2021-07-22 | 39.42 |
| 2021-07-21 | 39.32 |
| 2021-07-20 | 46.62 |
| 2021-07-19 | 52.46 |
| 2021-07-16 | 52.55 |
| 2021-07-15 | 58.76 |
| 2021-07-14 | 59.40 |
| 2021-07-13 | 55.84 |
| 2021-07-12 | 56.93 |
| 2021-07-09 | 53.01 |
| 2021-07-08 | 50.55 |
| 2021-07-07 | 56.75 |
| 2021-07-06 | 59.31 |
| 2021-07-05 | 66.42 |
| 2021-07-02 | 69.89 |
| 2021-06-30 | 76.46 |
| 2021-06-29 | 75.73 |
| 2021-06-28 | 75.09 |
| 2021-06-25 | 75.18 |
| 2021-06-24 | 71.44 |
| 2021-06-23 | 68.70 |
| 2021-06-22 | 63.87 |
| 2021-06-21 | 60.58 |
| 2021-06-18 | 59.40 |
| 2021-06-17 | 59.58 |
| 2021-06-16 | 59.67 |
| 2021-06-15 | 60.13 |
| 2021-06-11 | 62.77 |
| 2021-06-10 | 60.86 |
| 2021-06-09 | 62.41 |
| 2021-06-08 | 63.96 |
| 2021-06-07 | 63.32 |
| 2021-06-04 | 66.06 |
| 2021-06-03 | 65.88 |
| 2021-06-02 | 63.69 |
| 2021-06-01 | 66.97 |
| 2021-05-31 | 66.24 |
| 2021-05-28 | 62.68 |
| 2021-05-27 | 61.50 |
| 2021-05-26 | 61.41 |
| 2021-05-25 | 62.77 |
| 2021-05-24 | 64.14 |
| 2021-05-21 | 67.15 |
| 2021-05-20 | 58.58 |
| 2021-05-18 | 61.86 |
| 2021-05-17 | 62.77 |
| 2021-05-14 | 59.95 |
| 2021-05-13 | 56.66 |
| 2021-05-12 | 58.94 |
| 2021-05-11 | 58.21 |
| 2021-05-10 | 56.48 |
| 2021-05-07 | 57.76 |
| 2021-05-06 | 60.95 |
| 2021-05-05 | 62.04 |
| 2021-05-04 | 64.60 |
| 2021-05-03 | 66.42 |
| 2021-04-30 | 66.06 |
| 2021-04-29 | 67.88 |
| 2021-04-28 | 69.98 |
| 2021-04-27 | 77.55 |
| 2021-04-26 | 78.28 |
| 2021-04-23 | 82.03 |
| 2021-04-22 | 77.83 |
| 2021-04-21 | 75.64 |
| 2021-04-20 | 77.74 |
| 2021-04-19 | 76.92 |
| 2021-04-16 | 73.91 |
| 2021-04-15 | 75.18 |
| 2021-04-14 | 78.56 |
| 2021-04-13 | 76.37 |
| 2021-04-12 | 79.38 |
| 2021-04-09 | 82.30 |
| 2021-04-08 | 84.67 |
| 2021-04-07 | 84.31 |
| 2021-04-01 | 88.50 |
| 2021-03-31 | 77.92 |
| 2021-03-30 | 80.75 |
| 2021-03-29 | 72.26 |
| 2021-03-26 | 74.64 |
| 2021-03-25 | 74.00 |
| 2021-03-24 | 75.91 |
| 2021-03-23 | 76.73 |
| 2021-03-22 | 80.66 |
| 2021-03-19 | 83.21 |
| 2021-03-18 | 86.31 |
| 2021-03-17 | 87.59 |
| 2021-03-16 | 85.95 |
| 2021-03-15 | 72.72 |
| 2021-03-12 | 76.92 |
| 2021-03-11 | 79.56 |
| 2021-03-10 | 71.72 |
| 2021-03-09 | 74.36 |
| 2021-03-08 | 74.91 |
| 2021-03-05 | 89.96 |
| 2021-03-04 | 95.44 |
| 2021-03-03 | 103.65 |
| 2021-03-02 | 105.66 |
| 2021-03-01 | 109.31 |
| 2021-02-26 | 104.56 |
| 2021-02-25 | 115.15 |
| 2021-02-24 | 113.14 |
| 2021-02-23 | 126.64 |
| 2021-02-22 | 123.18 |
| 2021-02-19 | 142.70 |
| 2021-02-18 | 145.62 |
| 2021-02-17 | 153.10 |
| 2021-02-16 | 152.37 |
| 2021-02-11 | 133.58 |
| 2021-02-10 | 92.88 |
| 2021-02-09 | 90.69 |
| 2021-02-08 | 87.96 |
| 2021-02-05 | 91.42 |
| 2021-02-04 | 102.01 |
| 2021-02-03 | 103.28 |
| 2021-02-02 | 91.06 |
| 2021-02-01 | 77.65 |
| 2021-01-29 | 75.82 |
| 2021-01-28 | 78.92 |
| 2021-01-27 | 72.45 |
| 2021-01-26 | 70.26 |
| 2021-01-25 | 68.61 |
| 2021-01-22 | 68.16 |
| 2021-01-21 | 70.53 |
| 2021-01-20 | 69.16 |
| 2021-01-19 | 60.95 |
| 2021-01-18 | 54.93 |
| 2021-01-15 | 47.90 |
| 2021-01-14 | 50.18 |
| 2021-01-13 | 51.55 |
| 2021-01-12 | 55.57 |
| 2021-01-11 | 55.57 |
| 2021-01-08 | 59.31 |
| 2021-01-07 | 60.86 |
| 2021-01-06 | 65.24 |
| 2021-01-05 | 64.60 |
| 2021-01-04 | 65.60 |
| 2020-12-31 | 71.53 |
| 2020-12-30 | 70.99 |
| 2020-12-29 | 63.78 |
| 2020-12-28 | 58.94 |
| 2020-12-24 | 63.05 |
| 2020-12-23 | 62.04 |
| 2020-12-22 | 61.50 |
| 2020-12-21 | 65.78 |
| 2020-12-18 | 66.88 |
| 2020-12-17 | 63.87 |
| 2020-12-16 | 61.50 |
| 2020-12-15 | 61.04 |
| 2020-12-14 | 61.13 |
| 2020-12-11 | 61.68 |
| 2020-12-10 | 61.95 |
| 2020-12-09 | 67.88 |
| 2020-12-08 | 66.97 |
| 2020-12-07 | 69.25 |
| 2020-12-04 | 69.16 |
| 2020-12-03 | 70.89 |
| 2020-12-02 | 67.15 |
| 2020-12-01 | 71.99 |
| 2020-11-30 | 73.08 |
| 2020-11-27 | 68.98 |
| 2020-11-26 | 65.88 |
| 2020-11-25 | 65.24 |
| 2020-11-24 | 77.28 |
| 2020-11-23 | 80.66 |
| 2020-11-20 | 84.85 |
| 2020-11-19 | 89.78 |
| 2020-11-18 | 90.33 |
| 2020-11-17 | 90.33 |
| 2020-11-16 | 91.06 |
| 2020-11-13 | 88.50 |
| 2020-11-12 | 82.48 |
| 2020-11-11 | 75.73 |
| 2020-11-10 | 83.39 |
| 2020-11-09 | 88.69 |
| 2020-11-06 | 89.05 |
| 2020-11-05 | 97.45 |
| 2020-11-04 | 89.42 |
| 2020-11-03 | 85.22 |
| 2020-11-02 | 81.84 |
| 2020-10-30 | 82.48 |
| 2020-10-29 | 82.48 |
| 2020-10-28 | 84.31 |
| 2020-10-27 | 83.58 |
| 2020-10-23 | 82.48 |
| 2020-10-22 | 87.23 |
| 2020-10-21 | 87.77 |
| 2020-10-20 | 85.77 |
| 2020-10-19 | 80.93 |
| 2020-10-16 | 82.48 |
| 2020-10-15 | 82.03 |
| 2020-10-14 | 84.49 |
| 2020-10-12 | 86.13 |
| 2020-10-09 | 78.83 |
| 2020-10-08 | 79.93 |
| 2020-10-07 | 80.20 |
| 2020-10-06 | 82.12 |
| 2020-10-05 | 80.66 |
| 2020-09-30 | 81.11 |
| 2020-09-29 | 95.80 |
| 2020-09-28 | 94.89 |
| 2020-09-25 | 93.25 |
| 2020-09-24 | 95.44 |
| 2020-09-23 | 103.65 |
| 2020-09-22 | 101.82 |
| 2020-09-21 | 101.28 |
| 2020-09-18 | 109.31 |
| 2020-09-17 | 109.12 |
| 2020-09-16 | 111.68 |
| 2020-09-15 | 108.94 |
| 2020-09-14 | 105.11 |
| 2020-09-11 | 103.10 |
| 2020-09-10 | 100.55 |
| 2020-09-09 | 100.55 |
| 2020-09-08 | 99.27 |
| 2020-09-07 | 101.09 |
| 2020-09-04 | 103.10 |
| 2020-09-03 | 110.58 |
| 2020-09-02 | 113.14 |
| 2020-09-01 | 108.21 |
| 2020-08-31 | 106.20 |
| 2020-08-28 | 106.75 |
| 2020-08-27 | 103.83 |
| 2020-08-26 | 96.90 |
| 2020-08-25 | 93.07 |
| 2020-08-24 | 96.17 |
| 2020-08-21 | 100.73 |
| 2020-08-20 | 111.68 |
| 2020-08-19 | 111.68 |
| 2020-08-18 | 113.69 |
| 2020-08-17 | 112.04 |
| 2020-08-14 | 112.41 |
| 2020-08-13 | 113.50 |
| 2020-08-12 | 114.23 |
| 2020-08-11 | 120.26 |
| 2020-08-10 | 129.01 |
| 2020-08-07 | 135.95 |
| 2020-08-06 | 142.52 |
| 2020-08-05 | 139.78 |
| 2020-08-04 | 139.78 |
| 2020-08-03 | 142.70 |
| 2020-07-31 | 141.61 |
| 2020-07-30 | 135.40 |
| 2020-07-29 | 125.00 |
| 2020-07-28 | 115.51 |
| 2020-07-27 | 108.58 |
| 2020-07-24 | 113.87 |
| 2020-07-23 | 125.37 |
| 2020-07-22 | 120.26 |
| 2020-07-21 | 128.65 |
| 2020-07-20 | 108.58 |
| 2020-07-17 | 112.41 |
| 2020-07-16 | 105.66 |
| 2020-07-15 | 114.96 |
| 2020-07-14 | 118.07 |
| 2020-07-13 | 129.01 |
| 2020-07-10 | 129.93 |
| 2020-07-09 | 134.85 |
| 2020-07-08 | 126.28 |
| 2020-07-07 | 121.17 |
| 2020-07-06 | 121.17 |
| 2020-07-03 | 120.99 |
| 2020-07-02 | 121.90 |
| 2020-06-30 | 115.15 |
| 2020-06-29 | 114.78 |
| 2020-06-26 | 118.80 |
| 2020-06-24 | 109.85 |
| 2020-06-23 | 105.66 |
| 2020-06-22 | 103.10 |
| 2020-06-19 | 105.66 |
| 2020-06-18 | 107.66 |
| 2020-06-17 | 103.10 |
| 2020-06-16 | 106.02 |
| 2020-06-15 | 96.35 |
| 2020-06-12 | 103.28 |
| 2020-06-11 | 87.41 |
| 2020-06-10 | 86.13 |
| 2020-06-09 | 84.31 |
| 2020-06-08 | 84.31 |
| 2020-06-05 | 92.70 |
| 2020-06-04 | 95.62 |
| 2020-06-03 | 100.00 |
| 2020-06-02 | 94.89 |
| 2020-06-01 | 92.88 |
| 2020-05-29 | 86.31 |
| 2020-05-28 | 83.39 |
| 2020-05-27 | 84.67 |
| 2020-05-26 | 86.50 |
| 2020-05-25 | 82.30 |
| 2020-05-22 | 83.39 |
| 2020-05-21 | 91.79 |
| 2020-05-20 | 93.80 |
| 2020-05-19 | 84.31 |
| 2020-05-18 | 87.59 |
| 2020-05-15 | 104.93 |
| 2020-05-14 | 104.01 |
| 2020-05-13 | 113.14 |
| 2020-05-12 | 111.13 |
| 2020-05-11 | 99.27 |
| 2020-05-08 | 97.81 |
| 2020-05-07 | 95.26 |
| 2020-05-06 | 92.52 |
| 2020-05-05 | 90.33 |
| 2020-05-04 | 91.61 |
| 2020-04-29 | 95.99 |
| 2020-04-28 | 108.21 |
| 2020-04-27 | 108.03 |
| 2020-04-24 | 102.92 |
| 2020-04-23 | 104.01 |
| 2020-04-22 | 109.31 |
| 2020-04-21 | 95.26 |
| 2020-04-20 | 90.88 |
| 2020-04-17 | 75.18 |
| 2020-04-16 | 79.93 |
| 2020-04-15 | 71.99 |
| 2020-04-14 | 64.69 |
| 2020-04-09 | 56.66 |
| 2020-04-08 | 57.85 |
| 2020-04-07 | 52.37 |
| 2020-04-06 | 54.20 |
| 2020-04-03 | 48.45 |
| 2020-04-02 | 44.16 |
| 2020-04-01 | 34.58 |
| 2020-03-31 | 31.93 |
| 2020-03-30 | 29.11 |
| 2020-03-27 | 29.01 |
| 2020-03-26 | 24.82 |
| 2020-03-25 | 20.71 |
| 2020-03-24 | 17.06 |
| 2020-03-23 | 10.58 |
| 2020-03-20 | 15.88 |
| 2020-03-19 | 8.67 |
| 2020-03-18 | 14.32 |
| 2020-03-17 | 19.16 |
| 2020-03-16 | 20.44 |
| 2020-03-13 | 28.74 |
| 2020-03-12 | 28.56 |
| 2020-03-11 | 31.30 |
| 2020-03-10 | 32.85 |
| 2020-03-09 | 28.47 |
| 2020-03-06 | 36.31 |
| 2020-03-05 | 36.86 |
| 2020-03-04 | 38.41 |
| 2020-03-03 | 39.51 |
| 2020-03-02 | 38.41 |
| 2020-02-28 | 38.96 |
| 2020-02-27 | 41.79 |
| 2020-02-26 | 36.59 |
| 2020-02-25 | 37.04 |
| 2020-02-24 | 35.58 |
| 2020-02-21 | 41.42 |
| 2020-02-20 | 40.97 |
| 2020-02-19 | 42.97 |
| 2020-02-18 | 43.43 |
| 2020-02-17 | 40.88 |
| 2020-02-14 | 35.40 |
| 2020-02-13 | 39.32 |
| 2020-02-12 | 31.93 |
| 2020-02-11 | 39.51 |
| 2020-02-10 | 44.98 |
| 2020-02-07 | 34.12 |
| 2020-02-06 | 31.20 |
| 2020-02-05 | 25.64 |
| 2020-02-04 | 23.45 |
| 2020-02-03 | 20.80 |
| 2020-01-31 | 22.35 |
| 2020-01-30 | 22.26 |
| 2020-01-29 | 32.21 |
| 2020-01-24 | 27.46 |
| 2020-01-23 | 30.66 |
| 2020-01-22 | 36.50 |
| 2020-01-21 | 22.26 |
| 2020-01-20 | 15.15 |
| 2020-01-17 | 12.77 |
| 2020-01-16 | 9.85 |
| 2020-01-15 | 9.49 |
| 2020-01-14 | 7.66 |
| 2020-01-13 | 11.95 |
| 2020-01-10 | 6.48 |
| 2020-01-09 | 6.11 |
| 2020-01-08 | 4.47 |
| 2020-01-07 | 4.93 |
| 2020-01-06 | 1.28 |
| 2020-01-03 | 5.11 |
| 2020-01-02 | 5.47 |
| 2019-12-31 | 3.74 |
| 2019-12-30 | 4.11 |
| 2019-12-27 | -0.09 |
| 2019-12-24 | 1.64 |
| 2019-12-23 | 0.73 |
| 2019-12-20 | -0.36 |
| 2019-12-19 | 0.18 |
| 2019-12-18 | 3.92 |
| 2019-12-17 | 3.10 |
| 2019-12-16 | 2.74 |
| 2019-12-13 | 4.93 |
| 2019-12-12 | 2.01 |
| 2019-12-11 | -1.37 |
| 2019-12-10 | -2.83 |
| 2019-12-09 | -0.64 |
| 2019-12-06 | 0.91 |
| 2019-12-05 | -1.09 |
| 2019-12-04 | -5.02 |
| 2019-12-03 | -5.11 |
| 2019-12-02 | -5.47 |
| 2019-11-29 | -4.93 |
| 2019-11-28 | -3.74 |
| 2019-11-27 | -4.01 |
| 2019-11-26 | -5.75 |
| 2019-11-25 | -6.57 |
| 2019-11-22 | -3.65 |
| 2019-11-21 | -5.29 |
| 2019-11-20 | 7.21 |
| 2019-11-19 | 9.31 |
| 2019-11-18 | 5.20 |
| 2019-11-15 | 3.65 |
| 2019-11-14 | 3.47 |
| 2019-11-13 | 0.09 |
| 2019-11-12 | 0.73 |
| 2019-11-11 | -3.47 |
| 2019-11-08 | -1.00 |
| 2019-11-07 | 0.36 |
| 2019-11-06 | 0.18 |
| 2019-11-05 | -6.39 |
| 2019-11-04 | -4.29 |
| 2019-11-01 | -3.65 |
| 2019-10-31 | -1.82 |
| 2019-10-30 | 3.10 |
| 2019-10-29 | 3.92 |
| 2019-10-28 | 7.03 |
| 2019-10-25 | 7.94 |
| 2019-10-24 | 4.74 |
| 2019-10-23 | 6.20 |
| 2019-10-22 | 7.66 |
| 2019-10-21 | 13.41 |
| 2019-10-18 | 17.06 |
| 2019-10-17 | 8.58 |
| 2019-10-16 | 10.95 |
| 2019-10-15 | 5.38 |
| 2019-10-14 | 1.73 |
| 2019-10-11 | -0.46 |
| 2019-10-10 | -0.27 |
| 2019-10-09 | -7.85 |
| 2019-10-08 | -12.77 |
| 2019-10-04 | -16.24 |
| 2019-10-03 | -14.78 |
| 2019-10-02 | -14.23 |
| 2019-09-30 | -16.33 |
| 2019-09-27 | -16.33 |
| 2019-09-26 | -16.88 |
| 2019-09-25 | -17.24 |
| 2019-09-24 | -14.87 |
| 2019-09-23 | -14.51 |
| 2019-09-20 | -18.43 |
| 2019-09-19 | -18.70 |
| 2019-09-18 | -17.79 |
| 2019-09-17 | -18.16 |
| 2019-09-16 | -17.24 |
| 2019-09-13 | -17.34 |
| 2019-09-12 | -16.97 |
| 2019-09-11 | -16.61 |
| 2019-09-10 | -13.23 |
| 2019-09-09 | -12.14 |
| 2019-09-06 | -11.22 |
| 2019-09-05 | -9.40 |
| 2019-09-04 | -12.96 |
| 2019-09-03 | -15.78 |
| 2019-09-02 | -16.70 |
| 2019-08-30 | -15.24 |
| 2019-08-29 | -15.60 |
| 2019-08-28 | -13.69 |
| 2019-08-27 | -12.59 |
| 2019-08-26 | -13.05 |
| 2019-08-23 | -11.77 |
| 2019-08-22 | -17.34 |
| 2019-08-21 | -22.35 |
| 2019-08-20 | -23.91 |
| 2019-08-19 | -27.55 |
| 2019-08-16 | -30.47 |
| 2019-08-15 | -31.93 |
| 2019-08-14 | -31.20 |
| 2019-08-13 | -30.93 |
| 2019-08-12 | -29.56 |
| 2019-08-09 | -32.03 |
| 2019-08-08 | -34.31 |
| 2019-08-07 | -35.77 |
| 2019-08-06 | -40.69 |
| 2019-08-05 | -44.89 |
| 2019-08-02 | -41.88 |
| 2019-08-01 | -38.50 |
| 2019-07-31 | -38.05 |
| 2019-07-30 | -37.77 |
| 2019-07-29 | -40.24 |
| 2019-07-26 | -39.60 |
| 2019-07-25 | -41.33 |
| 2019-07-24 | -42.70 |
| 2019-07-23 | -42.15 |
| 2019-07-22 | -45.71 |
| 2019-07-19 | -45.62 |
| 2019-07-18 | -46.08 |
| 2019-07-17 | -44.80 |
| 2019-07-16 | -44.16 |
| 2019-07-15 | -44.16 |
| 2019-07-12 | -44.07 |
| 2019-07-11 | -43.98 |
| 2019-07-10 | -44.80 |
| 2019-07-09 | -43.61 |
| 2019-07-08 | -41.88 |
| 2019-07-05 | -42.15 |
| 2019-07-04 | -42.06 |
| 2019-07-03 | -41.88 |
| 2019-07-02 | -40.33 |
| 2019-06-28 | -40.60 |
| 2019-06-27 | -40.24 |
| 2019-06-26 | -41.61 |
| 2019-06-25 | -40.42 |
| 2019-06-24 | -39.23 |
| 2019-06-21 | -36.59 |
| 2019-06-20 | -35.04 |
| 2019-06-19 | -36.13 |
| 2019-06-18 | -37.86 |
| 2019-06-17 | -37.23 |
| 2019-06-14 | -39.14 |
| 2019-06-13 | -37.68 |
| 2019-06-12 | -37.14 |
| 2019-06-11 | -33.58 |
| 2019-06-10 | -36.50 |
| 2019-06-06 | -41.33 |
| 2019-06-05 | -39.05 |
| 2019-06-04 | -38.32 |
| 2019-06-03 | -37.59 |
| 2019-05-31 | -35.77 |
| 2019-05-30 | -35.22 |
| 2019-05-29 | -34.67 |
| 2019-05-28 | -34.22 |
| 2019-05-27 | -35.86 |
| 2019-05-24 | -35.49 |
| 2019-05-23 | -35.13 |
| 2019-05-22 | -35.49 |
| 2019-05-21 | -38.05 |
| 2019-05-20 | -40.24 |
| 2019-05-17 | -36.95 |
| 2019-05-16 | -32.76 |
| 2019-05-15 | -31.84 |
| 2019-05-14 | -32.48 |
| 2019-05-10 | -29.47 |
| 2019-05-09 | -31.30 |
| 2019-05-08 | -27.92 |
| 2019-05-07 | -28.92 |
| 2019-05-06 | -29.56 |
| 2019-05-03 | -27.74 |
| 2019-05-02 | -30.84 |
| 2019-04-30 | -29.93 |
| 2019-04-29 | -26.09 |
| 2019-04-26 | -24.09 |
| 2019-04-25 | -26.55 |
| 2019-04-24 | -25.00 |
| 2019-04-23 | -25.46 |
| 2019-04-18 | -23.08 |
| 2019-04-17 | -23.54 |
| 2019-04-16 | -21.53 |
| 2019-04-15 | -22.35 |
| 2019-04-12 | -22.08 |
| 2019-04-11 | -20.99 |
| 2019-04-10 | -17.97 |
| 2019-04-09 | -19.43 |
| 2019-04-08 | -22.45 |
| 2019-04-04 | -23.27 |
| 2019-04-03 | -21.53 |
| 2019-04-02 | -19.80 |
| 2019-04-01 | -19.89 |
| 2019-03-29 | -19.16 |
| 2019-03-28 | -21.17 |
| 2019-03-27 | -21.99 |
| 2019-03-26 | -21.53 |
| 2019-03-25 | -23.27 |
| 2019-03-22 | -19.80 |
| 2019-03-21 | -19.25 |
| 2019-03-20 | -17.24 |
| 2019-03-19 | -16.70 |
| 2019-03-18 | -17.15 |
| 2019-03-15 | -19.16 |
| 2019-03-14 | -20.62 |
| 2019-03-13 | -13.69 |
| 2019-03-12 | -10.58 |
| 2019-03-11 | -8.76 |
| 2019-03-08 | -7.76 |
| 2019-03-07 | -9.49 |
| 2019-03-06 | -10.68 |
| 2019-03-05 | -8.21 |
| 2019-03-04 | -14.23 |
| 2019-03-01 | -17.43 |
| 2019-02-28 | -28.10 |
| 2019-02-27 | -30.93 |
| 2019-02-26 | -29.11 |
| 2019-02-25 | -29.84 |
| 2019-02-22 | -32.12 |
| 2019-02-21 | -32.12 |
| 2019-02-20 | -33.03 |
| 2019-02-19 | -31.30 |
| 2019-02-18 | -28.19 |
| 2019-02-15 | -30.29 |
| 2019-02-14 | -29.47 |
| 2019-02-13 | -29.38 |
| 2019-02-12 | -31.75 |
| 2019-02-11 | -32.21 |
| 2019-02-08 | -32.03 |
| 2019-02-04 | -32.48 |
| 2019-02-01 | -32.94 |
| 2019-01-31 | -32.66 |
| 2019-01-30 | -34.31 |
| 2019-01-29 | -31.30 |
| 2019-01-28 | -32.76 |
| 2019-01-25 | -32.21 |
| 2019-01-24 | -34.31 |
| 2019-01-23 | -35.58 |
| 2019-01-22 | -35.49 |
| 2019-01-21 | -35.22 |
| 2019-01-18 | -34.49 |
| 2019-01-17 | -40.05 |
| 2019-01-16 | -43.43 |
| 2019-01-15 | -46.53 |
| 2019-01-14 | -46.81 |
| 2019-01-11 | -44.34 |
| 2019-01-10 | -45.71 |
| 2019-01-09 | -46.26 |
| 2019-01-08 | -47.90 |
| 2019-01-07 | -50.82 |
| 2019-01-04 | -51.37 |
| 2019-01-03 | -54.93 |
| 2019-01-02 | -51.00 |
| 2018-12-31 | -49.64 |
| 2018-12-28 | -49.36 |
| 2018-12-27 | -49.73 |
| 2018-12-24 | -48.81 |
| 2018-12-21 | -48.91 |
| 2018-12-20 | -46.81 |
| 2018-12-19 | -45.62 |
| 2018-12-18 | -43.16 |
| 2018-12-17 | -41.15 |
| 2018-12-14 | -39.23 |
| 2018-12-13 | -37.50 |
| 2018-12-12 | -38.05 |
| 2018-12-11 | -38.05 |
| 2018-12-10 | -37.77 |
| 2018-12-07 | -36.31 |
| 2018-12-06 | -36.77 |
| 2018-12-05 | -34.40 |
| 2018-12-04 | -33.30 |
| 2018-12-03 | -34.95 |
| 2018-11-30 | -36.31 |
| 2018-11-29 | -36.50 |
| 2018-11-28 | -35.77 |
| 2018-11-27 | -36.95 |
| 2018-11-26 | -37.14 |
| 2018-11-23 | -35.31 |
| 2018-11-22 | -34.49 |
| 2018-11-21 | -35.77 |
| 2018-11-20 | -37.23 |
| 2018-11-19 | -33.76 |
| 2018-11-16 | -35.22 |
| 2018-11-15 | -36.41 |
| 2018-11-14 | -37.96 |
| 2018-11-13 | -36.68 |
| 2018-11-12 | -36.41 |
| 2018-11-09 | -32.21 |
| 2018-11-08 | -26.64 |
| 2018-11-07 | -24.09 |
| 2018-11-06 | -24.91 |
| 2018-11-05 | -25.18 |
| 2018-11-02 | -24.64 |
| 2018-11-01 | -29.47 |
| 2018-10-31 | -31.39 |
| 2018-10-30 | -32.21 |
| 2018-10-29 | -30.02 |
| 2018-10-26 | -28.65 |
| 2018-10-25 | -28.10 |
| 2018-10-24 | -26.00 |
| 2018-10-23 | -22.35 |
| 2018-10-22 | -21.26 |
| 2018-10-19 | -23.91 |
| 2018-10-18 | -23.63 |
| 2018-10-16 | -21.53 |
| 2018-10-15 | -21.53 |
| 2018-10-12 | -20.35 |
| 2018-10-11 | -23.18 |
| 2018-10-10 | -14.23 |
| 2018-10-09 | -12.86 |
| 2018-10-08 | -13.87 |
| 2018-10-05 | -9.67 |
| 2018-10-04 | -8.67 |
| 2018-10-03 | -7.03 |
| 2018-10-02 | -5.57 |
| 2018-09-28 | -4.56 |
| 2018-09-27 | -7.30 |
| 2018-09-26 | -9.12 |
| 2018-09-24 | -11.22 |
| 2018-09-21 | -7.94 |
| 2018-09-20 | -19.16 |
| 2018-09-19 | -19.25 |
| 2018-09-18 | -18.07 |
| 2018-09-17 | -20.62 |
| 2018-09-14 | -19.07 |
| 2018-09-13 | -20.53 |
| 2018-09-12 | -23.81 |
| 2018-09-11 | -20.62 |
| 2018-09-10 | -21.81 |
| 2018-09-07 | -20.89 |
| 2018-09-06 | -21.53 |
| 2018-09-05 | -19.89 |
| 2018-09-04 | -19.43 |
| 2018-09-03 | -20.07 |
| 2018-08-31 | -18.89 |
| 2018-08-30 | -18.61 |
| 2018-08-29 | -18.07 |
| 2018-08-28 | -18.34 |
| 2018-08-27 | -21.72 |
| 2018-08-24 | -25.82 |
| 2018-08-23 | -25.55 |
| 2018-08-22 | -25.36 |
| 2018-08-21 | -27.65 |
| 2018-08-20 | -28.47 |
| 2018-08-17 | -26.28 |
| 2018-08-16 | -22.45 |
| 2018-08-15 | -20.62 |
| 2018-08-14 | -17.70 |
| 2018-08-13 | -16.06 |
| 2018-08-10 | -14.23 |
| 2018-08-09 | -13.87 |
| 2018-08-08 | -15.88 |
| 2018-08-07 | -15.69 |
| 2018-08-06 | -15.78 |
| 2018-08-03 | -17.06 |
| 2018-08-02 | -14.87 |
| 2018-08-01 | -13.14 |
| 2018-07-31 | -12.68 |
| 2018-07-30 | -11.77 |
| 2018-07-27 | -8.39 |
| 2018-07-26 | -9.76 |
| 2018-07-25 | -10.22 |
| 2018-07-24 | -8.30 |
| 2018-07-23 | -11.86 |
| 2018-07-20 | -10.04 |
| 2018-07-19 | -14.42 |
| 2018-07-18 | -9.12 |
| 2018-07-17 | -15.15 |
| 2018-07-16 | -12.77 |
| 2018-07-13 | -9.95 |
| 2018-07-12 | -18.07 |
| 2018-07-11 | -19.80 |
| 2018-07-10 | -16.88 |
| 2018-07-09 | -17.70 |
| 2018-07-06 | -19.34 |
| 2018-07-05 | -18.34 |
| 2018-07-04 | -16.33 |
| 2018-07-03 | -12.50 |
| 2018-06-29 | -8.76 |
| 2018-06-28 | -13.96 |
| 2018-06-27 | -9.40 |
| 2018-06-26 | -5.11 |
| 2018-06-25 | -3.65 |
| 2018-06-22 | -2.92 |
| 2018-06-21 | -3.28 |
| 2018-06-20 | -2.28 |
| 2018-06-19 | -4.29 |
| 2018-06-15 | 1.09 |
| 2018-06-14 | 1.37 |
| 2018-06-13 | -4.38 |
| 2018-06-12 | -2.37 |
| 2018-06-11 | -0.91 |
| 2018-06-08 | 1.37 |
| 2018-06-07 | 4.01 |
| 2018-06-06 | -5.20 |
| 2018-06-05 | -13.69 |
| 2018-06-04 | -16.06 |
| 2018-06-01 | -18.52 |
| 2018-05-31 | -16.42 |
| 2018-05-30 | -20.89 |
| 2018-05-29 | -16.61 |
| 2018-05-28 | -14.51 |
| 2018-05-25 | -11.68 |
| 2018-05-24 | -8.03 |
| 2018-05-23 | -6.30 |
| 2018-05-21 | -3.83 |
| 2018-05-18 | -1.92 |
| 2018-05-17 | -1.55 |
| 2018-05-16 | -2.74 |
| 2018-05-15 | -1.28 |
| 2018-05-14 | -0.91 |
| 2018-05-11 | -0.18 |
| 2018-05-10 | 2.46 |
| 2018-05-09 | -0.18 |
| 2018-05-08 | -1.82 |
| 2018-05-07 | -3.74 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy