Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01136  1997-10-06  2017-09-19  2017-11-20
Stock 1: 1136 TCC INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1136
%
2017-11-17 190.43
2017-11-16 190.43
2017-11-15 190.43
2017-11-14 190.43
2017-11-13 190.43
2017-11-10 190.43
2017-11-09 190.43
2017-11-08 190.43
2017-11-07 190.43
2017-11-06 190.43
2017-11-03 190.43
2017-11-02 190.43
2017-11-01 190.43
2017-10-31 190.43
2017-10-30 190.43
2017-10-27 190.43
2017-10-26 190.43
2017-10-25 190.43
2017-10-24 190.43
2017-10-23 190.43
2017-10-20 190.43
2017-10-19 190.43
2017-10-18 190.43
2017-10-17 190.43
2017-10-16 190.43
2017-10-13 190.43
2017-10-12 190.43
2017-10-11 190.43
2017-10-10 190.43
2017-10-09 190.43
2017-10-06 190.43
2017-10-04 190.43
2017-10-03 190.43
2017-09-29 190.43
2017-09-28 190.43
2017-09-27 190.43
2017-09-26 190.43
2017-09-25 190.43
2017-09-22 190.43
2017-09-21 190.43
2017-09-20 190.43
2017-09-19 190.43
2017-09-18 191.23
2017-09-15 185.62
2017-09-14 188.02
2017-09-13 187.22
2017-09-12 187.22
2017-09-11 186.42
2017-09-08 186.42
2017-09-07 186.42
2017-09-06 187.22
2017-09-05 187.22
2017-09-04 187.22
2017-09-01 188.02
2017-08-31 188.02
2017-08-30 187.22
2017-08-29 186.42
2017-08-28 188.02
2017-08-25 188.02
2017-08-24 186.42
2017-08-22 186.42
2017-08-21 185.62
2017-08-18 185.62
2017-08-17 185.62
2017-08-16 186.42
2017-08-15 187.22
2017-08-14 186.42
2017-08-11 185.62
2017-08-10 185.62
2017-08-09 188.02
2017-08-08 188.02
2017-08-07 188.02
2017-08-04 186.42
2017-08-03 186.42
2017-08-02 187.22
2017-08-01 187.22
2017-07-31 186.42
2017-07-28 186.42
2017-07-27 186.42
2017-07-26 185.62
2017-07-25 185.62
2017-07-24 184.81
2017-07-21 183.21
2017-07-20 183.21
2017-07-19 184.01
2017-07-18 181.60
2017-07-17 181.60
2017-07-14 181.60
2017-07-13 182.41
2017-07-12 180.00
2017-07-11 180.80
2017-07-10 182.41
2017-07-07 183.21
2017-07-06 183.21
2017-07-05 184.01
2017-07-04 181.60
2017-07-03 182.41
2017-06-30 182.41
2017-06-29 180.80
2017-06-28 180.80
2017-06-27 180.80
2017-06-26 180.00
2017-06-23 180.80
2017-06-22 180.80
2017-06-21 180.80
2017-06-20 180.80
2017-06-19 180.00
2017-06-16 180.80
2017-06-15 180.80
2017-06-14 180.00
2017-06-13 181.60
2017-06-12 181.60
2017-06-09 181.60
2017-06-08 181.60
2017-06-07 180.00
2017-06-06 180.00
2017-06-05 182.40
2017-06-02 183.20
2017-06-01 183.20
2017-05-31 183.20
2017-05-29 183.20
2017-05-26 181.60
2017-05-25 180.80
2017-05-24 181.60
2017-05-23 181.60
2017-05-22 180.80
2017-05-19 182.40
2017-05-18 180.80
2017-05-17 183.20
2017-05-16 184.00
2017-05-15 182.40
2017-05-12 182.40
2017-05-11 182.40
2017-05-10 181.60
2017-05-09 182.40
2017-05-08 184.00
2017-05-05 182.40
2017-05-04 184.00
2017-05-02 184.80
2017-04-28 184.80
2017-04-27 185.60
2017-04-26 184.80
2017-04-25 184.00
2017-04-24 177.60
2017-04-21 175.20
2017-04-20 108.00
2017-04-19 108.00
2017-04-18 108.00
2017-04-13 106.40
2017-04-12 100.80
2017-04-11 99.20
2017-04-10 97.60
2017-04-07 100.80
2017-04-06 102.40
2017-04-05 100.80
2017-04-03 99.20
2017-03-31 96.80
2017-03-30 92.80
2017-03-29 91.20
2017-03-28 77.60
2017-03-27 69.60
2017-03-24 81.60
2017-03-23 85.60
2017-03-22 84.00
2017-03-21 89.60
2017-03-20 88.80
2017-03-17 96.00
2017-03-16 95.20
2017-03-15 95.20
2017-03-14 89.60
2017-03-13 91.20
2017-03-10 84.80
2017-03-09 82.40
2017-03-08 84.80
2017-03-07 77.60
2017-03-06 76.00
2017-03-03 76.80
2017-03-02 75.20
2017-03-01 69.60
2017-02-28 70.40
2017-02-27 60.00
2017-02-24 57.60
2017-02-23 61.60
2017-02-22 62.40
2017-02-21 48.80
2017-02-20 52.00
2017-02-17 51.20
2017-02-16 52.00
2017-02-15 54.40
2017-02-14 53.60
2017-02-13 54.40
2017-02-10 56.00
2017-02-09 53.60
2017-02-08 51.20
2017-02-07 50.40
2017-02-06 52.80
2017-02-03 54.40
2017-02-02 52.00
2017-02-01 50.40
2017-01-27 50.40
2017-01-26 50.40
2017-01-25 48.80
2017-01-24 48.00
2017-01-23 51.20
2017-01-20 49.60
2017-01-19 44.80
2017-01-18 44.80
2017-01-17 41.60
2017-01-16 43.20
2017-01-13 44.80
2017-01-12 47.20
2017-01-11 46.40
2017-01-10 45.60
2017-01-09 44.00
2017-01-06 44.80
2017-01-05 47.20
2017-01-04 46.40
2017-01-03 45.60
2016-12-30 44.80
2016-12-29 43.20
2016-12-28 43.20
2016-12-23 45.60
2016-12-22 43.20
2016-12-21 42.40
2016-12-20 41.60
2016-12-19 37.60
2016-12-16 36.80
2016-12-15 46.40
2016-12-14 46.40
2016-12-13 46.40
2016-12-12 47.20
2016-12-09 46.40
2016-12-08 48.00
2016-12-07 48.80
2016-12-06 48.00
2016-12-05 49.60
2016-12-02 52.80
2016-12-01 52.00
2016-11-30 52.00
2016-11-29 52.00
2016-11-28 53.60
2016-11-25 53.60
2016-11-24 55.20
2016-11-23 55.20
2016-11-22 52.00
2016-11-21 52.80
2016-11-18 52.80
2016-11-17 55.20
2016-11-16 51.20
2016-11-15 54.40
2016-11-14 56.00
2016-11-11 56.80
2016-11-10 56.00
2016-11-09 56.80
2016-11-08 57.60
2016-11-07 57.60
2016-11-04 58.40
2016-11-03 58.40
2016-11-02 56.80
2016-11-01 58.40
2016-10-31 57.60
2016-10-28 57.60
2016-10-27 58.40
2016-10-26 57.60
2016-10-25 57.60
2016-10-24 57.60
2016-10-20 57.60
2016-10-19 55.20
2016-10-18 52.00
2016-10-17 50.40
2016-10-14 54.40
2016-10-13 52.00
2016-10-12 51.20
2016-10-11 51.20
2016-10-07 52.80
2016-10-06 60.00
2016-10-05 59.20
2016-10-04 61.60
2016-10-03 58.40
2016-09-30 54.40
2016-09-29 59.20
2016-09-28 51.20
2016-09-27 52.80
2016-09-26 49.60
2016-09-23 54.40
2016-09-22 52.00
2016-09-21 51.20
2016-09-20 52.00
2016-09-19 51.20
2016-09-15 53.60
2016-09-14 50.40
2016-09-13 49.60
2016-09-12 48.00
2016-09-09 51.20
2016-09-08 51.20
2016-09-07 52.00
2016-09-06 52.00
2016-09-05 20.00
2016-09-02 20.80
2016-09-01 20.80
2016-08-31 20.80
2016-08-30 23.20
2016-08-29 22.40
2016-08-26 24.80
2016-08-25 24.80
2016-08-24 26.40
2016-08-23 23.20
2016-08-22 22.40
2016-08-19 25.60
2016-08-18 19.20
2016-08-17 16.80
2016-08-16 15.20
2016-08-15 16.00
2016-08-12 14.40
2016-08-11 12.00
2016-08-10 8.80
2016-08-09 11.20
2016-08-08 11.20
2016-08-05 8.00
2016-08-04 9.60
2016-08-03 9.60
2016-08-01 7.20
2016-07-29 8.00
2016-07-28 8.80
2016-07-27 12.00
2016-07-26 9.60
2016-07-25 6.40
2016-07-22 3.20
2016-07-21 4.80
2016-07-20 4.00
2016-07-19 4.00
2016-07-18 4.80
2016-07-15 4.80
2016-07-14 4.80
2016-07-13 6.40
2016-07-12 5.60
2016-07-11 1.60
2016-07-08 1.60
2016-07-07 2.40
2016-07-06 1.60
2016-07-05 2.40
2016-07-04 2.40
2016-06-30 1.60
2016-06-29 0.80
2016-06-28 -1.60
2016-06-27 -0.80
2016-06-24 -0.80
2016-06-23 1.60
2016-06-22 1.60
2016-06-21 -0.80
2016-06-20 -3.20
2016-06-17 -4.00
2016-06-16 -4.80
2016-06-15 -4.00
2016-06-14 -4.00
2016-06-13 -4.00
2016-06-10 -2.40
2016-06-08 3.20
2016-06-07 1.60
2016-06-06 2.40
2016-06-03 -2.40
2016-06-02 -2.40
2016-06-01 1.60
2016-05-31 -2.40
2016-05-30 -1.60
2016-05-27 -0.80
2016-05-26 -0.80
2016-05-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top