Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-03 | -5.94 |
| 2025-10-02 | -5.94 |
| 2025-09-30 | -2.17 |
| 2025-09-29 | -6.41 |
| 2025-09-26 | -7.82 |
| 2025-09-25 | -7.11 |
| 2025-09-24 | -8.52 |
| 2025-09-23 | -8.29 |
| 2025-09-22 | -4.53 |
| 2025-09-19 | -2.64 |
| 2025-09-18 | -3.82 |
| 2025-09-17 | -2.17 |
| 2025-09-16 | -8.99 |
| 2025-09-15 | -11.11 |
| 2025-09-12 | -10.40 |
| 2025-09-11 | -10.87 |
| 2025-09-10 | -10.87 |
| 2025-09-09 | -9.70 |
| 2025-09-08 | -9.23 |
| 2025-09-05 | -12.52 |
| 2025-09-04 | -13.46 |
| 2025-09-03 | -12.99 |
| 2025-09-02 | -10.87 |
| 2025-09-01 | -9.93 |
| 2025-08-29 | -9.46 |
| 2025-08-28 | -7.11 |
| 2025-08-27 | -7.35 |
| 2025-08-26 | -5.94 |
| 2025-08-25 | -6.41 |
| 2025-08-22 | -8.52 |
| 2025-08-21 | -6.88 |
| 2025-08-20 | -7.35 |
| 2025-08-19 | -6.64 |
| 2025-08-18 | -6.41 |
| 2025-08-15 | -5.00 |
| 2025-08-14 | -10.17 |
| 2025-08-13 | -9.46 |
| 2025-08-12 | -11.81 |
| 2025-08-11 | -12.29 |
| 2025-08-08 | -13.93 |
| 2025-08-07 | -12.52 |
| 2025-08-06 | -14.17 |
| 2025-08-05 | -12.99 |
| 2025-08-04 | -13.70 |
| 2025-08-01 | -14.87 |
| 2025-07-31 | -14.87 |
| 2025-07-30 | -12.76 |
| 2025-07-29 | -11.11 |
| 2025-07-28 | -10.87 |
| 2025-07-25 | -7.82 |
| 2025-07-24 | -9.93 |
| 2025-07-23 | -11.34 |
| 2025-07-22 | -12.99 |
| 2025-07-21 | -12.52 |
| 2025-07-18 | -13.70 |
| 2025-07-17 | -14.40 |
| 2025-07-16 | -15.11 |
| 2025-07-15 | -14.40 |
| 2025-07-14 | -11.58 |
| 2025-07-11 | -12.29 |
| 2025-07-10 | -12.29 |
| 2025-07-09 | -11.58 |
| 2025-07-08 | -9.93 |
| 2025-07-07 | -10.17 |
| 2025-07-04 | -9.46 |
| 2025-07-03 | -8.05 |
| 2025-07-02 | -7.11 |
| 2025-06-30 | -5.47 |
| 2025-06-27 | -5.70 |
| 2025-06-26 | -4.76 |
| 2025-06-25 | -7.35 |
| 2025-06-24 | -8.76 |
| 2025-06-23 | -12.05 |
| 2025-06-20 | -12.29 |
| 2025-06-19 | -13.23 |
| 2025-06-18 | -8.99 |
| 2025-06-17 | -9.46 |
| 2025-06-16 | -9.23 |
| 2025-06-13 | -10.40 |
| 2025-06-12 | -7.82 |
| 2025-06-11 | -4.29 |
| 2025-06-10 | -6.88 |
| 2025-06-09 | -9.93 |
| 2025-06-06 | -9.93 |
| 2025-06-05 | -10.17 |
| 2025-06-04 | -10.17 |
| 2025-06-03 | -9.46 |
| 2025-06-02 | -8.29 |
| 2025-05-30 | -8.29 |
| 2025-05-29 | -7.35 |
| 2025-05-28 | -5.70 |
| 2025-05-27 | -8.05 |
| 2025-05-26 | -10.64 |
| 2025-05-23 | -13.70 |
| 2025-05-22 | -12.29 |
| 2025-05-21 | -12.99 |
| 2025-05-20 | -14.64 |
| 2025-05-19 | -15.11 |
| 2025-05-16 | -16.75 |
| 2025-05-15 | -18.40 |
| 2025-05-14 | -17.46 |
| 2025-05-13 | -16.52 |
| 2025-05-12 | -16.05 |
| 2025-05-09 | -20.99 |
| 2025-05-08 | -20.05 |
| 2025-05-07 | -19.81 |
| 2025-05-06 | -19.81 |
| 2025-05-02 | -24.75 |
| 2025-04-30 | -24.75 |
| 2025-04-29 | -23.81 |
| 2025-04-28 | -25.22 |
| 2025-04-25 | -24.28 |
| 2025-04-24 | -23.57 |
| 2025-04-23 | -21.69 |
| 2025-04-22 | -21.22 |
| 2025-04-17 | -21.46 |
| 2025-04-16 | -22.16 |
| 2025-04-15 | -22.87 |
| 2025-04-14 | -21.93 |
| 2025-04-11 | -22.63 |
| 2025-04-10 | -23.34 |
| 2025-04-09 | -24.98 |
| 2025-04-08 | -27.10 |
| 2025-04-07 | -29.92 |
| 2025-04-03 | -18.63 |
| 2025-04-02 | -17.69 |
| 2025-04-01 | -17.46 |
| 2025-03-31 | -16.52 |
| 2025-03-28 | -13.70 |
| 2025-03-27 | -6.41 |
| 2025-03-26 | -6.64 |
| 2025-03-25 | -6.17 |
| 2025-03-24 | -9.23 |
| 2025-03-21 | -11.11 |
| 2025-03-20 | -7.58 |
| 2025-03-19 | -6.17 |
| 2025-03-18 | -6.64 |
| 2025-03-17 | -7.11 |
| 2025-03-14 | -8.29 |
| 2025-03-13 | -12.29 |
| 2025-03-12 | -9.93 |
| 2025-03-11 | -9.23 |
| 2025-03-10 | -10.17 |
| 2025-03-07 | -7.11 |
| 2025-03-06 | -5.00 |
| 2025-03-05 | -10.64 |
| 2025-03-04 | -13.93 |
| 2025-03-03 | -15.34 |
| 2025-02-28 | -12.76 |
| 2025-02-27 | -11.58 |
| 2025-02-26 | -15.11 |
| 2025-02-25 | -16.99 |
| 2025-02-24 | -14.87 |
| 2025-02-21 | -20.75 |
| 2025-02-20 | -20.99 |
| 2025-02-19 | -18.87 |
| 2025-02-18 | -19.34 |
| 2025-02-17 | -18.40 |
| 2025-02-14 | -16.28 |
| 2025-02-13 | -17.22 |
| 2025-02-12 | -16.28 |
| 2025-02-11 | -15.81 |
| 2025-02-10 | -13.93 |
| 2025-02-07 | -14.87 |
| 2025-02-06 | -15.34 |
| 2025-02-05 | -17.46 |
| 2025-02-04 | -14.64 |
| 2025-02-03 | -15.11 |
| 2025-01-28 | -12.76 |
| 2025-01-27 | -12.99 |
| 2025-01-24 | -8.99 |
| 2025-01-23 | -11.11 |
| 2025-01-22 | -10.64 |
| 2025-01-21 | -6.64 |
| 2025-01-20 | -7.58 |
| 2025-01-17 | -6.88 |
| 2025-01-16 | -6.88 |
| 2025-01-15 | -5.00 |
| 2025-01-14 | -5.47 |
| 2025-01-13 | -15.11 |
| 2025-01-10 | -12.99 |
| 2025-01-09 | -10.87 |
| 2025-01-08 | -12.29 |
| 2025-01-07 | -9.23 |
| 2025-01-06 | -9.23 |
| 2025-01-03 | -7.58 |
| 2025-01-02 | -6.41 |
| 2024-12-31 | -4.05 |
| 2024-12-30 | -4.05 |
| 2024-12-27 | -1.23 |
| 2024-12-24 | -2.17 |
| 2024-12-23 | -0.76 |
| 2024-12-20 | -4.29 |
| 2024-12-19 | -1.23 |
| 2024-12-18 | -5.94 |
| 2024-12-17 | -4.05 |
| 2024-12-16 | -3.82 |
| 2024-12-13 | -0.29 |
| 2024-12-12 | 0.88 |
| 2024-12-11 | 0.41 |
| 2024-12-10 | -1.70 |
| 2024-12-09 | -0.76 |
| 2024-12-06 | -7.11 |
| 2024-12-05 | -12.29 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -13.23 |
| 2024-12-02 | -12.52 |
| 2024-11-29 | -10.40 |
| 2024-11-28 | -10.17 |
| 2024-11-27 | -10.40 |
| 2024-11-26 | -11.58 |
| 2024-11-25 | -13.23 |
| 2024-11-22 | -13.46 |
| 2024-11-21 | -15.81 |
| 2024-11-20 | -15.81 |
| 2024-11-19 | -18.16 |
| 2024-11-18 | -18.87 |
| 2024-11-15 | -21.93 |
| 2024-11-14 | -23.81 |
| 2024-11-13 | -22.63 |
| 2024-11-12 | -20.28 |
| 2024-11-11 | -19.81 |
| 2024-11-08 | -16.28 |
| 2024-11-07 | -17.22 |
| 2024-11-06 | -19.58 |
| 2024-11-05 | -19.34 |
| 2024-11-04 | -19.10 |
| 2024-11-01 | -20.28 |
| 2024-10-31 | -20.28 |
| 2024-10-30 | -21.69 |
| 2024-10-29 | -24.28 |
| 2024-10-28 | -24.98 |
| 2024-10-25 | -27.10 |
| 2024-10-24 | -28.28 |
| 2024-10-23 | -26.87 |
| 2024-10-22 | -27.57 |
| 2024-10-21 | -27.81 |
| 2024-10-18 | -27.34 |
| 2024-10-17 | -31.33 |
| 2024-10-16 | -28.98 |
| 2024-10-15 | -29.45 |
| 2024-10-14 | -28.28 |
| 2024-10-10 | -25.92 |
| 2024-10-09 | -27.57 |
| 2024-10-08 | -26.16 |
| 2024-10-07 | -10.64 |
| 2024-10-04 | -20.52 |
| 2024-10-03 | -21.69 |
| 2024-10-02 | -19.10 |
| 2024-09-30 | -12.76 |
| 2024-09-27 | -26.63 |
| 2024-09-26 | -35.57 |
| 2024-09-25 | -41.45 |
| 2024-09-24 | -41.92 |
| 2024-09-23 | -44.27 |
| 2024-09-20 | -42.86 |
| 2024-09-19 | -42.15 |
| 2024-09-17 | -42.39 |
| 2024-09-16 | -42.15 |
| 2024-09-13 | -42.15 |
| 2024-09-12 | -40.50 |
| 2024-09-11 | -40.27 |
| 2024-09-10 | -39.56 |
| 2024-09-09 | -38.15 |
| 2024-09-05 | -38.15 |
| 2024-09-04 | -36.74 |
| 2024-09-03 | -36.27 |
| 2024-09-02 | -36.51 |
| 2024-08-30 | -35.57 |
| 2024-08-29 | -36.04 |
| 2024-08-28 | -36.51 |
| 2024-08-27 | -36.51 |
| 2024-08-26 | -34.86 |
| 2024-08-23 | -34.39 |
| 2024-08-22 | -34.16 |
| 2024-08-21 | -33.68 |
| 2024-08-20 | -33.21 |
| 2024-08-19 | -33.92 |
| 2024-08-16 | -33.45 |
| 2024-08-15 | -34.39 |
| 2024-08-14 | -34.86 |
| 2024-08-13 | -34.16 |
| 2024-08-12 | -32.74 |
| 2024-08-09 | -31.80 |
| 2024-08-08 | -31.33 |
| 2024-08-07 | -31.80 |
| 2024-08-06 | -30.86 |
| 2024-08-05 | -31.80 |
| 2024-08-02 | -32.98 |
| 2024-08-01 | -31.80 |
| 2024-07-31 | -32.51 |
| 2024-07-30 | -33.68 |
| 2024-07-29 | -33.45 |
| 2024-07-26 | -32.51 |
| 2024-07-25 | -33.45 |
| 2024-07-24 | -34.39 |
| 2024-07-23 | -32.98 |
| 2024-07-22 | -32.04 |
| 2024-07-19 | -32.74 |
| 2024-07-18 | -32.04 |
| 2024-07-17 | -32.27 |
| 2024-07-16 | -32.74 |
| 2024-07-15 | -32.51 |
| 2024-07-12 | -29.45 |
| 2024-07-11 | -27.81 |
| 2024-07-10 | -29.92 |
| 2024-07-09 | -28.04 |
| 2024-07-08 | -29.69 |
| 2024-07-05 | -29.92 |
| 2024-07-04 | -30.63 |
| 2024-07-03 | -30.16 |
| 2024-07-02 | -31.10 |
| 2024-06-28 | -31.33 |
| 2024-06-27 | -30.63 |
| 2024-06-26 | -30.86 |
| 2024-06-25 | -30.86 |
| 2024-06-24 | -29.69 |
| 2024-06-21 | -28.98 |
| 2024-06-20 | -27.57 |
| 2024-06-19 | -26.39 |
| 2024-06-18 | -27.10 |
| 2024-06-17 | -27.81 |
| 2024-06-14 | -27.34 |
| 2024-06-13 | -26.63 |
| 2024-06-12 | -24.75 |
| 2024-06-11 | -26.16 |
| 2024-06-07 | -23.57 |
| 2024-06-06 | -23.81 |
| 2024-06-05 | -23.10 |
| 2024-06-04 | -20.99 |
| 2024-06-03 | -25.22 |
| 2024-05-31 | -24.98 |
| 2024-05-30 | -25.45 |
| 2024-05-29 | -25.22 |
| 2024-05-28 | -24.75 |
| 2024-05-27 | -24.51 |
| 2024-05-24 | -24.04 |
| 2024-05-23 | -24.04 |
| 2024-05-22 | -19.81 |
| 2024-05-21 | -23.10 |
| 2024-05-20 | -21.93 |
| 2024-05-17 | -25.69 |
| 2024-05-16 | -26.87 |
| 2024-05-14 | -28.04 |
| 2024-05-13 | -26.63 |
| 2024-05-10 | -28.04 |
| 2024-05-09 | -29.92 |
| 2024-05-08 | -32.51 |
| 2024-05-07 | -31.33 |
| 2024-05-06 | -30.63 |
| 2024-05-03 | -31.57 |
| 2024-05-02 | -29.69 |
| 2024-04-30 | -33.21 |
| 2024-04-29 | -33.21 |
| 2024-04-26 | -33.21 |
| 2024-04-25 | -35.57 |
| 2024-04-24 | -36.74 |
| 2024-04-23 | -38.39 |
| 2024-04-22 | -38.15 |
| 2024-04-19 | -39.56 |
| 2024-04-18 | -36.98 |
| 2024-04-17 | -39.33 |
| 2024-04-16 | -39.56 |
| 2024-04-15 | -37.68 |
| 2024-04-12 | -36.51 |
| 2024-04-11 | -34.63 |
| 2024-04-10 | -34.86 |
| 2024-04-09 | -35.10 |
| 2024-04-08 | -35.80 |
| 2024-04-05 | -36.74 |
| 2024-04-03 | -35.10 |
| 2024-04-02 | -35.33 |
| 2024-03-28 | -33.92 |
| 2024-03-27 | -34.86 |
| 2024-03-26 | -33.45 |
| 2024-03-25 | -32.98 |
| 2024-03-22 | -32.04 |
| 2024-03-21 | -30.16 |
| 2024-03-20 | -31.57 |
| 2024-03-19 | -31.10 |
| 2024-03-18 | -28.75 |
| 2024-03-15 | -29.45 |
| 2024-03-14 | -29.22 |
| 2024-03-13 | -29.69 |
| 2024-03-12 | -28.75 |
| 2024-03-11 | -32.27 |
| 2024-03-08 | -34.39 |
| 2024-03-07 | -35.80 |
| 2024-03-06 | -35.80 |
| 2024-03-05 | -36.27 |
| 2024-03-04 | -34.86 |
| 2024-03-01 | -32.74 |
| 2024-02-29 | -31.57 |
| 2024-02-28 | -31.57 |
| 2024-02-27 | -29.45 |
| 2024-02-26 | -29.45 |
| 2024-02-23 | -28.51 |
| 2024-02-22 | -26.63 |
| 2024-02-21 | -27.81 |
| 2024-02-20 | -29.92 |
| 2024-02-19 | -29.69 |
| 2024-02-16 | -28.75 |
| 2024-02-15 | -31.10 |
| 2024-02-14 | -31.10 |
| 2024-02-09 | -30.86 |
| 2024-02-08 | -28.04 |
| 2024-02-07 | -29.22 |
| 2024-02-06 | -31.33 |
| 2024-02-05 | -34.86 |
| 2024-02-02 | -32.98 |
| 2024-02-01 | -33.21 |
| 2024-01-31 | -32.04 |
| 2024-01-30 | -29.69 |
| 2024-01-29 | -26.87 |
| 2024-01-26 | -25.92 |
| 2024-01-25 | -25.45 |
| 2024-01-24 | -26.39 |
| 2024-01-23 | -29.92 |
| 2024-01-22 | -31.33 |
| 2024-01-19 | -28.04 |
| 2024-01-18 | -27.10 |
| 2024-01-17 | -27.81 |
| 2024-01-16 | -24.51 |
| 2024-01-15 | -25.45 |
| 2024-01-12 | -28.04 |
| 2024-01-11 | -28.51 |
| 2024-01-10 | -28.75 |
| 2024-01-09 | -27.57 |
| 2024-01-08 | -28.28 |
| 2024-01-05 | -28.04 |
| 2024-01-04 | -27.57 |
| 2024-01-03 | -25.22 |
| 2024-01-02 | -23.57 |
| 2023-12-29 | -22.16 |
| 2023-12-28 | -22.63 |
| 2023-12-27 | -26.16 |
| 2023-12-22 | -26.87 |
| 2023-12-21 | -26.87 |
| 2023-12-20 | -27.34 |
| 2023-12-19 | -24.98 |
| 2023-12-18 | -23.34 |
| 2023-12-15 | -22.40 |
| 2023-12-14 | -24.51 |
| 2023-12-13 | -23.57 |
| 2023-12-12 | -20.75 |
| 2023-12-11 | -21.46 |
| 2023-12-08 | -19.34 |
| 2023-12-07 | -18.16 |
| 2023-12-06 | -16.75 |
| 2023-12-05 | -17.46 |
| 2023-12-04 | -14.17 |
| 2023-12-01 | -14.40 |
| 2023-11-30 | -11.81 |
| 2023-11-29 | -12.76 |
| 2023-11-28 | -11.34 |
| 2023-11-27 | -9.23 |
| 2023-11-24 | -9.93 |
| 2023-11-23 | -7.82 |
| 2023-11-22 | -9.93 |
| 2023-11-21 | -8.52 |
| 2023-11-20 | -6.88 |
| 2023-11-17 | -9.23 |
| 2023-11-16 | -10.64 |
| 2023-11-15 | -11.58 |
| 2023-11-14 | -13.70 |
| 2023-11-13 | -14.17 |
| 2023-11-10 | -13.23 |
| 2023-11-09 | -12.29 |
| 2023-11-08 | -12.29 |
| 2023-11-07 | -13.70 |
| 2023-11-06 | -11.34 |
| 2023-11-03 | -12.76 |
| 2023-11-02 | -13.93 |
| 2023-11-01 | -12.99 |
| 2023-10-31 | -12.99 |
| 2023-10-30 | -13.46 |
| 2023-10-27 | -16.05 |
| 2023-10-26 | -19.34 |
| 2023-10-25 | -19.10 |
| 2023-10-24 | -20.28 |
| 2023-10-20 | -20.05 |
| 2023-10-19 | -19.34 |
| 2023-10-18 | -17.46 |
| 2023-10-17 | -14.87 |
| 2023-10-16 | -14.64 |
| 2023-10-13 | -13.70 |
| 2023-10-12 | -9.93 |
| 2023-10-11 | -12.29 |
| 2023-10-10 | -11.81 |
| 2023-10-09 | -11.81 |
| 2023-10-06 | -8.52 |
| 2023-10-05 | -10.17 |
| 2023-10-04 | -12.29 |
| 2023-10-03 | -11.81 |
| 2023-09-29 | -10.40 |
| 2023-09-28 | -12.52 |
| 2023-09-27 | -9.93 |
| 2023-09-26 | -10.17 |
| 2023-09-25 | -8.05 |
| 2023-09-22 | -5.94 |
| 2023-09-21 | -7.35 |
| 2023-09-20 | -7.11 |
| 2023-09-19 | -5.94 |
| 2023-09-18 | -6.41 |
| 2023-09-15 | -5.94 |
| 2023-09-14 | -6.17 |
| 2023-09-13 | -5.70 |
| 2023-09-12 | -5.47 |
| 2023-09-11 | -4.05 |
| 2023-09-07 | -4.76 |
| 2023-09-06 | -3.82 |
| 2023-09-05 | -1.47 |
| 2023-09-04 | 1.82 |
| 2023-08-31 | -1.94 |
| 2023-08-30 | -0.76 |
| 2023-08-29 | 0.65 |
| 2023-08-28 | -1.47 |
| 2023-08-25 | -2.17 |
| 2023-08-24 | -1.00 |
| 2023-08-23 | -2.41 |
| 2023-08-22 | -1.00 |
| 2023-08-21 | -1.00 |
| 2023-08-18 | 0.88 |
| 2023-08-17 | 3.71 |
| 2023-08-16 | 3.94 |
| 2023-08-15 | 6.76 |
| 2023-08-14 | 9.58 |
| 2023-08-11 | 8.41 |
| 2023-08-10 | 10.29 |
| 2023-08-09 | 7.00 |
| 2023-08-08 | 7.70 |
| 2023-08-07 | 10.29 |
| 2023-08-04 | 9.35 |
| 2023-08-03 | 10.53 |
| 2023-08-02 | 11.00 |
| 2023-08-01 | 12.64 |
| 2023-07-31 | 14.52 |
| 2023-07-28 | 12.64 |
| 2023-07-27 | 12.17 |
| 2023-07-26 | 11.70 |
| 2023-07-25 | 13.82 |
| 2023-07-24 | 10.53 |
| 2023-07-21 | 8.64 |
| 2023-07-20 | 8.17 |
| 2023-07-19 | 8.88 |
| 2023-07-18 | 10.76 |
| 2023-07-14 | 10.29 |
| 2023-07-13 | 9.82 |
| 2023-07-12 | 10.05 |
| 2023-07-11 | 11.00 |
| 2023-07-10 | 9.58 |
| 2023-07-07 | 8.41 |
| 2023-07-06 | 8.41 |
| 2023-07-05 | 9.35 |
| 2023-07-04 | 12.41 |
| 2023-07-03 | 12.64 |
| 2023-06-30 | 3.94 |
| 2023-06-29 | 4.65 |
| 2023-06-28 | 7.94 |
| 2023-06-27 | 6.53 |
| 2023-06-26 | 4.65 |
| 2023-06-23 | 5.35 |
| 2023-06-21 | 7.70 |
| 2023-06-20 | 9.35 |
| 2023-06-19 | 10.76 |
| 2023-06-16 | 10.05 |
| 2023-06-15 | 7.23 |
| 2023-06-14 | 5.82 |
| 2023-06-13 | 6.29 |
| 2023-06-12 | 5.35 |
| 2023-06-09 | 5.59 |
| 2023-06-08 | 3.00 |
| 2023-06-07 | 3.00 |
| 2023-06-06 | 1.59 |
| 2023-06-05 | 2.76 |
| 2023-06-02 | 1.82 |
| 2023-06-01 | -0.53 |
| 2023-05-31 | 6.06 |
| 2023-05-30 | 5.59 |
| 2023-05-29 | 6.53 |
| 2023-05-25 | 9.35 |
| 2023-05-24 | 12.41 |
| 2023-05-23 | 16.40 |
| 2023-05-22 | 18.99 |
| 2023-05-19 | 18.05 |
| 2023-05-18 | 16.40 |
| 2023-05-17 | 16.40 |
| 2023-05-16 | 16.87 |
| 2023-05-15 | 17.58 |
| 2023-05-12 | 15.70 |
| 2023-05-11 | 18.99 |
| 2023-05-10 | 20.17 |
| 2023-05-09 | 22.52 |
| 2023-05-08 | 23.69 |
| 2023-05-05 | 27.69 |
| 2023-05-04 | 26.28 |
| 2023-05-03 | 28.87 |
| 2023-05-02 | 30.51 |
| 2023-04-28 | 28.87 |
| 2023-04-27 | 29.34 |
| 2023-04-26 | 26.52 |
| 2023-04-25 | 23.93 |
| 2023-04-24 | 27.46 |
| 2023-04-21 | 30.98 |
| 2023-04-20 | 32.63 |
| 2023-04-19 | 33.81 |
| 2023-04-18 | 36.86 |
| 2023-04-17 | 38.04 |
| 2023-04-14 | 32.87 |
| 2023-04-13 | 34.04 |
| 2023-04-12 | 34.98 |
| 2023-04-11 | 34.75 |
| 2023-04-06 | 36.63 |
| 2023-04-04 | 36.63 |
| 2023-04-03 | 37.33 |
| 2023-03-31 | 31.69 |
| 2023-03-30 | 34.04 |
| 2023-03-29 | 27.46 |
| 2023-03-28 | 28.63 |
| 2023-03-27 | 27.46 |
| 2023-03-24 | 28.40 |
| 2023-03-23 | 30.51 |
| 2023-03-22 | 32.40 |
| 2023-03-21 | 32.63 |
| 2023-03-20 | 30.04 |
| 2023-03-17 | 35.22 |
| 2023-03-16 | 31.69 |
| 2023-03-15 | 35.69 |
| 2023-03-14 | 33.10 |
| 2023-03-13 | 35.22 |
| 2023-03-10 | 31.45 |
| 2023-03-09 | 32.87 |
| 2023-03-08 | 35.92 |
| 2023-03-07 | 37.10 |
| 2023-03-06 | 37.80 |
| 2023-03-03 | 38.98 |
| 2023-03-02 | 39.45 |
| 2023-03-01 | 34.75 |
| 2023-02-28 | 34.51 |
| 2023-02-27 | 30.28 |
| 2023-02-24 | 26.75 |
| 2023-02-23 | 27.22 |
| 2023-02-22 | 25.81 |
| 2023-02-21 | 26.52 |
| 2023-02-20 | 26.52 |
| 2023-02-17 | 27.69 |
| 2023-02-16 | 26.99 |
| 2023-02-15 | 26.52 |
| 2023-02-14 | 26.52 |
| 2023-02-13 | 26.05 |
| 2023-02-10 | 19.93 |
| 2023-02-09 | 20.64 |
| 2023-02-08 | 22.28 |
| 2023-02-07 | 19.46 |
| 2023-02-06 | 19.46 |
| 2023-02-03 | 21.58 |
| 2023-02-02 | 23.22 |
| 2023-02-01 | 23.22 |
| 2023-01-31 | 22.28 |
| 2023-01-30 | 25.58 |
| 2023-01-27 | 28.63 |
| 2023-01-26 | 30.04 |
| 2023-01-20 | 31.69 |
| 2023-01-19 | 30.98 |
| 2023-01-18 | 34.04 |
| 2023-01-17 | 32.16 |
| 2023-01-16 | 33.81 |
| 2023-01-13 | 34.75 |
| 2023-01-12 | 27.93 |
| 2023-01-11 | 27.22 |
| 2023-01-10 | 29.10 |
| 2023-01-09 | 30.28 |
| 2023-01-06 | 24.87 |
| 2023-01-05 | 31.45 |
| 2023-01-04 | 27.69 |
| 2023-01-03 | 24.63 |
| 2022-12-30 | 19.46 |
| 2022-12-29 | 18.76 |
| 2022-12-28 | 20.87 |
| 2022-12-23 | 21.81 |
| 2022-12-22 | 25.34 |
| 2022-12-21 | 24.63 |
| 2022-12-20 | 22.05 |
| 2022-12-19 | 21.34 |
| 2022-12-16 | 25.81 |
| 2022-12-15 | 23.69 |
| 2022-12-14 | 25.11 |
| 2022-12-13 | 25.58 |
| 2022-12-12 | 26.05 |
| 2022-12-09 | 20.87 |
| 2022-12-08 | 19.46 |
| 2022-12-07 | 12.88 |
| 2022-12-06 | 10.53 |
| 2022-12-05 | 8.17 |
| 2022-12-02 | 3.24 |
| 2022-12-01 | 4.41 |
| 2022-11-30 | 8.64 |
| 2022-11-29 | 3.47 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | -1.70 |
| 2022-11-24 | -1.94 |
| 2022-11-23 | -0.06 |
| 2022-11-22 | -0.76 |
| 2022-11-21 | -1.47 |
| 2022-11-18 | 3.24 |
| 2022-11-17 | 3.47 |
| 2022-11-16 | 4.18 |
| 2022-11-15 | 4.88 |
| 2022-11-14 | 4.18 |
| 2022-11-11 | 7.47 |
| 2022-11-10 | 3.94 |
| 2022-11-09 | 3.71 |
| 2022-11-08 | 4.41 |
| 2022-11-07 | 4.88 |
| 2022-11-04 | 7.47 |
| 2022-11-03 | 0.18 |
| 2022-11-02 | 2.53 |
| 2022-11-01 | -1.23 |
| 2022-10-31 | -4.76 |
| 2022-10-28 | -0.53 |
| 2022-10-27 | 0.41 |
| 2022-10-26 | 0.88 |
| 2022-10-25 | -0.29 |
| 2022-10-24 | -4.29 |
| 2022-10-21 | 2.06 |
| 2022-10-20 | 0.41 |
| 2022-10-19 | -1.47 |
| 2022-10-18 | 0.41 |
| 2022-10-17 | -2.17 |
| 2022-10-14 | -5.23 |
| 2022-10-13 | -5.70 |
| 2022-10-12 | -4.53 |
| 2022-10-11 | -5.23 |
| 2022-10-10 | 1.12 |
| 2022-10-07 | 7.23 |
| 2022-10-06 | 7.94 |
| 2022-10-05 | 1.59 |
| 2022-10-03 | -1.94 |
| 2022-09-30 | -2.64 |
| 2022-09-29 | -2.64 |
| 2022-09-28 | 0.18 |
| 2022-09-27 | 2.29 |
| 2022-09-26 | -1.70 |
| 2022-09-23 | -3.11 |
| 2022-09-22 | -3.58 |
| 2022-09-21 | -0.76 |
| 2022-09-20 | 0.41 |
| 2022-09-19 | -1.00 |
| 2022-09-16 | -0.76 |
| 2022-09-15 | -2.17 |
| 2022-09-14 | -1.47 |
| 2022-09-13 | -0.53 |
| 2022-09-09 | -2.88 |
| 2022-09-08 | -2.41 |
| 2022-09-07 | -4.05 |
| 2022-09-06 | -3.82 |
| 2022-09-05 | -5.00 |
| 2022-09-02 | -3.35 |
| 2022-09-01 | -3.35 |
| 2022-08-31 | -0.06 |
| 2022-08-30 | -0.76 |
| 2022-08-29 | 0.88 |
| 2022-08-26 | 0.18 |
| 2022-08-25 | -0.29 |
| 2022-08-24 | -0.29 |
| 2022-08-23 | 0.41 |
| 2022-08-22 | -0.29 |
| 2022-08-19 | -0.53 |
| 2022-08-18 | -1.00 |
| 2022-08-17 | 0.88 |
| 2022-08-16 | -0.06 |
| 2022-08-15 | -0.06 |
| 2022-08-12 | 1.82 |
| 2022-08-11 | 0.41 |
| 2022-08-10 | -1.00 |
| 2022-08-09 | -0.53 |
| 2022-08-08 | 0.65 |
| 2022-08-05 | -0.53 |
| 2022-08-04 | -0.29 |
| 2022-08-03 | -2.41 |
| 2022-08-02 | -0.53 |
| 2022-08-01 | 0.65 |
| 2022-07-29 | -0.06 |
| 2022-07-28 | 3.94 |
| 2022-07-27 | 5.59 |
| 2022-07-26 | 5.12 |
| 2022-07-25 | 3.24 |
| 2022-07-22 | 3.94 |
| 2022-07-21 | 4.18 |
| 2022-07-20 | 5.35 |
| 2022-07-19 | 6.53 |
| 2022-07-18 | 7.70 |
| 2022-07-15 | 5.82 |
| 2022-07-14 | 10.29 |
| 2022-07-13 | 7.70 |
| 2022-07-12 | 4.41 |
| 2022-07-11 | 3.71 |
| 2022-07-08 | 8.17 |
| 2022-07-07 | 4.88 |
| 2022-07-06 | 1.12 |
| 2022-07-05 | 5.35 |
| 2022-07-04 | 3.47 |
| 2022-06-30 | 6.76 |
| 2022-06-29 | 6.29 |
| 2022-06-28 | 7.47 |
| 2022-06-27 | 2.06 |
| 2022-06-24 | -0.53 |
| 2022-06-23 | -1.00 |
| 2022-06-22 | -1.70 |
| 2022-06-21 | -1.94 |
| 2022-06-20 | -3.58 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -6.88 |
| 2022-06-15 | -6.17 |
| 2022-06-14 | -5.70 |
| 2022-06-13 | -6.17 |
| 2022-06-10 | -3.11 |
| 2022-06-09 | -0.76 |
| 2022-06-08 | 0.18 |
| 2022-06-07 | -0.06 |
| 2022-06-06 | 0.41 |
| 2022-06-02 | -0.06 |
| 2022-06-01 | 2.76 |
| 2022-05-31 | 1.82 |
| 2022-05-30 | 2.76 |
| 2022-05-27 | 0.88 |
| 2022-05-26 | -0.29 |
| 2022-05-25 | -1.47 |
| 2022-05-24 | -2.64 |
| 2022-05-23 | -3.82 |
| 2022-05-20 | -3.58 |
| 2022-05-19 | -5.94 |
| 2022-05-18 | -5.47 |
| 2022-05-17 | -5.70 |
| 2022-05-16 | -7.82 |
| 2022-05-13 | -8.05 |
| 2022-05-12 | -8.29 |
| 2022-05-11 | -5.94 |
| 2022-05-10 | -8.05 |
| 2022-05-06 | -5.00 |
| 2022-05-05 | 0.88 |
| 2022-05-04 | 5.12 |
| 2022-05-03 | 5.82 |
| 2022-04-29 | 4.18 |
| 2022-04-28 | 1.82 |
| 2022-04-27 | 0.88 |
| 2022-04-26 | -0.29 |
| 2022-04-25 | -0.53 |
| 2022-04-22 | 3.00 |
| 2022-04-21 | 4.18 |
| 2022-04-20 | 7.23 |
| 2022-04-19 | 7.94 |
| 2022-04-14 | 10.53 |
| 2022-04-13 | 6.29 |
| 2022-04-12 | 8.41 |
| 2022-04-11 | 3.47 |
| 2022-04-08 | 7.47 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 9.58 |
| 2022-04-04 | 10.05 |
| 2022-04-01 | 8.64 |
| 2022-03-31 | 7.23 |
| 2022-03-30 | 8.41 |
| 2022-03-29 | 4.18 |
| 2022-03-28 | 5.35 |
| 2022-03-25 | 5.35 |
| 2022-03-24 | 7.94 |
| 2022-03-23 | 7.94 |
| 2022-03-22 | 7.70 |
| 2022-03-21 | 5.35 |
| 2022-03-18 | 8.88 |
| 2022-03-17 | 10.05 |
| 2022-03-16 | 3.94 |
| 2022-03-15 | -9.46 |
| 2022-03-14 | -4.05 |
| 2022-03-11 | 4.18 |
| 2022-03-10 | 4.41 |
| 2022-03-09 | -0.06 |
| 2022-03-08 | -0.06 |
| 2022-03-07 | 6.29 |
| 2022-03-04 | 15.93 |
| 2022-03-03 | 20.40 |
| 2022-03-02 | 13.82 |
| 2022-03-01 | 16.40 |
| 2022-02-28 | 15.93 |
| 2022-02-25 | 19.70 |
| 2022-02-24 | 19.70 |
| 2022-02-23 | 23.46 |
| 2022-02-22 | 27.69 |
| 2022-02-21 | 28.87 |
| 2022-02-18 | 26.75 |
| 2022-02-17 | 26.28 |
| 2022-02-16 | 26.05 |
| 2022-02-15 | 22.05 |
| 2022-02-14 | 26.75 |
| 2022-02-11 | 28.87 |
| 2022-02-10 | 28.87 |
| 2022-02-09 | 27.22 |
| 2022-02-08 | 24.87 |
| 2022-02-07 | 22.52 |
| 2022-02-04 | 20.40 |
| 2022-01-31 | 16.40 |
| 2022-01-28 | 15.93 |
| 2022-01-27 | 17.34 |
| 2022-01-26 | 20.40 |
| 2022-01-25 | 21.81 |
| 2022-01-24 | 21.58 |
| 2022-01-21 | 23.46 |
| 2022-01-20 | 21.81 |
| 2022-01-19 | 16.87 |
| 2022-01-18 | 20.40 |
| 2022-01-17 | 18.76 |
| 2022-01-14 | 19.46 |
| 2022-01-13 | 17.34 |
| 2022-01-12 | 16.87 |
| 2022-01-11 | 16.17 |
| 2022-01-10 | 16.17 |
| 2022-01-07 | 14.29 |
| 2022-01-06 | 12.64 |
| 2022-01-05 | 14.52 |
| 2022-01-04 | 13.58 |
| 2022-01-03 | 10.53 |
| 2021-12-31 | 9.82 |
| 2021-12-30 | 9.58 |
| 2021-12-29 | 8.41 |
| 2021-12-28 | 7.70 |
| 2021-12-24 | 5.59 |
| 2021-12-23 | 3.47 |
| 2021-12-22 | 3.71 |
| 2021-12-21 | 1.59 |
| 2021-12-20 | 0.88 |
| 2021-12-17 | 2.06 |
| 2021-12-16 | 4.41 |
| 2021-12-15 | 3.00 |
| 2021-12-14 | 2.53 |
| 2021-12-13 | 5.82 |
| 2021-12-10 | 8.41 |
| 2021-12-09 | 8.88 |
| 2021-12-08 | 8.64 |
| 2021-12-07 | 7.94 |
| 2021-12-06 | 1.35 |
| 2021-12-03 | 3.94 |
| 2021-12-02 | 0.41 |
| 2021-12-01 | 1.82 |
| 2021-11-30 | 1.35 |
| 2021-11-29 | 4.41 |
| 2021-11-26 | 8.64 |
| 2021-11-25 | 11.23 |
| 2021-11-24 | 11.23 |
| 2021-11-23 | 11.47 |
| 2021-11-22 | 10.05 |
| 2021-11-19 | 11.00 |
| 2021-11-18 | 12.64 |
| 2021-11-17 | 13.82 |
| 2021-11-16 | 13.82 |
| 2021-11-15 | 13.35 |
| 2021-11-12 | 14.52 |
| 2021-11-11 | 14.76 |
| 2021-11-10 | 14.29 |
| 2021-11-09 | 13.58 |
| 2021-11-08 | 11.94 |
| 2021-11-05 | 4.88 |
| 2021-11-04 | 5.82 |
| 2021-11-03 | 6.06 |
| 2021-11-02 | 7.23 |
| 2021-11-01 | 9.58 |
| 2021-10-29 | 11.47 |
| 2021-10-28 | 11.23 |
| 2021-10-27 | 9.82 |
| 2021-10-26 | 11.70 |
| 2021-10-25 | 9.35 |
| 2021-10-22 | 12.41 |
| 2021-10-21 | 12.88 |
| 2021-10-20 | 14.05 |
| 2021-10-19 | 13.58 |
| 2021-10-18 | 14.05 |
| 2021-10-15 | 13.58 |
| 2021-10-12 | 12.64 |
| 2021-10-11 | 10.29 |
| 2021-10-08 | 10.76 |
| 2021-10-07 | 10.05 |
| 2021-10-06 | 10.53 |
| 2021-10-05 | 9.58 |
| 2021-10-04 | 8.17 |
| 2021-09-30 | 3.47 |
| 2021-09-29 | 1.35 |
| 2021-09-28 | 2.06 |
| 2021-09-27 | -0.76 |
| 2021-09-24 | 0.88 |
| 2021-09-23 | -0.06 |
| 2021-09-21 | 0.18 |
| 2021-09-20 | -3.11 |
| 2021-09-17 | -0.53 |
| 2021-09-16 | -1.00 |
| 2021-09-15 | 1.82 |
| 2021-09-14 | 4.88 |
| 2021-09-13 | 8.64 |
| 2021-09-10 | 11.47 |
| 2021-09-09 | 10.53 |
| 2021-09-08 | 9.58 |
| 2021-09-07 | 7.00 |
| 2021-09-06 | 7.70 |
| 2021-09-03 | 7.23 |
| 2021-09-02 | 6.06 |
| 2021-09-01 | 7.23 |
| 2021-08-31 | 6.53 |
| 2021-08-30 | 3.94 |
| 2021-08-27 | 2.76 |
| 2021-08-26 | 4.65 |
| 2021-08-25 | 5.12 |
| 2021-08-24 | 2.29 |
| 2021-08-23 | -1.23 |
| 2021-08-20 | -0.29 |
| 2021-08-19 | 1.12 |
| 2021-08-18 | 3.00 |
| 2021-08-17 | 2.29 |
| 2021-08-16 | -0.29 |
| 2021-08-13 | -1.70 |
| 2021-08-12 | -1.00 |
| 2021-08-11 | -1.94 |
| 2021-08-10 | -4.53 |
| 2021-08-09 | -5.23 |
| 2021-08-06 | -6.64 |
| 2021-08-05 | -6.88 |
| 2021-08-04 | -7.35 |
| 2021-08-03 | -5.47 |
| 2021-08-02 | -3.58 |
| 2021-07-30 | -3.82 |
| 2021-07-29 | -0.53 |
| 2021-07-28 | -2.17 |
| 2021-07-27 | -2.64 |
| 2021-07-26 | 0.65 |
| 2021-07-23 | 4.65 |
| 2021-07-22 | 7.94 |
| 2021-07-21 | 5.82 |
| 2021-07-20 | 8.88 |
| 2021-07-19 | 10.05 |
| 2021-07-16 | 8.64 |
| 2021-07-15 | 7.23 |
| 2021-07-14 | 6.76 |
| 2021-07-13 | 8.88 |
| 2021-07-12 | 8.88 |
| 2021-07-09 | 9.82 |
| 2021-07-08 | 8.88 |
| 2021-07-07 | 11.47 |
| 2021-07-06 | 12.64 |
| 2021-07-05 | 11.47 |
| 2021-07-02 | 12.64 |
| 2021-06-30 | 13.35 |
| 2021-06-29 | 13.82 |
| 2021-06-28 | 17.11 |
| 2021-06-25 | 19.23 |
| 2021-06-24 | 19.70 |
| 2021-06-23 | 18.76 |
| 2021-06-22 | 19.23 |
| 2021-06-21 | 22.05 |
| 2021-06-18 | 23.69 |
| 2021-06-17 | 19.93 |
| 2021-06-16 | 21.34 |
| 2021-06-15 | 20.87 |
| 2021-06-11 | 22.28 |
| 2021-06-10 | 23.22 |
| 2021-06-09 | 25.58 |
| 2021-06-08 | 26.75 |
| 2021-06-07 | 24.40 |
| 2021-06-04 | 25.34 |
| 2021-06-03 | 27.69 |
| 2021-06-02 | 28.40 |
| 2021-06-01 | 25.81 |
| 2021-05-31 | 23.69 |
| 2021-05-28 | 29.81 |
| 2021-05-27 | 32.16 |
| 2021-05-26 | 31.92 |
| 2021-05-25 | 30.28 |
| 2021-05-24 | 28.40 |
| 2021-05-21 | 27.93 |
| 2021-05-20 | 27.69 |
| 2021-05-18 | 27.93 |
| 2021-05-17 | 21.81 |
| 2021-05-14 | 20.87 |
| 2021-05-13 | 19.23 |
| 2021-05-12 | 22.05 |
| 2021-05-11 | 22.52 |
| 2021-05-10 | 22.28 |
| 2021-05-07 | 21.81 |
| 2021-05-06 | 22.28 |
| 2021-05-05 | 22.28 |
| 2021-05-04 | 23.46 |
| 2021-05-03 | 22.05 |
| 2021-04-30 | 24.16 |
| 2021-04-29 | 25.81 |
| 2021-04-28 | 27.46 |
| 2021-04-27 | 27.69 |
| 2021-04-26 | 30.51 |
| 2021-04-23 | 29.81 |
| 2021-04-22 | 29.81 |
| 2021-04-21 | 29.81 |
| 2021-04-20 | 34.04 |
| 2021-04-19 | 35.69 |
| 2021-04-16 | 31.45 |
| 2021-04-15 | 29.57 |
| 2021-04-14 | 29.81 |
| 2021-04-13 | 29.34 |
| 2021-04-12 | 30.51 |
| 2021-04-09 | 34.28 |
| 2021-04-08 | 37.57 |
| 2021-04-07 | 35.45 |
| 2021-04-01 | 34.04 |
| 2021-03-31 | 35.45 |
| 2021-03-30 | 36.16 |
| 2021-03-29 | 37.10 |
| 2021-03-26 | 33.34 |
| 2021-03-25 | 30.51 |
| 2021-03-24 | 29.34 |
| 2021-03-23 | 39.69 |
| 2021-03-22 | 41.80 |
| 2021-03-19 | 40.39 |
| 2021-03-18 | 45.09 |
| 2021-03-17 | 41.80 |
| 2021-03-16 | 45.80 |
| 2021-03-15 | 44.39 |
| 2021-03-12 | 31.92 |
| 2021-03-11 | 30.51 |
| 2021-03-10 | 21.58 |
| 2021-03-09 | 20.87 |
| 2021-03-08 | 18.05 |
| 2021-03-05 | 24.63 |
| 2021-03-04 | 31.69 |
| 2021-03-03 | 30.75 |
| 2021-03-02 | 22.99 |
| 2021-03-01 | 25.81 |
| 2021-02-26 | 24.63 |
| 2021-02-25 | 31.69 |
| 2021-02-24 | 34.75 |
| 2021-02-23 | 37.57 |
| 2021-02-22 | 19.93 |
| 2021-02-19 | 21.58 |
| 2021-02-18 | 19.70 |
| 2021-02-17 | 18.29 |
| 2021-02-16 | 18.52 |
| 2021-02-11 | 15.46 |
| 2021-02-10 | 15.70 |
| 2021-02-09 | 17.58 |
| 2021-02-08 | 13.35 |
| 2021-02-05 | 9.82 |
| 2021-02-04 | 3.00 |
| 2021-02-03 | 5.35 |
| 2021-02-02 | 4.41 |
| 2021-02-01 | 4.18 |
| 2021-01-29 | 1.82 |
| 2021-01-28 | -2.41 |
| 2021-01-27 | 0.18 |
| 2021-01-26 | -1.23 |
| 2021-01-25 | -0.53 |
| 2021-01-22 | -1.23 |
| 2021-01-21 | 3.24 |
| 2021-01-20 | 5.12 |
| 2021-01-19 | 7.94 |
| 2021-01-18 | 2.29 |
| 2021-01-15 | 1.59 |
| 2021-01-14 | 3.00 |
| 2021-01-13 | 4.41 |
| 2021-01-12 | 0.88 |
| 2021-01-11 | -0.29 |
| 2021-01-08 | 4.18 |
| 2021-01-07 | 7.23 |
| 2021-01-06 | 8.41 |
| 2021-01-05 | 10.05 |
| 2021-01-04 | 11.70 |
| 2020-12-31 | 8.64 |
| 2020-12-30 | 6.76 |
| 2020-12-29 | 9.35 |
| 2020-12-28 | 5.59 |
| 2020-12-24 | 9.35 |
| 2020-12-23 | 6.06 |
| 2020-12-22 | 6.76 |
| 2020-12-21 | 10.05 |
| 2020-12-18 | 13.35 |
| 2020-12-17 | 15.23 |
| 2020-12-16 | 14.05 |
| 2020-12-15 | 12.88 |
| 2020-12-14 | 13.58 |
| 2020-12-11 | 16.40 |
| 2020-12-10 | 14.05 |
| 2020-12-09 | 14.52 |
| 2020-12-08 | 15.70 |
| 2020-12-07 | 17.58 |
| 2020-12-04 | 20.40 |
| 2020-12-03 | 20.87 |
| 2020-12-02 | 15.46 |
| 2020-12-01 | 15.93 |
| 2020-11-30 | 11.94 |
| 2020-11-27 | 13.82 |
| 2020-11-26 | 13.82 |
| 2020-11-25 | 14.99 |
| 2020-11-24 | 15.46 |
| 2020-11-23 | 10.53 |
| 2020-11-20 | 14.52 |
| 2020-11-19 | 14.99 |
| 2020-11-18 | 14.52 |
| 2020-11-17 | 14.52 |
| 2020-11-16 | 10.76 |
| 2020-11-13 | 7.94 |
| 2020-11-12 | 9.58 |
| 2020-11-11 | 14.05 |
| 2020-11-10 | 14.05 |
| 2020-11-09 | 7.47 |
| 2020-11-06 | 4.18 |
| 2020-11-05 | 1.82 |
| 2020-11-04 | 1.12 |
| 2020-11-03 | 0.18 |
| 2020-11-02 | -4.05 |
| 2020-10-30 | -4.76 |
| 2020-10-29 | -3.82 |
| 2020-10-28 | -2.88 |
| 2020-10-27 | 0.41 |
| 2020-10-23 | 5.82 |
| 2020-10-22 | 2.76 |
| 2020-10-21 | 2.29 |
| 2020-10-20 | -0.53 |
| 2020-10-19 | -1.00 |
| 2020-10-16 | -2.41 |
| 2020-10-15 | -3.35 |
| 2020-10-14 | -1.47 |
| 2020-10-12 | -1.00 |
| 2020-10-09 | 0.65 |
| 2020-10-08 | 3.47 |
| 2020-10-07 | 0.65 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | -2.41 |
| 2020-09-30 | -1.70 |
| 2020-09-29 | -3.11 |
| 2020-09-28 | -1.47 |
| 2020-09-25 | -7.58 |
| 2020-09-24 | -5.00 |
| 2020-09-23 | 0.18 |
| 2020-09-22 | 1.35 |
| 2020-09-21 | 7.00 |
| 2020-09-18 | 12.64 |
| 2020-09-17 | 12.88 |
| 2020-09-16 | 14.29 |
| 2020-09-15 | 13.82 |
| 2020-09-14 | 10.76 |
| 2020-09-11 | 7.47 |
| 2020-09-10 | 8.88 |
| 2020-09-09 | 12.88 |
| 2020-09-08 | 8.88 |
| 2020-09-07 | 8.64 |
| 2020-09-04 | 1.35 |
| 2020-09-03 | 0.18 |
| 2020-09-02 | -2.17 |
| 2020-09-01 | -2.17 |
| 2020-08-31 | -3.82 |
| 2020-08-28 | -5.47 |
| 2020-08-27 | -5.70 |
| 2020-08-26 | -5.94 |
| 2020-08-25 | -4.76 |
| 2020-08-24 | -9.46 |
| 2020-08-21 | -8.52 |
| 2020-08-20 | -9.23 |
| 2020-08-19 | -10.64 |
| 2020-08-18 | -10.64 |
| 2020-08-17 | -9.23 |
| 2020-08-14 | -9.23 |
| 2020-08-13 | -8.99 |
| 2020-08-12 | -8.29 |
| 2020-08-11 | -11.58 |
| 2020-08-10 | -15.81 |
| 2020-08-07 | -14.87 |
| 2020-08-06 | -13.23 |
| 2020-08-05 | -14.17 |
| 2020-08-04 | -13.93 |
| 2020-08-03 | -15.58 |
| 2020-07-31 | -15.58 |
| 2020-07-30 | -15.81 |
| 2020-07-29 | -15.34 |
| 2020-07-28 | -15.81 |
| 2020-07-27 | -16.75 |
| 2020-07-24 | -16.28 |
| 2020-07-23 | -14.40 |
| 2020-07-22 | -14.17 |
| 2020-07-21 | -14.40 |
| 2020-07-20 | -15.34 |
| 2020-07-17 | -16.28 |
| 2020-07-16 | -15.34 |
| 2020-07-15 | -14.40 |
| 2020-07-14 | -16.05 |
| 2020-07-13 | -14.40 |
| 2020-07-10 | -14.40 |
| 2020-07-09 | -12.05 |
| 2020-07-08 | -11.11 |
| 2020-07-07 | -12.05 |
| 2020-07-06 | -9.46 |
| 2020-07-03 | -15.34 |
| 2020-07-02 | -16.05 |
| 2020-06-30 | -19.34 |
| 2020-06-29 | -19.81 |
| 2020-06-26 | -18.63 |
| 2020-06-24 | -17.22 |
| 2020-06-23 | -16.05 |
| 2020-06-22 | -16.99 |
| 2020-06-19 | -13.70 |
| 2020-06-18 | -13.70 |
| 2020-06-17 | -14.40 |
| 2020-06-16 | -13.46 |
| 2020-06-15 | -16.75 |
| 2020-06-12 | -12.52 |
| 2020-06-11 | -10.64 |
| 2020-06-10 | -5.70 |
| 2020-06-09 | -2.88 |
| 2020-06-08 | -7.35 |
| 2020-06-05 | -10.17 |
| 2020-06-04 | -18.87 |
| 2020-06-03 | -19.58 |
| 2020-06-02 | -21.93 |
| 2020-06-01 | -21.69 |
| 2020-05-29 | -25.22 |
| 2020-05-28 | -23.34 |
| 2020-05-27 | -21.22 |
| 2020-05-26 | -23.57 |
| 2020-05-25 | -24.75 |
| 2020-05-22 | -24.75 |
| 2020-05-21 | -19.58 |
| 2020-05-20 | -17.46 |
| 2020-05-19 | -17.69 |
| 2020-05-18 | -22.16 |
| 2020-05-15 | -22.40 |
| 2020-05-14 | -24.04 |
| 2020-05-13 | -21.22 |
| 2020-05-12 | -18.87 |
| 2020-05-11 | -16.75 |
| 2020-05-08 | -18.87 |
| 2020-05-07 | -19.81 |
| 2020-05-06 | -17.69 |
| 2020-05-05 | -14.40 |
| 2020-05-04 | -14.64 |
| 2020-04-29 | -8.99 |
| 2020-04-28 | -9.93 |
| 2020-04-27 | -12.76 |
| 2020-04-24 | -12.76 |
| 2020-04-23 | -12.05 |
| 2020-04-22 | -13.93 |
| 2020-04-21 | -18.40 |
| 2020-04-20 | -15.34 |
| 2020-04-17 | -17.69 |
| 2020-04-16 | -23.34 |
| 2020-04-15 | -21.93 |
| 2020-04-14 | -20.52 |
| 2020-04-09 | -18.87 |
| 2020-04-08 | -19.81 |
| 2020-04-07 | -19.10 |
| 2020-04-06 | -22.40 |
| 2020-04-03 | -22.63 |
| 2020-04-02 | -21.93 |
| 2020-04-01 | -23.57 |
| 2020-03-31 | -21.69 |
| 2020-03-30 | -22.63 |
| 2020-03-27 | -21.22 |
| 2020-03-26 | -19.58 |
| 2020-03-25 | -21.93 |
| 2020-03-24 | -28.04 |
| 2020-03-23 | -31.80 |
| 2020-03-20 | -25.45 |
| 2020-03-19 | -25.92 |
| 2020-03-18 | -20.52 |
| 2020-03-17 | -13.93 |
| 2020-03-16 | -8.99 |
| 2020-03-13 | -4.76 |
| 2020-03-12 | -3.35 |
| 2020-03-11 | 1.59 |
| 2020-03-10 | 0.88 |
| 2020-03-09 | -3.58 |
| 2020-03-06 | -3.35 |
| 2020-03-05 | -0.76 |
| 2020-03-04 | -1.70 |
| 2020-03-03 | -3.11 |
| 2020-03-02 | -3.11 |
| 2020-02-28 | -3.35 |
| 2020-02-27 | 0.18 |
| 2020-02-26 | -0.76 |
| 2020-02-25 | 3.00 |
| 2020-02-24 | 3.47 |
| 2020-02-21 | 7.00 |
| 2020-02-20 | 10.29 |
| 2020-02-19 | 11.23 |
| 2020-02-18 | 8.64 |
| 2020-02-17 | 10.53 |
| 2020-02-14 | 8.17 |
| 2020-02-13 | 7.94 |
| 2020-02-12 | 8.88 |
| 2020-02-11 | 6.53 |
| 2020-02-10 | 3.00 |
| 2020-02-07 | 9.11 |
| 2020-02-06 | 9.58 |
| 2020-02-05 | 2.29 |
| 2020-02-04 | 1.35 |
| 2020-02-03 | 0.65 |
| 2020-01-31 | 2.29 |
| 2020-01-30 | 2.06 |
| 2020-01-29 | 5.59 |
| 2020-01-24 | 9.58 |
| 2020-01-23 | 9.35 |
| 2020-01-22 | 13.35 |
| 2020-01-21 | 11.47 |
| 2020-01-20 | 19.23 |
| 2020-01-17 | 25.58 |
| 2020-01-16 | 24.87 |
| 2020-01-15 | 26.52 |
| 2020-01-14 | 29.10 |
| 2020-01-13 | 29.10 |
| 2020-01-10 | 26.99 |
| 2020-01-09 | 23.46 |
| 2020-01-08 | 17.58 |
| 2020-01-07 | 20.64 |
| 2020-01-06 | 19.46 |
| 2020-01-03 | 26.52 |
| 2020-01-02 | 26.52 |
| 2019-12-31 | 23.22 |
| 2019-12-30 | 26.05 |
| 2019-12-27 | 25.58 |
| 2019-12-24 | 22.52 |
| 2019-12-23 | 24.16 |
| 2019-12-20 | 24.16 |
| 2019-12-19 | 25.11 |
| 2019-12-18 | 26.28 |
| 2019-12-17 | 27.22 |
| 2019-12-16 | 25.34 |
| 2019-12-13 | 23.22 |
| 2019-12-12 | 17.58 |
| 2019-12-11 | 16.40 |
| 2019-12-10 | 14.76 |
| 2019-12-09 | 14.76 |
| 2019-12-06 | 13.82 |
| 2019-12-05 | 12.88 |
| 2019-12-04 | 12.41 |
| 2019-12-03 | 14.76 |
| 2019-12-02 | 16.40 |
| 2019-11-29 | 14.99 |
| 2019-11-28 | 15.93 |
| 2019-11-27 | 16.40 |
| 2019-11-26 | 14.76 |
| 2019-11-25 | 15.23 |
| 2019-11-22 | 13.11 |
| 2019-11-21 | 14.05 |
| 2019-11-20 | 15.23 |
| 2019-11-19 | 18.29 |
| 2019-11-18 | 18.76 |
| 2019-11-15 | 17.58 |
| 2019-11-14 | 16.87 |
| 2019-11-13 | 18.52 |
| 2019-11-12 | 20.40 |
| 2019-11-11 | 20.40 |
| 2019-11-08 | 26.05 |
| 2019-11-07 | 26.28 |
| 2019-11-06 | 23.46 |
| 2019-11-05 | 24.87 |
| 2019-11-04 | 21.58 |
| 2019-11-01 | 14.05 |
| 2019-10-31 | 13.82 |
| 2019-10-30 | 14.76 |
| 2019-10-29 | 14.99 |
| 2019-10-28 | 15.23 |
| 2019-10-25 | 12.17 |
| 2019-10-24 | 12.41 |
| 2019-10-23 | 12.41 |
| 2019-10-22 | 13.82 |
| 2019-10-21 | 13.35 |
| 2019-10-18 | 14.76 |
| 2019-10-17 | 16.64 |
| 2019-10-16 | 16.64 |
| 2019-10-15 | 15.23 |
| 2019-10-14 | 14.52 |
| 2019-10-11 | 14.29 |
| 2019-10-10 | 10.76 |
| 2019-10-09 | 6.76 |
| 2019-10-08 | 6.53 |
| 2019-10-04 | 11.23 |
| 2019-10-03 | 10.76 |
| 2019-10-02 | 11.94 |
| 2019-09-30 | 11.70 |
| 2019-09-27 | 11.23 |
| 2019-09-26 | 11.70 |
| 2019-09-25 | 11.23 |
| 2019-09-24 | 11.94 |
| 2019-09-23 | 12.88 |
| 2019-09-20 | 14.52 |
| 2019-09-19 | 14.05 |
| 2019-09-18 | 15.23 |
| 2019-09-17 | 12.17 |
| 2019-09-16 | 16.17 |
| 2019-09-13 | 20.87 |
| 2019-09-12 | 17.82 |
| 2019-09-11 | 13.82 |
| 2019-09-10 | 12.41 |
| 2019-09-09 | 12.88 |
| 2019-09-06 | 12.41 |
| 2019-09-05 | 10.29 |
| 2019-09-04 | 7.23 |
| 2019-09-03 | 4.18 |
| 2019-09-02 | 3.24 |
| 2019-08-30 | 3.71 |
| 2019-08-29 | 4.18 |
| 2019-08-28 | 3.71 |
| 2019-08-27 | 7.47 |
| 2019-08-26 | 8.88 |
| 2019-08-23 | 9.82 |
| 2019-08-22 | 10.05 |
| 2019-08-21 | 9.35 |
| 2019-08-20 | 9.35 |
| 2019-08-19 | 12.88 |
| 2019-08-16 | 7.94 |
| 2019-08-15 | 6.29 |
| 2019-08-14 | 7.47 |
| 2019-08-13 | 4.88 |
| 2019-08-12 | 3.94 |
| 2019-08-09 | 4.88 |
| 2019-08-08 | 5.59 |
| 2019-08-07 | 5.12 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 7.94 |
| 2019-08-02 | 14.99 |
| 2019-08-01 | 17.34 |
| 2019-07-31 | 19.23 |
| 2019-07-30 | 20.87 |
| 2019-07-29 | 21.11 |
| 2019-07-26 | 23.46 |
| 2019-07-25 | 24.87 |
| 2019-07-24 | 25.11 |
| 2019-07-23 | 25.81 |
| 2019-07-22 | 26.75 |
| 2019-07-19 | 26.99 |
| 2019-07-18 | 26.05 |
| 2019-07-17 | 27.93 |
| 2019-07-16 | 27.93 |
| 2019-07-15 | 24.40 |
| 2019-07-12 | 25.34 |
| 2019-07-11 | 26.28 |
| 2019-07-10 | 27.46 |
| 2019-07-09 | 26.05 |
| 2019-07-08 | 30.04 |
| 2019-07-05 | 34.04 |
| 2019-07-04 | 34.98 |
| 2019-07-03 | 32.87 |
| 2019-07-02 | 34.75 |
| 2019-06-28 | 27.93 |
| 2019-06-27 | 25.65 |
| 2019-06-26 | 23.55 |
| 2019-06-25 | 23.09 |
| 2019-06-24 | 26.34 |
| 2019-06-21 | 29.37 |
| 2019-06-20 | 31.23 |
| 2019-06-19 | 23.09 |
| 2019-06-18 | 16.34 |
| 2019-06-17 | 16.34 |
| 2019-06-14 | 18.20 |
| 2019-06-13 | 17.73 |
| 2019-06-12 | 18.20 |
| 2019-06-11 | 20.99 |
| 2019-06-10 | 16.57 |
| 2019-06-06 | 16.80 |
| 2019-06-05 | 17.04 |
| 2019-06-04 | 15.41 |
| 2019-06-03 | 18.20 |
| 2019-05-31 | 17.27 |
| 2019-05-30 | 17.97 |
| 2019-05-29 | 20.53 |
| 2019-05-28 | 20.29 |
| 2019-05-27 | 18.43 |
| 2019-05-24 | 16.57 |
| 2019-05-23 | 15.18 |
| 2019-05-22 | 19.83 |
| 2019-05-21 | 21.23 |
| 2019-05-20 | 20.29 |
| 2019-05-17 | 25.65 |
| 2019-05-16 | 29.83 |
| 2019-05-15 | 29.60 |
| 2019-05-14 | 30.07 |
| 2019-05-10 | 38.44 |
| 2019-05-09 | 33.56 |
| 2019-05-08 | 40.54 |
| 2019-05-07 | 43.56 |
| 2019-05-06 | 45.66 |
| 2019-05-03 | 62.41 |
| 2019-05-02 | 62.87 |
| 2019-04-30 | 59.15 |
| 2019-04-29 | 59.85 |
| 2019-04-26 | 55.43 |
| 2019-04-25 | 55.89 |
| 2019-04-24 | 61.48 |
| 2019-04-23 | 59.62 |
| 2019-04-18 | 72.41 |
| 2019-04-17 | 72.88 |
| 2019-04-16 | 70.55 |
| 2019-04-15 | 71.72 |
| 2019-04-12 | 74.28 |
| 2019-04-11 | 70.79 |
| 2019-04-10 | 79.16 |
| 2019-04-09 | 77.53 |
| 2019-04-08 | 79.86 |
| 2019-04-04 | 79.86 |
| 2019-04-03 | 73.34 |
| 2019-04-02 | 68.46 |
| 2019-04-01 | 69.39 |
| 2019-03-29 | 63.34 |
| 2019-03-28 | 54.50 |
| 2019-03-27 | 52.64 |
| 2019-03-26 | 45.66 |
| 2019-03-25 | 45.66 |
| 2019-03-22 | 51.24 |
| 2019-03-21 | 52.17 |
| 2019-03-20 | 51.94 |
| 2019-03-19 | 53.57 |
| 2019-03-18 | 48.68 |
| 2019-03-15 | 48.45 |
| 2019-03-14 | 45.66 |
| 2019-03-13 | 41.00 |
| 2019-03-12 | 41.47 |
| 2019-03-11 | 40.77 |
| 2019-03-08 | 41.70 |
| 2019-03-07 | 45.42 |
| 2019-03-06 | 51.01 |
| 2019-03-05 | 49.61 |
| 2019-03-04 | 48.45 |
| 2019-03-01 | 50.78 |
| 2019-02-28 | 49.15 |
| 2019-02-27 | 55.66 |
| 2019-02-26 | 55.66 |
| 2019-02-25 | 58.45 |
| 2019-02-22 | 47.75 |
| 2019-02-21 | 41.47 |
| 2019-02-20 | 32.63 |
| 2019-02-19 | 29.37 |
| 2019-02-18 | 31.93 |
| 2019-02-15 | 30.53 |
| 2019-02-14 | 36.12 |
| 2019-02-13 | 31.70 |
| 2019-02-12 | 24.95 |
| 2019-02-11 | 25.88 |
| 2019-02-08 | 28.21 |
| 2019-02-04 | 27.97 |
| 2019-02-01 | 29.83 |
| 2019-01-31 | 29.60 |
| 2019-01-30 | 28.90 |
| 2019-01-29 | 29.14 |
| 2019-01-28 | 28.44 |
| 2019-01-25 | 26.34 |
| 2019-01-24 | 24.02 |
| 2019-01-23 | 22.16 |
| 2019-01-22 | 23.55 |
| 2019-01-21 | 25.41 |
| 2019-01-18 | 27.27 |
| 2019-01-17 | 24.02 |
| 2019-01-16 | 24.02 |
| 2019-01-15 | 23.09 |
| 2019-01-14 | 22.16 |
| 2019-01-11 | 24.95 |
| 2019-01-10 | 17.73 |
| 2019-01-09 | 16.34 |
| 2019-01-08 | 15.18 |
| 2019-01-07 | 14.48 |
| 2019-01-04 | 7.50 |
| 2019-01-03 | 7.50 |
| 2019-01-02 | 8.89 |
| 2018-12-31 | 12.85 |
| 2018-12-28 | 9.59 |
| 2018-12-27 | 8.20 |
| 2018-12-24 | 9.82 |
| 2018-12-21 | 11.45 |
| 2018-12-20 | 14.01 |
| 2018-12-19 | 20.99 |
| 2018-12-18 | 20.53 |
| 2018-12-17 | 23.09 |
| 2018-12-14 | 24.72 |
| 2018-12-13 | 26.58 |
| 2018-12-12 | 22.16 |
| 2018-12-11 | 20.53 |
| 2018-12-10 | 21.46 |
| 2018-12-07 | 24.48 |
| 2018-12-06 | 23.32 |
| 2018-12-05 | 31.00 |
| 2018-12-04 | 32.86 |
| 2018-12-03 | 28.21 |
| 2018-11-30 | 24.02 |
| 2018-11-29 | 24.72 |
| 2018-11-28 | 22.16 |
| 2018-11-27 | 23.32 |
| 2018-11-26 | 26.11 |
| 2018-11-23 | 22.62 |
| 2018-11-22 | 24.48 |
| 2018-11-21 | 22.39 |
| 2018-11-20 | 20.06 |
| 2018-11-19 | 22.85 |
| 2018-11-16 | 22.85 |
| 2018-11-15 | 22.85 |
| 2018-11-14 | 20.99 |
| 2018-11-13 | 15.87 |
| 2018-11-12 | 10.99 |
| 2018-11-09 | 9.13 |
| 2018-11-08 | 12.38 |
| 2018-11-07 | 14.71 |
| 2018-11-06 | 12.15 |
| 2018-11-05 | 10.99 |
| 2018-11-02 | 15.64 |
| 2018-11-01 | 2.15 |
| 2018-10-31 | -1.34 |
| 2018-10-30 | -6.46 |
| 2018-10-29 | -4.83 |
| 2018-10-26 | -3.90 |
| 2018-10-25 | 0.05 |
| 2018-10-24 | 0.05 |
| 2018-10-23 | -2.04 |
| 2018-10-22 | 1.68 |
| 2018-10-19 | -3.67 |
| 2018-10-18 | -4.83 |
| 2018-10-16 | -4.83 |
| 2018-10-15 | -2.97 |
| 2018-10-12 | 0.28 |
| 2018-10-11 | -3.90 |
| 2018-10-10 | 3.54 |
| 2018-10-09 | 4.47 |
| 2018-10-08 | 3.54 |
| 2018-10-05 | 6.10 |
| 2018-10-04 | 9.13 |
| 2018-10-03 | 13.08 |
| 2018-10-02 | 11.45 |
| 2018-09-28 | 16.57 |
| 2018-09-27 | 15.41 |
| 2018-09-26 | 16.80 |
| 2018-09-24 | 17.97 |
| 2018-09-21 | 25.41 |
| 2018-09-20 | 17.27 |
| 2018-09-19 | 14.24 |
| 2018-09-18 | 9.59 |
| 2018-09-17 | 9.36 |
| 2018-09-14 | 10.75 |
| 2018-09-13 | 11.45 |
| 2018-09-12 | 6.33 |
| 2018-09-11 | 6.33 |
| 2018-09-10 | 9.59 |
| 2018-09-07 | 15.41 |
| 2018-09-06 | 13.55 |
| 2018-09-05 | 16.34 |
| 2018-09-04 | 20.06 |
| 2018-09-03 | 18.90 |
| 2018-08-31 | 20.76 |
| 2018-08-30 | 24.95 |
| 2018-08-29 | 23.32 |
| 2018-08-28 | 29.37 |
| 2018-08-27 | 27.27 |
| 2018-08-24 | 25.65 |
| 2018-08-23 | 21.92 |
| 2018-08-22 | 24.02 |
| 2018-08-21 | 25.18 |
| 2018-08-20 | 18.43 |
| 2018-08-17 | 12.38 |
| 2018-08-16 | 13.08 |
| 2018-08-15 | 8.43 |
| 2018-08-14 | 18.67 |
| 2018-08-13 | 19.83 |
| 2018-08-10 | 23.32 |
| 2018-08-09 | 27.97 |
| 2018-08-08 | 20.53 |
| 2018-08-07 | 21.92 |
| 2018-08-06 | 18.20 |
| 2018-08-03 | 17.97 |
| 2018-08-02 | 24.48 |
| 2018-08-01 | 27.74 |
| 2018-07-31 | 28.67 |
| 2018-07-30 | 26.81 |
| 2018-07-27 | 27.97 |
| 2018-07-26 | 29.60 |
| 2018-07-25 | 32.86 |
| 2018-07-24 | 31.70 |
| 2018-07-23 | 27.51 |
| 2018-07-20 | 24.02 |
| 2018-07-19 | 18.90 |
| 2018-07-18 | 26.34 |
| 2018-07-17 | 29.14 |
| 2018-07-16 | 29.14 |
| 2018-07-13 | 32.39 |
| 2018-07-12 | 35.19 |
| 2018-07-11 | 31.23 |
| 2018-07-10 | 38.44 |
| 2018-07-09 | 35.65 |
| 2018-07-06 | 32.16 |
| 2018-07-05 | 32.16 |
| 2018-07-04 | 29.83 |
| 2018-07-03 | 36.35 |
| 2018-06-29 | 43.56 |
| 2018-06-28 | 36.12 |
| 2018-06-27 | 42.17 |
| 2018-06-26 | 56.36 |
| 2018-06-25 | 63.11 |
| 2018-06-22 | 79.86 |
| 2018-06-21 | 83.82 |
| 2018-06-20 | 88.00 |
| 2018-06-19 | 93.77 |
| 2018-06-15 | 101.11 |
| 2018-06-14 | 102.03 |
| 2018-06-13 | 105.70 |
| 2018-06-12 | 103.86 |
| 2018-06-11 | 99.51 |
| 2018-06-08 | 96.30 |
| 2018-06-07 | 96.53 |
| 2018-06-06 | 98.82 |
| 2018-06-05 | 88.96 |
| 2018-06-04 | 85.29 |
| 2018-06-01 | 82.77 |
| 2018-05-31 | 77.95 |
| 2018-05-30 | 74.28 |
| 2018-05-29 | 79.10 |
| 2018-05-28 | 83.23 |
| 2018-05-25 | 80.47 |
| 2018-05-24 | 80.01 |
| 2018-05-23 | 79.10 |
| 2018-05-21 | 84.14 |
| 2018-05-18 | 87.12 |
| 2018-05-17 | 97.44 |
| 2018-05-16 | 101.57 |
| 2018-05-15 | 97.90 |
| 2018-05-14 | 96.07 |
| 2018-05-11 | 87.35 |
| 2018-05-10 | 85.52 |
| 2018-05-09 | 90.33 |
| 2018-05-08 | 91.48 |
| 2018-05-07 | 94.46 |
| 2018-05-04 | 97.90 |
| 2018-05-03 | 102.72 |
| 2018-05-02 | 94.69 |
| 2018-04-30 | 94.92 |
| 2018-04-27 | 85.29 |
| 2018-04-26 | 81.85 |
| 2018-04-25 | 83.91 |
| 2018-04-24 | 77.72 |
| 2018-04-23 | 67.86 |
| 2018-04-20 | 62.59 |
| 2018-04-19 | 72.68 |
| 2018-04-18 | 74.28 |
| 2018-04-17 | 76.12 |
| 2018-04-16 | 78.87 |
| 2018-04-13 | 83.00 |
| 2018-04-12 | 85.06 |
| 2018-04-11 | 92.40 |
| 2018-04-10 | 96.53 |
| 2018-04-09 | 80.93 |
| 2018-04-06 | 83.45 |
| 2018-04-04 | 77.72 |
| 2018-04-03 | 88.04 |
| 2018-03-29 | 85.75 |
| 2018-03-28 | 80.24 |
| 2018-03-27 | 96.53 |
| 2018-03-26 | 100.19 |
| 2018-03-23 | 103.41 |
| 2018-03-22 | 113.04 |
| 2018-03-21 | 118.77 |
| 2018-03-20 | 124.50 |
| 2018-03-19 | 127.03 |
| 2018-03-16 | 132.99 |
| 2018-03-15 | 132.07 |
| 2018-03-14 | 133.90 |
| 2018-03-13 | 138.95 |
| 2018-03-12 | 135.28 |
| 2018-03-09 | 124.27 |
| 2018-03-08 | 121.52 |
| 2018-03-07 | 119.00 |
| 2018-03-06 | 127.94 |
| 2018-03-05 | 126.34 |
| 2018-03-02 | 129.78 |
| 2018-03-01 | 136.20 |
| 2018-02-28 | 140.78 |
| 2018-02-27 | 138.03 |
| 2018-02-26 | 149.50 |
| 2018-02-23 | 135.74 |
| 2018-02-22 | 133.45 |
| 2018-02-21 | 122.67 |
| 2018-02-20 | 119.92 |
| 2018-02-15 | 117.62 |
| 2018-02-14 | 114.18 |
| 2018-02-13 | 109.37 |
| 2018-02-12 | 107.99 |
| 2018-02-09 | 97.67 |
| 2018-02-08 | 108.45 |
| 2018-02-07 | 114.64 |
| 2018-02-06 | 124.50 |
| 2018-02-05 | 145.37 |
| 2018-02-02 | 133.90 |
| 2018-02-01 | 126.57 |
| 2018-01-31 | 133.90 |
| 2018-01-30 | 127.48 |
| 2018-01-29 | 129.32 |
| 2018-01-26 | 124.27 |
| 2018-01-25 | 109.60 |
| 2018-01-24 | 98.36 |
| 2018-01-23 | 102.26 |
| 2018-01-22 | 104.09 |
| 2018-01-19 | 101.57 |
| 2018-01-18 | 95.84 |
| 2018-01-17 | 96.30 |
| 2018-01-16 | 92.86 |
| 2018-01-15 | 99.51 |
| 2018-01-12 | 107.07 |
| 2018-01-11 | 98.59 |
| 2018-01-10 | 93.09 |
| 2018-01-09 | 101.34 |
| 2018-01-08 | 101.80 |
| 2018-01-05 | 93.54 |
| 2018-01-04 | 92.63 |
| 2018-01-03 | 92.63 |
| 2018-01-02 | 81.16 |
| 2017-12-29 | 85.06 |
| 2017-12-28 | 80.24 |
| 2017-12-27 | 82.31 |
| 2017-12-22 | 87.58 |
| 2017-12-21 | 85.29 |
| 2017-12-20 | 87.35 |
| 2017-12-19 | 77.49 |
| 2017-12-18 | 69.24 |
| 2017-12-15 | 70.84 |
| 2017-12-14 | 74.28 |
| 2017-12-13 | 69.01 |
| 2017-12-12 | 64.42 |
| 2017-12-11 | 77.49 |
| 2017-12-08 | 65.34 |
| 2017-12-07 | 59.15 |
| 2017-12-06 | 57.08 |
| 2017-12-05 | 62.13 |
| 2017-12-04 | 63.96 |
| 2017-12-01 | 58.23 |
| 2017-11-30 | 60.06 |
| 2017-11-29 | 62.13 |
| 2017-11-28 | 62.82 |
| 2017-11-27 | 60.52 |
| 2017-11-24 | 70.15 |
| 2017-11-23 | 65.57 |
| 2017-11-22 | 66.49 |
| 2017-11-21 | 53.41 |
| 2017-11-20 | 52.73 |
| 2017-11-17 | 52.27 |
| 2017-11-16 | 48.83 |
| 2017-11-15 | 41.26 |
| 2017-11-14 | 41.03 |
| 2017-11-13 | 37.36 |
| 2017-11-10 | 35.53 |
| 2017-11-09 | 35.07 |
| 2017-11-08 | 32.78 |
| 2017-11-07 | 36.22 |
| 2017-11-06 | 37.59 |
| 2017-11-03 | 38.74 |
| 2017-11-02 | 41.26 |
| 2017-11-01 | 37.59 |
| 2017-10-31 | 32.09 |
| 2017-10-30 | 34.38 |
| 2017-10-27 | 32.78 |
| 2017-10-26 | 27.50 |
| 2017-10-25 | 25.44 |
| 2017-10-24 | 24.29 |
| 2017-10-23 | 24.29 |
| 2017-10-20 | 24.98 |
| 2017-10-19 | 23.14 |
| 2017-10-18 | 24.75 |
| 2017-10-17 | 25.44 |
| 2017-10-16 | 28.65 |
| 2017-10-13 | 27.50 |
| 2017-10-12 | 24.98 |
| 2017-10-11 | 26.81 |
| 2017-10-10 | 25.44 |
| 2017-10-09 | 26.13 |
| 2017-10-06 | 25.67 |
| 2017-10-04 | 24.98 |
| 2017-10-03 | 25.21 |
| 2017-09-29 | 23.37 |
| 2017-09-28 | 23.37 |
| 2017-09-27 | 27.50 |
| 2017-09-26 | 27.50 |
| 2017-09-25 | 29.34 |
| 2017-09-22 | 31.63 |
| 2017-09-21 | 34.84 |
| 2017-09-20 | 36.67 |
| 2017-09-19 | 41.49 |
| 2017-09-18 | 40.80 |
| 2017-09-15 | 39.65 |
| 2017-09-14 | 39.65 |
| 2017-09-13 | 41.26 |
| 2017-09-12 | 44.47 |
| 2017-09-11 | 46.08 |
| 2017-09-08 | 40.57 |
| 2017-09-07 | 36.22 |
| 2017-09-06 | 37.82 |
| 2017-09-05 | 38.51 |
| 2017-09-04 | 38.74 |
| 2017-09-01 | 38.97 |
| 2017-08-31 | 40.11 |
| 2017-08-30 | 41.49 |
| 2017-08-29 | 35.53 |
| 2017-08-28 | 34.38 |
| 2017-08-25 | 33.23 |
| 2017-08-24 | 33.69 |
| 2017-08-22 | 34.38 |
| 2017-08-21 | 35.30 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 35.99 |
| 2017-08-16 | 34.38 |
| 2017-08-15 | 33.23 |
| 2017-08-14 | 34.15 |
| 2017-08-11 | 33.00 |
| 2017-08-10 | 36.44 |
| 2017-08-09 | 38.05 |
| 2017-08-08 | 38.74 |
| 2017-08-07 | 36.22 |
| 2017-08-04 | 36.67 |
| 2017-08-03 | 35.30 |
| 2017-08-02 | 37.36 |
| 2017-08-01 | 36.44 |
| 2017-07-31 | 36.67 |
| 2017-07-28 | 38.51 |
| 2017-07-27 | 38.97 |
| 2017-07-26 | 38.05 |
| 2017-07-25 | 38.51 |
| 2017-07-24 | 42.18 |
| 2017-07-21 | 43.09 |
| 2017-07-20 | 46.31 |
| 2017-07-19 | 49.29 |
| 2017-07-18 | 45.62 |
| 2017-07-17 | 43.09 |
| 2017-07-14 | 41.49 |
| 2017-07-13 | 41.72 |
| 2017-07-12 | 41.03 |
| 2017-07-11 | 42.87 |
| 2017-07-10 | 43.32 |
| 2017-07-07 | 44.01 |
| 2017-07-06 | 41.72 |
| 2017-07-05 | 44.47 |
| 2017-07-04 | 43.78 |
| 2017-07-03 | 46.89 |
| 2017-06-30 | 48.69 |
| 2017-06-29 | 46.89 |
| 2017-06-28 | 45.77 |
| 2017-06-27 | 47.79 |
| 2017-06-26 | 52.75 |
| 2017-06-23 | 46.22 |
| 2017-06-22 | 45.32 |
| 2017-06-21 | 46.67 |
| 2017-06-20 | 44.64 |
| 2017-06-19 | 44.86 |
| 2017-06-16 | 45.99 |
| 2017-06-15 | 41.71 |
| 2017-06-14 | 44.19 |
| 2017-06-13 | 41.71 |
| 2017-06-12 | 43.96 |
| 2017-06-09 | 43.96 |
| 2017-06-08 | 41.94 |
| 2017-06-07 | 39.68 |
| 2017-06-06 | 41.94 |
| 2017-06-05 | 38.56 |
| 2017-06-02 | 39.01 |
| 2017-06-01 | 41.03 |
| 2017-05-31 | 34.28 |
| 2017-05-29 | 35.18 |
| 2017-05-26 | 30.22 |
| 2017-05-25 | 25.94 |
| 2017-05-24 | 23.69 |
| 2017-05-23 | 23.91 |
| 2017-05-22 | 25.04 |
| 2017-05-19 | 23.69 |
| 2017-05-18 | 24.59 |
| 2017-05-17 | 24.59 |
| 2017-05-16 | 24.14 |
| 2017-05-15 | 23.01 |
| 2017-05-12 | 21.88 |
| 2017-05-11 | 22.79 |
| 2017-05-10 | 22.79 |
| 2017-05-09 | 23.01 |
| 2017-05-08 | 18.51 |
| 2017-05-05 | 18.51 |
| 2017-05-04 | 18.96 |
| 2017-05-02 | 18.73 |
| 2017-04-28 | 16.70 |
| 2017-04-27 | 19.18 |
| 2017-04-26 | 19.18 |
| 2017-04-25 | 19.41 |
| 2017-04-24 | 19.41 |
| 2017-04-21 | 18.28 |
| 2017-04-20 | 19.63 |
| 2017-04-19 | 15.58 |
| 2017-04-18 | 19.86 |
| 2017-04-13 | 23.91 |
| 2017-04-12 | 22.79 |
| 2017-04-11 | 23.01 |
| 2017-04-10 | 23.69 |
| 2017-04-07 | 27.97 |
| 2017-04-06 | 25.04 |
| 2017-04-05 | 24.36 |
| 2017-04-03 | 22.79 |
| 2017-03-31 | 21.21 |
| 2017-03-30 | 18.28 |
| 2017-03-29 | 22.56 |
| 2017-03-28 | 20.31 |
| 2017-03-27 | 23.69 |
| 2017-03-24 | 22.79 |
| 2017-03-23 | 22.79 |
| 2017-03-22 | 22.79 |
| 2017-03-21 | 21.66 |
| 2017-03-20 | 18.51 |
| 2017-03-17 | 17.60 |
| 2017-03-16 | 20.53 |
| 2017-03-15 | 17.60 |
| 2017-03-14 | 12.20 |
| 2017-03-13 | 12.65 |
| 2017-03-10 | 9.27 |
| 2017-03-09 | 7.24 |
| 2017-03-08 | 9.27 |
| 2017-03-07 | 10.17 |
| 2017-03-06 | 11.30 |
| 2017-03-03 | 10.17 |
| 2017-03-02 | 10.62 |
| 2017-03-01 | 15.13 |
| 2017-02-28 | 13.77 |
| 2017-02-27 | 13.55 |
| 2017-02-24 | 15.35 |
| 2017-02-23 | 13.77 |
| 2017-02-22 | 13.77 |
| 2017-02-21 | 13.77 |
| 2017-02-20 | 13.55 |
| 2017-02-17 | 10.39 |
| 2017-02-16 | 11.30 |
| 2017-02-15 | 8.37 |
| 2017-02-14 | 7.92 |
| 2017-02-13 | 6.34 |
| 2017-02-10 | 4.31 |
| 2017-02-09 | 2.51 |
| 2017-02-08 | 0.71 |
| 2017-02-07 | -2.67 |
| 2017-02-06 | -1.55 |
| 2017-02-03 | -1.77 |
| 2017-02-02 | -1.77 |
| 2017-02-01 | 0.48 |
| 2017-01-27 | 0.93 |
| 2017-01-26 | 2.96 |
| 2017-01-25 | 2.06 |
| 2017-01-24 | 3.19 |
| 2017-01-23 | 0.48 |
| 2017-01-20 | 0.48 |
| 2017-01-19 | -0.42 |
| 2017-01-18 | -0.42 |
| 2017-01-17 | -2.22 |
| 2017-01-16 | -4.02 |
| 2017-01-13 | -2.90 |
| 2017-01-12 | -2.67 |
| 2017-01-11 | -1.55 |
| 2017-01-10 | 0.26 |
| 2017-01-09 | -4.93 |
| 2017-01-06 | -5.15 |
| 2017-01-05 | -4.02 |
| 2017-01-04 | -7.18 |
| 2017-01-03 | -8.08 |
| 2016-12-30 | -9.21 |
| 2016-12-29 | -9.88 |
| 2016-12-28 | -9.66 |
| 2016-12-23 | -7.63 |
| 2016-12-22 | -6.73 |
| 2016-12-21 | -5.15 |
| 2016-12-20 | -8.98 |
| 2016-12-19 | -8.53 |
| 2016-12-16 | -7.63 |
| 2016-12-15 | -7.85 |
| 2016-12-14 | -6.50 |
| 2016-12-13 | -4.70 |
| 2016-12-12 | -4.70 |
| 2016-12-09 | -1.55 |
| 2016-12-08 | -0.19 |
| 2016-12-07 | 0.93 |
| 2016-12-06 | -0.87 |
| 2016-12-05 | 0.26 |
| 2016-12-02 | 0.93 |
| 2016-12-01 | -0.65 |
| 2016-11-30 | 0.26 |
| 2016-11-29 | 1.16 |
| 2016-11-28 | 0.26 |
| 2016-11-25 | 0.93 |
| 2016-11-24 | -0.65 |
| 2016-11-23 | -0.87 |
| 2016-11-22 | 0.03 |
| 2016-11-21 | -1.77 |
| 2016-11-18 | -2.22 |
| 2016-11-17 | -1.77 |
| 2016-11-16 | -2.22 |
| 2016-11-15 | -3.57 |
| 2016-11-14 | -4.02 |
| 2016-11-11 | -2.90 |
| 2016-11-10 | -1.55 |
| 2016-11-09 | -1.55 |
| 2016-11-08 | 0.03 |
| 2016-11-07 | 0.48 |
| 2016-11-04 | -1.10 |
| 2016-11-03 | 0.48 |
| 2016-11-02 | -1.55 |
| 2016-11-01 | -1.77 |
| 2016-10-31 | -1.77 |
| 2016-10-28 | -4.48 |
| 2016-10-27 | -2.22 |
| 2016-10-26 | -1.55 |
| 2016-10-25 | 0.03 |
| 2016-10-24 | 1.38 |
| 2016-10-20 | 3.41 |
| 2016-10-19 | 3.19 |
| 2016-10-18 | 0.26 |
| 2016-10-17 | -2.45 |
| 2016-10-14 | -0.87 |
| 2016-10-13 | -2.00 |
| 2016-10-12 | -0.19 |
| 2016-10-11 | 1.83 |
| 2016-10-07 | 1.16 |
| 2016-10-06 | -0.19 |
| 2016-10-05 | -2.22 |
| 2016-10-04 | 0.03 |
| 2016-10-03 | 1.38 |
| 2016-09-30 | -2.00 |
| 2016-09-29 | -0.19 |
| 2016-09-28 | 0.48 |
| 2016-09-27 | 0.26 |
| 2016-09-26 | -1.10 |
| 2016-09-23 | 0.93 |
| 2016-09-22 | 0.26 |
| 2016-09-21 | 0.26 |
| 2016-09-20 | 3.19 |
| 2016-09-19 | 2.96 |
| 2016-09-15 | 2.96 |
| 2016-09-14 | 4.99 |
| 2016-09-13 | 4.54 |
| 2016-09-12 | 5.89 |
| 2016-09-09 | 10.62 |
| 2016-09-08 | 4.54 |
| 2016-09-07 | 5.21 |
| 2016-09-06 | 6.79 |
| 2016-09-05 | 5.89 |
| 2016-09-02 | 3.41 |
| 2016-09-01 | 2.51 |
| 2016-08-31 | 3.64 |
| 2016-08-30 | 6.34 |
| 2016-08-29 | 13.55 |
| 2016-08-26 | 14.22 |
| 2016-08-25 | 14.90 |
| 2016-08-24 | 14.90 |
| 2016-08-23 | 16.70 |
| 2016-08-22 | 14.00 |
| 2016-08-19 | 16.25 |
| 2016-08-18 | 20.76 |
| 2016-08-17 | 20.08 |
| 2016-08-16 | 23.91 |
| 2016-08-15 | 23.69 |
| 2016-08-12 | 18.73 |
| 2016-08-11 | 14.45 |
| 2016-08-10 | 14.45 |
| 2016-08-09 | 16.70 |
| 2016-08-08 | 16.03 |
| 2016-08-05 | 14.90 |
| 2016-08-04 | 14.00 |
| 2016-08-03 | 13.77 |
| 2016-08-01 | 15.80 |
| 2016-07-29 | 15.35 |
| 2016-07-28 | 15.13 |
| 2016-07-27 | 9.72 |
| 2016-07-26 | 11.30 |
| 2016-07-25 | 9.04 |
| 2016-07-22 | 8.14 |
| 2016-07-21 | 9.49 |
| 2016-07-20 | 10.39 |
| 2016-07-19 | 9.04 |
| 2016-07-18 | 8.59 |
| 2016-07-15 | 10.39 |
| 2016-07-14 | 10.39 |
| 2016-07-13 | 7.02 |
| 2016-07-12 | 5.66 |
| 2016-07-11 | 1.83 |
| 2016-07-08 | -0.19 |
| 2016-07-07 | -1.10 |
| 2016-07-06 | -1.77 |
| 2016-07-05 | -0.19 |
| 2016-07-04 | -2.00 |
| 2016-06-30 | -1.55 |
| 2016-06-29 | -2.45 |
| 2016-06-28 | -5.38 |
| 2016-06-27 | -4.02 |
| 2016-06-24 | -3.57 |
| 2016-06-23 | -0.42 |
| 2016-06-22 | -0.19 |
| 2016-06-21 | -1.55 |
| 2016-06-20 | -1.55 |
| 2016-06-17 | -3.80 |
| 2016-06-16 | -3.12 |
| 2016-06-15 | -1.55 |
| 2016-06-14 | -1.55 |
| 2016-06-13 | -1.77 |
| 2016-06-10 | 4.76 |
| 2016-06-08 | 3.75 |
| 2016-06-07 | 5.08 |
| 2016-06-06 | 3.09 |
| 2016-06-03 | 0.88 |
| 2016-06-02 | 2.43 |
| 2016-06-01 | 2.43 |
| 2016-05-31 | 0.66 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy