Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-16 | 97.79 |
| 2026-01-15 | 97.18 |
| 2026-01-14 | 97.79 |
| 2026-01-13 | 99.02 |
| 2026-01-12 | 97.18 |
| 2026-01-09 | 98.40 |
| 2026-01-08 | 99.02 |
| 2026-01-07 | 98.40 |
| 2026-01-06 | 100.24 |
| 2026-01-05 | 101.47 |
| 2026-01-02 | 100.85 |
| 2025-12-31 | 97.79 |
| 2025-12-30 | 98.40 |
| 2025-12-29 | 102.69 |
| 2025-12-24 | 107.59 |
| 2025-12-23 | 106.36 |
| 2025-12-22 | 104.53 |
| 2025-12-19 | 105.75 |
| 2025-12-18 | 107.59 |
| 2025-12-17 | 106.98 |
| 2025-12-16 | 108.20 |
| 2025-12-15 | 111.26 |
| 2025-12-12 | 111.26 |
| 2025-12-11 | 105.75 |
| 2025-12-10 | 108.20 |
| 2025-12-09 | 107.59 |
| 2025-12-08 | 110.65 |
| 2025-12-05 | 113.10 |
| 2025-12-04 | 112.49 |
| 2025-12-03 | 112.49 |
| 2025-12-02 | 113.71 |
| 2025-12-01 | 110.65 |
| 2025-11-28 | 110.04 |
| 2025-11-27 | 111.88 |
| 2025-11-26 | 110.65 |
| 2025-11-25 | 110.65 |
| 2025-11-24 | 107.59 |
| 2025-11-21 | 106.98 |
| 2025-11-20 | 110.65 |
| 2025-11-19 | 110.04 |
| 2025-11-18 | 110.04 |
| 2025-11-17 | 113.10 |
| 2025-11-14 | 113.71 |
| 2025-11-13 | 114.94 |
| 2025-11-12 | 116.16 |
| 2025-11-11 | 114.33 |
| 2025-11-10 | 112.49 |
| 2025-11-07 | 114.33 |
| 2025-11-06 | 113.71 |
| 2025-11-05 | 109.43 |
| 2025-11-04 | 109.43 |
| 2025-11-03 | 106.36 |
| 2025-10-31 | 105.14 |
| 2025-10-30 | 110.04 |
| 2025-10-28 | 107.59 |
| 2025-10-27 | 108.81 |
| 2025-10-24 | 106.36 |
| 2025-10-23 | 106.98 |
| 2025-10-22 | 106.36 |
| 2025-10-21 | 104.53 |
| 2025-10-20 | 104.53 |
| 2025-10-17 | 106.36 |
| 2025-10-16 | 107.59 |
| 2025-10-15 | 105.14 |
| 2025-10-14 | 103.92 |
| 2025-10-13 | 105.14 |
| 2025-10-10 | 105.14 |
| 2025-10-09 | 104.53 |
| 2025-10-08 | 97.18 |
| 2025-10-06 | 98.40 |
| 2025-10-03 | 100.24 |
| 2025-10-02 | 99.63 |
| 2025-09-30 | 97.79 |
| 2025-09-29 | 99.02 |
| 2025-09-26 | 98.40 |
| 2025-09-25 | 96.57 |
| 2025-09-24 | 102.08 |
| 2025-09-23 | 104.53 |
| 2025-09-22 | 101.47 |
| 2025-09-19 | 104.53 |
| 2025-09-18 | 109.43 |
| 2025-09-17 | 111.88 |
| 2025-09-16 | 114.33 |
| 2025-09-15 | 113.71 |
| 2025-09-12 | 111.88 |
| 2025-09-11 | 113.10 |
| 2025-09-10 | 111.26 |
| 2025-09-09 | 112.49 |
| 2025-09-08 | 113.10 |
| 2025-09-05 | 106.98 |
| 2025-09-04 | 101.47 |
| 2025-09-03 | 97.79 |
| 2025-09-02 | 95.34 |
| 2025-09-01 | 94.12 |
| 2025-08-29 | 91.67 |
| 2025-08-28 | 91.67 |
| 2025-08-27 | 93.51 |
| 2025-08-26 | 91.67 |
| 2025-08-25 | 92.28 |
| 2025-08-22 | 91.67 |
| 2025-08-21 | 92.89 |
| 2025-08-20 | 92.28 |
| 2025-08-19 | 92.28 |
| 2025-08-18 | 94.12 |
| 2025-08-15 | 95.34 |
| 2025-08-14 | 95.34 |
| 2025-08-13 | 94.73 |
| 2025-08-12 | 94.73 |
| 2025-08-11 | 93.51 |
| 2025-08-08 | 92.89 |
| 2025-08-07 | 91.67 |
| 2025-08-06 | 89.22 |
| 2025-08-05 | 89.83 |
| 2025-08-04 | 87.99 |
| 2025-08-01 | 86.77 |
| 2025-07-31 | 88.61 |
| 2025-07-30 | 94.12 |
| 2025-07-29 | 93.51 |
| 2025-07-28 | 92.28 |
| 2025-07-25 | 92.89 |
| 2025-07-24 | 95.95 |
| 2025-07-23 | 94.73 |
| 2025-07-22 | 95.95 |
| 2025-07-21 | 94.12 |
| 2025-07-18 | 88.61 |
| 2025-07-17 | 87.99 |
| 2025-07-16 | 87.99 |
| 2025-07-15 | 89.22 |
| 2025-07-14 | 89.83 |
| 2025-07-11 | 86.77 |
| 2025-07-10 | 87.99 |
| 2025-07-09 | 87.99 |
| 2025-07-08 | 89.83 |
| 2025-07-07 | 89.83 |
| 2025-07-04 | 86.16 |
| 2025-07-03 | 87.38 |
| 2025-07-02 | 87.38 |
| 2025-06-30 | 83.10 |
| 2025-06-27 | 84.32 |
| 2025-06-26 | 87.99 |
| 2025-06-25 | 89.22 |
| 2025-06-24 | 87.38 |
| 2025-06-23 | 85.54 |
| 2025-06-20 | 85.54 |
| 2025-06-19 | 86.16 |
| 2025-06-18 | 89.22 |
| 2025-06-17 | 91.06 |
| 2025-06-16 | 91.67 |
| 2025-06-13 | 91.67 |
| 2025-06-12 | 91.67 |
| 2025-06-11 | 92.89 |
| 2025-06-10 | 92.89 |
| 2025-06-09 | 88.61 |
| 2025-06-06 | 89.50 |
| 2025-06-05 | 87.18 |
| 2025-06-04 | 85.44 |
| 2025-06-03 | 86.60 |
| 2025-06-02 | 84.28 |
| 2025-05-30 | 85.44 |
| 2025-05-29 | 86.60 |
| 2025-05-28 | 85.44 |
| 2025-05-27 | 85.44 |
| 2025-05-26 | 84.86 |
| 2025-05-23 | 82.55 |
| 2025-05-22 | 83.13 |
| 2025-05-21 | 86.02 |
| 2025-05-20 | 87.76 |
| 2025-05-19 | 85.44 |
| 2025-05-16 | 83.13 |
| 2025-05-15 | 83.71 |
| 2025-05-14 | 81.97 |
| 2025-05-13 | 80.81 |
| 2025-05-12 | 81.39 |
| 2025-05-09 | 80.23 |
| 2025-05-08 | 79.65 |
| 2025-05-07 | 77.91 |
| 2025-05-06 | 78.49 |
| 2025-05-02 | 76.75 |
| 2025-04-30 | 76.75 |
| 2025-04-29 | 74.43 |
| 2025-04-28 | 76.75 |
| 2025-04-25 | 75.01 |
| 2025-04-24 | 72.12 |
| 2025-04-23 | 72.12 |
| 2025-04-22 | 72.12 |
| 2025-04-17 | 72.12 |
| 2025-04-16 | 69.22 |
| 2025-04-15 | 70.96 |
| 2025-04-14 | 68.64 |
| 2025-04-11 | 66.90 |
| 2025-04-10 | 65.74 |
| 2025-04-09 | 64.00 |
| 2025-04-08 | 62.84 |
| 2025-04-07 | 60.52 |
| 2025-04-03 | 75.59 |
| 2025-04-02 | 76.17 |
| 2025-04-01 | 73.27 |
| 2025-03-31 | 69.80 |
| 2025-03-28 | 70.96 |
| 2025-03-27 | 72.12 |
| 2025-03-26 | 72.12 |
| 2025-03-25 | 72.69 |
| 2025-03-24 | 73.85 |
| 2025-03-21 | 73.27 |
| 2025-03-20 | 76.17 |
| 2025-03-19 | 77.33 |
| 2025-03-18 | 75.59 |
| 2025-03-17 | 76.75 |
| 2025-03-14 | 72.69 |
| 2025-03-13 | 73.27 |
| 2025-03-12 | 72.12 |
| 2025-03-11 | 70.38 |
| 2025-03-10 | 70.38 |
| 2025-03-07 | 70.96 |
| 2025-03-06 | 70.38 |
| 2025-03-05 | 75.01 |
| 2025-03-04 | 74.43 |
| 2025-03-03 | 75.01 |
| 2025-02-28 | 73.85 |
| 2025-02-27 | 74.43 |
| 2025-02-26 | 75.01 |
| 2025-02-25 | 72.12 |
| 2025-02-24 | 74.43 |
| 2025-02-21 | 72.12 |
| 2025-02-20 | 73.85 |
| 2025-02-19 | 72.69 |
| 2025-02-18 | 75.59 |
| 2025-02-17 | 72.69 |
| 2025-02-14 | 70.38 |
| 2025-02-13 | 66.90 |
| 2025-02-12 | 66.90 |
| 2025-02-11 | 67.48 |
| 2025-02-10 | 69.22 |
| 2025-02-07 | 69.22 |
| 2025-02-06 | 69.80 |
| 2025-02-05 | 68.06 |
| 2025-02-04 | 66.90 |
| 2025-02-03 | 66.90 |
| 2025-01-28 | 68.06 |
| 2025-01-27 | 70.96 |
| 2025-01-24 | 67.48 |
| 2025-01-23 | 66.32 |
| 2025-01-22 | 64.00 |
| 2025-01-21 | 65.74 |
| 2025-01-20 | 67.48 |
| 2025-01-17 | 66.90 |
| 2025-01-16 | 67.48 |
| 2025-01-15 | 68.06 |
| 2025-01-14 | 66.32 |
| 2025-01-13 | 65.16 |
| 2025-01-10 | 66.90 |
| 2025-01-09 | 69.80 |
| 2025-01-08 | 69.80 |
| 2025-01-07 | 70.96 |
| 2025-01-06 | 73.27 |
| 2025-01-03 | 72.69 |
| 2025-01-02 | 74.43 |
| 2024-12-31 | 83.71 |
| 2024-12-30 | 79.65 |
| 2024-12-27 | 76.75 |
| 2024-12-24 | 77.33 |
| 2024-12-23 | 76.75 |
| 2024-12-20 | 75.01 |
| 2024-12-19 | 77.91 |
| 2024-12-18 | 80.81 |
| 2024-12-17 | 77.33 |
| 2024-12-16 | 80.23 |
| 2024-12-13 | 80.23 |
| 2024-12-12 | 80.81 |
| 2024-12-11 | 81.97 |
| 2024-12-10 | 80.23 |
| 2024-12-09 | 83.13 |
| 2024-12-06 | 79.07 |
| 2024-12-05 | 77.33 |
| 2024-12-04 | 75.59 |
| 2024-12-03 | 74.43 |
| 2024-12-02 | 72.12 |
| 2024-11-29 | 71.54 |
| 2024-11-28 | 72.12 |
| 2024-11-27 | 73.85 |
| 2024-11-26 | 72.69 |
| 2024-11-25 | 72.12 |
| 2024-11-22 | 73.85 |
| 2024-11-21 | 77.91 |
| 2024-11-20 | 79.07 |
| 2024-11-19 | 80.23 |
| 2024-11-18 | 82.55 |
| 2024-11-15 | 79.65 |
| 2024-11-14 | 77.91 |
| 2024-11-13 | 80.81 |
| 2024-11-12 | 81.97 |
| 2024-11-11 | 87.76 |
| 2024-11-08 | 90.66 |
| 2024-11-07 | 91.24 |
| 2024-11-06 | 90.08 |
| 2024-11-05 | 92.98 |
| 2024-11-04 | 91.24 |
| 2024-11-01 | 92.40 |
| 2024-10-31 | 93.56 |
| 2024-10-30 | 92.40 |
| 2024-10-29 | 96.45 |
| 2024-10-28 | 103.99 |
| 2024-10-25 | 105.73 |
| 2024-10-24 | 109.20 |
| 2024-10-23 | 111.52 |
| 2024-10-22 | 112.68 |
| 2024-10-21 | 109.78 |
| 2024-10-18 | 112.10 |
| 2024-10-17 | 109.78 |
| 2024-10-16 | 109.78 |
| 2024-10-15 | 109.20 |
| 2024-10-14 | 113.84 |
| 2024-10-10 | 113.84 |
| 2024-10-09 | 101.09 |
| 2024-10-08 | 109.20 |
| 2024-10-07 | 124.27 |
| 2024-10-04 | 115.00 |
| 2024-10-03 | 111.52 |
| 2024-10-02 | 113.26 |
| 2024-09-30 | 115.00 |
| 2024-09-27 | 108.93 |
| 2024-09-26 | 107.79 |
| 2024-09-25 | 104.36 |
| 2024-09-24 | 103.79 |
| 2024-09-23 | 98.09 |
| 2024-09-20 | 94.66 |
| 2024-09-19 | 94.09 |
| 2024-09-17 | 92.38 |
| 2024-09-16 | 91.24 |
| 2024-09-13 | 89.52 |
| 2024-09-12 | 88.38 |
| 2024-09-11 | 87.24 |
| 2024-09-10 | 92.38 |
| 2024-09-09 | 92.38 |
| 2024-09-05 | 96.94 |
| 2024-09-04 | 97.51 |
| 2024-09-03 | 98.09 |
| 2024-09-02 | 102.65 |
| 2024-08-30 | 103.79 |
| 2024-08-29 | 103.79 |
| 2024-08-28 | 107.79 |
| 2024-08-27 | 107.79 |
| 2024-08-26 | 104.94 |
| 2024-08-23 | 104.36 |
| 2024-08-22 | 98.66 |
| 2024-08-21 | 96.94 |
| 2024-08-20 | 101.51 |
| 2024-08-19 | 103.22 |
| 2024-08-16 | 103.79 |
| 2024-08-15 | 103.79 |
| 2024-08-14 | 107.22 |
| 2024-08-13 | 107.79 |
| 2024-08-12 | 106.08 |
| 2024-08-09 | 106.08 |
| 2024-08-08 | 104.94 |
| 2024-08-07 | 105.51 |
| 2024-08-06 | 102.08 |
| 2024-08-05 | 100.94 |
| 2024-08-02 | 106.65 |
| 2024-08-01 | 110.07 |
| 2024-07-31 | 110.07 |
| 2024-07-30 | 112.36 |
| 2024-07-29 | 115.21 |
| 2024-07-26 | 113.50 |
| 2024-07-25 | 114.07 |
| 2024-07-24 | 115.78 |
| 2024-07-23 | 108.36 |
| 2024-07-22 | 110.64 |
| 2024-07-19 | 108.36 |
| 2024-07-18 | 109.50 |
| 2024-07-17 | 107.79 |
| 2024-07-16 | 113.50 |
| 2024-07-15 | 117.49 |
| 2024-07-12 | 116.92 |
| 2024-07-11 | 120.35 |
| 2024-07-10 | 127.20 |
| 2024-07-09 | 133.48 |
| 2024-07-08 | 137.47 |
| 2024-07-05 | 138.62 |
| 2024-07-04 | 142.04 |
| 2024-07-03 | 139.19 |
| 2024-07-02 | 139.76 |
| 2024-06-28 | 131.19 |
| 2024-06-27 | 122.63 |
| 2024-06-26 | 126.63 |
| 2024-06-25 | 129.48 |
| 2024-06-24 | 125.49 |
| 2024-06-21 | 122.06 |
| 2024-06-20 | 122.06 |
| 2024-06-19 | 120.92 |
| 2024-06-18 | 115.78 |
| 2024-06-17 | 114.64 |
| 2024-06-14 | 118.64 |
| 2024-06-13 | 123.77 |
| 2024-06-12 | 112.36 |
| 2024-06-11 | 109.50 |
| 2024-06-07 | 113.18 |
| 2024-06-06 | 110.99 |
| 2024-06-05 | 105.49 |
| 2024-06-04 | 108.24 |
| 2024-06-03 | 104.94 |
| 2024-05-31 | 102.20 |
| 2024-05-30 | 106.04 |
| 2024-05-29 | 103.84 |
| 2024-05-28 | 106.04 |
| 2024-05-27 | 107.69 |
| 2024-05-24 | 101.10 |
| 2024-05-23 | 95.05 |
| 2024-05-22 | 95.60 |
| 2024-05-21 | 95.05 |
| 2024-05-20 | 97.80 |
| 2024-05-17 | 92.31 |
| 2024-05-16 | 92.31 |
| 2024-05-14 | 91.76 |
| 2024-05-13 | 89.01 |
| 2024-05-10 | 86.81 |
| 2024-05-09 | 80.22 |
| 2024-05-08 | 76.92 |
| 2024-05-07 | 77.47 |
| 2024-05-06 | 75.82 |
| 2024-05-03 | 73.62 |
| 2024-05-02 | 71.98 |
| 2024-04-30 | 73.62 |
| 2024-04-29 | 71.98 |
| 2024-04-26 | 74.17 |
| 2024-04-25 | 74.72 |
| 2024-04-24 | 74.72 |
| 2024-04-23 | 71.98 |
| 2024-04-22 | 73.62 |
| 2024-04-19 | 76.92 |
| 2024-04-18 | 74.72 |
| 2024-04-17 | 76.37 |
| 2024-04-16 | 72.53 |
| 2024-04-15 | 75.27 |
| 2024-04-12 | 77.47 |
| 2024-04-11 | 78.57 |
| 2024-04-10 | 76.92 |
| 2024-04-09 | 72.53 |
| 2024-04-08 | 71.98 |
| 2024-04-05 | 69.23 |
| 2024-04-03 | 71.98 |
| 2024-04-02 | 72.53 |
| 2024-03-28 | 76.37 |
| 2024-03-27 | 73.62 |
| 2024-03-26 | 75.82 |
| 2024-03-25 | 77.47 |
| 2024-03-22 | 78.02 |
| 2024-03-21 | 82.97 |
| 2024-03-20 | 81.87 |
| 2024-03-19 | 86.81 |
| 2024-03-18 | 90.11 |
| 2024-03-15 | 85.16 |
| 2024-03-14 | 87.36 |
| 2024-03-13 | 87.36 |
| 2024-03-12 | 84.61 |
| 2024-03-11 | 84.61 |
| 2024-03-08 | 88.46 |
| 2024-03-07 | 85.71 |
| 2024-03-06 | 82.42 |
| 2024-03-05 | 74.17 |
| 2024-03-04 | 74.17 |
| 2024-03-01 | 73.62 |
| 2024-02-29 | 74.17 |
| 2024-02-28 | 75.27 |
| 2024-02-27 | 74.17 |
| 2024-02-26 | 75.27 |
| 2024-02-23 | 76.92 |
| 2024-02-22 | 76.37 |
| 2024-02-21 | 71.43 |
| 2024-02-20 | 74.72 |
| 2024-02-19 | 67.03 |
| 2024-02-16 | 64.28 |
| 2024-02-15 | 61.54 |
| 2024-02-14 | 64.28 |
| 2024-02-09 | 68.13 |
| 2024-02-08 | 69.78 |
| 2024-02-07 | 70.33 |
| 2024-02-06 | 66.48 |
| 2024-02-05 | 60.99 |
| 2024-02-02 | 59.34 |
| 2024-02-01 | 58.24 |
| 2024-01-31 | 60.44 |
| 2024-01-30 | 60.44 |
| 2024-01-29 | 64.28 |
| 2024-01-26 | 65.93 |
| 2024-01-25 | 67.03 |
| 2024-01-24 | 63.73 |
| 2024-01-23 | 59.34 |
| 2024-01-22 | 56.04 |
| 2024-01-19 | 59.34 |
| 2024-01-18 | 62.09 |
| 2024-01-17 | 63.19 |
| 2024-01-16 | 65.38 |
| 2024-01-15 | 66.48 |
| 2024-01-12 | 63.19 |
| 2024-01-11 | 60.44 |
| 2024-01-10 | 59.89 |
| 2024-01-09 | 60.44 |
| 2024-01-08 | 56.59 |
| 2024-01-05 | 58.79 |
| 2024-01-04 | 57.69 |
| 2024-01-03 | 58.79 |
| 2024-01-02 | 58.79 |
| 2023-12-29 | 57.69 |
| 2023-12-28 | 54.39 |
| 2023-12-27 | 52.75 |
| 2023-12-22 | 53.30 |
| 2023-12-21 | 53.30 |
| 2023-12-20 | 52.20 |
| 2023-12-19 | 52.75 |
| 2023-12-18 | 54.39 |
| 2023-12-15 | 53.84 |
| 2023-12-14 | 55.49 |
| 2023-12-13 | 55.49 |
| 2023-12-12 | 58.24 |
| 2023-12-11 | 58.24 |
| 2023-12-08 | 57.14 |
| 2023-12-07 | 55.49 |
| 2023-12-06 | 56.04 |
| 2023-12-05 | 54.94 |
| 2023-12-04 | 54.39 |
| 2023-12-01 | 56.59 |
| 2023-11-30 | 57.69 |
| 2023-11-29 | 56.04 |
| 2023-11-28 | 56.59 |
| 2023-11-27 | 58.24 |
| 2023-11-24 | 59.34 |
| 2023-11-23 | 60.99 |
| 2023-11-22 | 58.79 |
| 2023-11-21 | 58.79 |
| 2023-11-20 | 62.64 |
| 2023-11-17 | 64.28 |
| 2023-11-16 | 67.03 |
| 2023-11-15 | 65.93 |
| 2023-11-14 | 63.73 |
| 2023-11-13 | 63.73 |
| 2023-11-10 | 63.73 |
| 2023-11-09 | 62.64 |
| 2023-11-08 | 63.73 |
| 2023-11-07 | 62.64 |
| 2023-11-06 | 62.64 |
| 2023-11-03 | 65.38 |
| 2023-11-02 | 67.58 |
| 2023-11-01 | 67.58 |
| 2023-10-31 | 67.03 |
| 2023-10-30 | 66.48 |
| 2023-10-27 | 62.64 |
| 2023-10-26 | 59.89 |
| 2023-10-25 | 51.10 |
| 2023-10-24 | 52.20 |
| 2023-10-20 | 53.84 |
| 2023-10-19 | 53.84 |
| 2023-10-18 | 55.49 |
| 2023-10-17 | 57.14 |
| 2023-10-16 | 57.69 |
| 2023-10-13 | 58.79 |
| 2023-10-12 | 59.89 |
| 2023-10-11 | 60.44 |
| 2023-10-10 | 59.34 |
| 2023-10-09 | 60.99 |
| 2023-10-06 | 62.64 |
| 2023-10-05 | 58.79 |
| 2023-10-04 | 57.69 |
| 2023-10-03 | 57.14 |
| 2023-09-29 | 56.59 |
| 2023-09-28 | 56.04 |
| 2023-09-27 | 55.49 |
| 2023-09-26 | 56.59 |
| 2023-09-25 | 58.79 |
| 2023-09-22 | 61.54 |
| 2023-09-21 | 62.09 |
| 2023-09-20 | 64.28 |
| 2023-09-19 | 63.73 |
| 2023-09-18 | 62.64 |
| 2023-09-15 | 64.28 |
| 2023-09-14 | 64.83 |
| 2023-09-13 | 64.28 |
| 2023-09-12 | 64.28 |
| 2023-09-11 | 64.28 |
| 2023-09-07 | 66.48 |
| 2023-09-06 | 67.03 |
| 2023-09-05 | 67.58 |
| 2023-09-04 | 60.99 |
| 2023-08-31 | 53.84 |
| 2023-08-30 | 51.65 |
| 2023-08-29 | 57.69 |
| 2023-08-28 | 56.59 |
| 2023-08-25 | 57.14 |
| 2023-08-24 | 58.79 |
| 2023-08-23 | 59.34 |
| 2023-08-22 | 57.14 |
| 2023-08-21 | 57.14 |
| 2023-08-18 | 63.19 |
| 2023-08-17 | 64.83 |
| 2023-08-16 | 64.83 |
| 2023-08-15 | 64.83 |
| 2023-08-14 | 63.73 |
| 2023-08-11 | 64.28 |
| 2023-08-10 | 67.03 |
| 2023-08-09 | 66.48 |
| 2023-08-08 | 65.38 |
| 2023-08-07 | 66.48 |
| 2023-08-04 | 63.73 |
| 2023-08-03 | 63.73 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 62.64 |
| 2023-07-31 | 60.44 |
| 2023-07-28 | 59.34 |
| 2023-07-27 | 66.48 |
| 2023-07-26 | 70.88 |
| 2023-07-25 | 68.68 |
| 2023-07-24 | 69.78 |
| 2023-07-21 | 65.93 |
| 2023-07-20 | 67.03 |
| 2023-07-19 | 68.68 |
| 2023-07-18 | 70.88 |
| 2023-07-14 | 72.53 |
| 2023-07-13 | 69.23 |
| 2023-07-12 | 71.43 |
| 2023-07-11 | 70.88 |
| 2023-07-10 | 62.64 |
| 2023-07-07 | 60.99 |
| 2023-07-06 | 62.09 |
| 2023-07-05 | 62.09 |
| 2023-07-04 | 61.54 |
| 2023-07-03 | 61.54 |
| 2023-06-30 | 58.24 |
| 2023-06-29 | 56.59 |
| 2023-06-28 | 56.59 |
| 2023-06-27 | 54.39 |
| 2023-06-26 | 54.39 |
| 2023-06-23 | 47.25 |
| 2023-06-21 | 52.75 |
| 2023-06-20 | 54.39 |
| 2023-06-19 | 55.49 |
| 2023-06-16 | 56.59 |
| 2023-06-15 | 54.39 |
| 2023-06-14 | 52.75 |
| 2023-06-13 | 55.49 |
| 2023-06-12 | 53.84 |
| 2023-06-09 | 54.09 |
| 2023-06-08 | 51.98 |
| 2023-06-07 | 49.35 |
| 2023-06-06 | 51.98 |
| 2023-06-05 | 55.14 |
| 2023-06-02 | 57.24 |
| 2023-06-01 | 55.66 |
| 2023-05-31 | 56.72 |
| 2023-05-30 | 60.92 |
| 2023-05-29 | 64.08 |
| 2023-05-25 | 59.87 |
| 2023-05-24 | 62.50 |
| 2023-05-23 | 63.55 |
| 2023-05-22 | 69.86 |
| 2023-05-19 | 61.97 |
| 2023-05-18 | 64.08 |
| 2023-05-17 | 69.34 |
| 2023-05-16 | 70.39 |
| 2023-05-15 | 69.86 |
| 2023-05-12 | 73.02 |
| 2023-05-11 | 67.76 |
| 2023-05-10 | 64.60 |
| 2023-05-09 | 62.50 |
| 2023-05-08 | 60.92 |
| 2023-05-05 | 58.29 |
| 2023-05-04 | 57.24 |
| 2023-05-03 | 53.03 |
| 2023-05-02 | 56.19 |
| 2023-04-28 | 56.19 |
| 2023-04-27 | 56.72 |
| 2023-04-26 | 55.66 |
| 2023-04-25 | 53.03 |
| 2023-04-24 | 57.24 |
| 2023-04-21 | 56.72 |
| 2023-04-20 | 58.29 |
| 2023-04-19 | 61.45 |
| 2023-04-18 | 63.03 |
| 2023-04-17 | 66.18 |
| 2023-04-14 | 70.39 |
| 2023-04-13 | 64.08 |
| 2023-04-12 | 63.55 |
| 2023-04-11 | 64.60 |
| 2023-04-06 | 58.29 |
| 2023-04-04 | 60.40 |
| 2023-04-03 | 63.03 |
| 2023-03-31 | 64.08 |
| 2023-03-30 | 65.66 |
| 2023-03-29 | 66.71 |
| 2023-03-28 | 68.29 |
| 2023-03-27 | 61.97 |
| 2023-03-24 | 66.18 |
| 2023-03-23 | 65.66 |
| 2023-03-22 | 66.18 |
| 2023-03-21 | 64.08 |
| 2023-03-20 | 63.55 |
| 2023-03-17 | 69.34 |
| 2023-03-16 | 73.02 |
| 2023-03-15 | 71.44 |
| 2023-03-14 | 63.55 |
| 2023-03-13 | 69.86 |
| 2023-03-10 | 69.86 |
| 2023-03-09 | 70.91 |
| 2023-03-08 | 72.49 |
| 2023-03-07 | 76.70 |
| 2023-03-06 | 79.33 |
| 2023-03-03 | 75.12 |
| 2023-03-02 | 69.86 |
| 2023-03-01 | 69.86 |
| 2023-02-28 | 63.55 |
| 2023-02-27 | 58.29 |
| 2023-02-24 | 60.92 |
| 2023-02-23 | 60.40 |
| 2023-02-22 | 64.08 |
| 2023-02-21 | 69.34 |
| 2023-02-20 | 73.54 |
| 2023-02-17 | 78.28 |
| 2023-02-16 | 79.33 |
| 2023-02-15 | 83.54 |
| 2023-02-14 | 87.22 |
| 2023-02-13 | 84.59 |
| 2023-02-10 | 88.27 |
| 2023-02-09 | 84.06 |
| 2023-02-08 | 86.17 |
| 2023-02-07 | 80.38 |
| 2023-02-06 | 73.02 |
| 2023-02-03 | 77.75 |
| 2023-02-02 | 80.38 |
| 2023-02-01 | 74.60 |
| 2023-01-31 | 76.70 |
| 2023-01-30 | 76.17 |
| 2023-01-27 | 83.01 |
| 2023-01-26 | 84.06 |
| 2023-01-20 | 86.69 |
| 2023-01-19 | 86.17 |
| 2023-01-18 | 85.64 |
| 2023-01-17 | 83.54 |
| 2023-01-16 | 91.95 |
| 2023-01-13 | 85.11 |
| 2023-01-12 | 86.17 |
| 2023-01-11 | 86.69 |
| 2023-01-10 | 93.00 |
| 2023-01-09 | 94.05 |
| 2023-01-06 | 103.52 |
| 2023-01-05 | 94.58 |
| 2023-01-04 | 95.11 |
| 2023-01-03 | 89.85 |
| 2022-12-30 | 73.54 |
| 2022-12-29 | 73.02 |
| 2022-12-28 | 72.49 |
| 2022-12-23 | 45.15 |
| 2022-12-22 | 44.09 |
| 2022-12-21 | 42.52 |
| 2022-12-20 | 40.41 |
| 2022-12-19 | 47.78 |
| 2022-12-16 | 47.25 |
| 2022-12-15 | 45.67 |
| 2022-12-14 | 45.67 |
| 2022-12-13 | 44.62 |
| 2022-12-12 | 45.15 |
| 2022-12-09 | 50.93 |
| 2022-12-08 | 48.30 |
| 2022-12-07 | 47.78 |
| 2022-12-06 | 53.03 |
| 2022-12-05 | 53.03 |
| 2022-12-02 | 45.15 |
| 2022-12-01 | 51.98 |
| 2022-11-30 | 57.77 |
| 2022-11-29 | 53.56 |
| 2022-11-28 | 59.87 |
| 2022-11-25 | 54.61 |
| 2022-11-24 | 54.61 |
| 2022-11-23 | 54.09 |
| 2022-11-22 | 46.72 |
| 2022-11-21 | 49.88 |
| 2022-11-18 | 46.72 |
| 2022-11-17 | 49.35 |
| 2022-11-16 | 54.09 |
| 2022-11-15 | 54.61 |
| 2022-11-14 | 55.14 |
| 2022-11-11 | 49.88 |
| 2022-11-10 | 40.41 |
| 2022-11-09 | 44.09 |
| 2022-11-08 | 43.57 |
| 2022-11-07 | 43.57 |
| 2022-11-04 | 40.94 |
| 2022-11-03 | 32.00 |
| 2022-11-02 | 24.64 |
| 2022-11-01 | 27.79 |
| 2022-10-31 | 19.38 |
| 2022-10-28 | 27.27 |
| 2022-10-27 | 36.21 |
| 2022-10-26 | 49.35 |
| 2022-10-25 | 44.09 |
| 2022-10-24 | 41.99 |
| 2022-10-21 | 60.40 |
| 2022-10-20 | 56.72 |
| 2022-10-19 | 63.03 |
| 2022-10-18 | 64.60 |
| 2022-10-17 | 63.55 |
| 2022-10-14 | 59.87 |
| 2022-10-13 | 63.03 |
| 2022-10-12 | 60.92 |
| 2022-10-11 | 59.87 |
| 2022-10-10 | 49.88 |
| 2022-10-07 | 56.19 |
| 2022-10-06 | 60.40 |
| 2022-10-05 | 65.13 |
| 2022-10-03 | 59.35 |
| 2022-09-30 | 64.60 |
| 2022-09-29 | 66.71 |
| 2022-09-28 | 78.80 |
| 2022-09-27 | 89.32 |
| 2022-09-26 | 90.90 |
| 2022-09-23 | 94.58 |
| 2022-09-22 | 101.42 |
| 2022-09-21 | 103.52 |
| 2022-09-20 | 107.20 |
| 2022-09-19 | 106.68 |
| 2022-09-16 | 104.05 |
| 2022-09-15 | 112.46 |
| 2022-09-14 | 120.35 |
| 2022-09-13 | 122.98 |
| 2022-09-09 | 134.02 |
| 2022-09-08 | 140.33 |
| 2022-09-07 | 132.44 |
| 2022-09-06 | 136.65 |
| 2022-09-05 | 133.50 |
| 2022-09-02 | 128.76 |
| 2022-09-01 | 126.13 |
| 2022-08-31 | 131.39 |
| 2022-08-30 | 135.07 |
| 2022-08-29 | 128.24 |
| 2022-08-26 | 120.87 |
| 2022-08-25 | 138.75 |
| 2022-08-24 | 131.39 |
| 2022-08-23 | 140.33 |
| 2022-08-22 | 136.65 |
| 2022-08-19 | 145.59 |
| 2022-08-18 | 131.39 |
| 2022-08-17 | 136.65 |
| 2022-08-16 | 118.77 |
| 2022-08-15 | 109.30 |
| 2022-08-12 | 107.20 |
| 2022-08-11 | 95.63 |
| 2022-08-10 | 93.53 |
| 2022-08-09 | 96.16 |
| 2022-08-08 | 99.84 |
| 2022-08-05 | 106.15 |
| 2022-08-04 | 105.62 |
| 2022-08-03 | 104.57 |
| 2022-08-02 | 109.83 |
| 2022-08-01 | 115.09 |
| 2022-07-29 | 133.50 |
| 2022-07-28 | 135.07 |
| 2022-07-27 | 132.44 |
| 2022-07-26 | 135.07 |
| 2022-07-25 | 134.55 |
| 2022-07-22 | 137.70 |
| 2022-07-21 | 139.28 |
| 2022-07-20 | 144.54 |
| 2022-07-19 | 149.80 |
| 2022-07-18 | 158.21 |
| 2022-07-15 | 152.95 |
| 2022-07-14 | 158.21 |
| 2022-07-13 | 167.15 |
| 2022-07-12 | 169.26 |
| 2022-07-11 | 174.52 |
| 2022-07-08 | 176.09 |
| 2022-07-07 | 177.14 |
| 2022-07-06 | 159.26 |
| 2022-07-05 | 146.64 |
| 2022-07-04 | 150.32 |
| 2022-06-30 | 161.89 |
| 2022-06-29 | 141.91 |
| 2022-06-28 | 157.16 |
| 2022-06-27 | 155.06 |
| 2022-06-24 | 155.58 |
| 2022-06-23 | 154.53 |
| 2022-06-22 | 147.69 |
| 2022-06-21 | 147.17 |
| 2022-06-20 | 151.38 |
| 2022-06-17 | 152.43 |
| 2022-06-16 | 139.28 |
| 2022-06-15 | 148.75 |
| 2022-06-14 | 144.54 |
| 2022-06-13 | 115.09 |
| 2022-06-10 | 112.46 |
| 2022-06-09 | 115.62 |
| 2022-06-08 | 105.10 |
| 2022-06-07 | 108.78 |
| 2022-06-06 | 108.17 |
| 2022-06-02 | 112.83 |
| 2022-06-01 | 109.72 |
| 2022-05-31 | 106.62 |
| 2022-05-30 | 87.46 |
| 2022-05-27 | 87.46 |
| 2022-05-26 | 95.22 |
| 2022-05-25 | 101.44 |
| 2022-05-24 | 102.47 |
| 2022-05-23 | 106.62 |
| 2022-05-20 | 107.65 |
| 2022-05-19 | 106.10 |
| 2022-05-18 | 106.62 |
| 2022-05-17 | 96.78 |
| 2022-05-16 | 97.81 |
| 2022-05-13 | 100.40 |
| 2022-05-12 | 93.67 |
| 2022-05-11 | 93.15 |
| 2022-05-10 | 84.35 |
| 2022-05-06 | 80.72 |
| 2022-05-05 | 97.29 |
| 2022-05-04 | 99.37 |
| 2022-05-03 | 100.92 |
| 2022-04-29 | 99.88 |
| 2022-04-28 | 100.92 |
| 2022-04-27 | 95.22 |
| 2022-04-26 | 90.56 |
| 2022-04-25 | 91.08 |
| 2022-04-22 | 98.33 |
| 2022-04-21 | 90.04 |
| 2022-04-20 | 104.03 |
| 2022-04-19 | 107.13 |
| 2022-04-14 | 101.44 |
| 2022-04-13 | 103.51 |
| 2022-04-12 | 101.95 |
| 2022-04-11 | 101.44 |
| 2022-04-08 | 114.38 |
| 2022-04-07 | 111.28 |
| 2022-04-06 | 120.08 |
| 2022-04-04 | 116.45 |
| 2022-04-01 | 115.94 |
| 2022-03-31 | 115.94 |
| 2022-03-30 | 120.60 |
| 2022-03-29 | 106.10 |
| 2022-03-28 | 109.20 |
| 2022-03-25 | 99.37 |
| 2022-03-24 | 108.69 |
| 2022-03-23 | 108.17 |
| 2022-03-22 | 115.42 |
| 2022-03-21 | 106.10 |
| 2022-03-18 | 111.28 |
| 2022-03-17 | 104.03 |
| 2022-03-16 | 94.71 |
| 2022-03-15 | 76.06 |
| 2022-03-14 | 96.78 |
| 2022-03-11 | 127.33 |
| 2022-03-10 | 144.42 |
| 2022-03-09 | 127.33 |
| 2022-03-08 | 120.08 |
| 2022-03-07 | 125.26 |
| 2022-03-04 | 129.92 |
| 2022-03-03 | 130.44 |
| 2022-03-02 | 123.19 |
| 2022-03-01 | 126.81 |
| 2022-02-28 | 128.36 |
| 2022-02-25 | 120.60 |
| 2022-02-24 | 96.78 |
| 2022-02-23 | 94.71 |
| 2022-02-22 | 96.78 |
| 2022-02-21 | 99.37 |
| 2022-02-18 | 101.95 |
| 2022-02-17 | 105.58 |
| 2022-02-16 | 95.74 |
| 2022-02-15 | 104.03 |
| 2022-02-14 | 101.44 |
| 2022-02-11 | 113.87 |
| 2022-02-10 | 124.22 |
| 2022-02-09 | 117.49 |
| 2022-02-08 | 111.28 |
| 2022-02-07 | 111.28 |
| 2022-02-04 | 107.13 |
| 2022-01-31 | 99.37 |
| 2022-01-28 | 102.99 |
| 2022-01-27 | 109.20 |
| 2022-01-26 | 114.90 |
| 2022-01-25 | 113.87 |
| 2022-01-24 | 122.67 |
| 2022-01-21 | 133.02 |
| 2022-01-20 | 137.69 |
| 2022-01-19 | 133.54 |
| 2022-01-18 | 124.22 |
| 2022-01-17 | 113.35 |
| 2022-01-14 | 123.19 |
| 2022-01-13 | 124.22 |
| 2022-01-12 | 124.22 |
| 2022-01-11 | 118.53 |
| 2022-01-10 | 118.01 |
| 2022-01-07 | 121.63 |
| 2022-01-06 | 136.13 |
| 2022-01-05 | 145.97 |
| 2022-01-04 | 154.77 |
| 2022-01-03 | 182.22 |
| 2021-12-31 | 171.86 |
| 2021-12-30 | 173.42 |
| 2021-12-29 | 172.38 |
| 2021-12-28 | 179.11 |
| 2021-12-24 | 189.99 |
| 2021-12-23 | 180.67 |
| 2021-12-22 | 155.81 |
| 2021-12-21 | 162.02 |
| 2021-12-20 | 150.63 |
| 2021-12-17 | 160.47 |
| 2021-12-16 | 162.02 |
| 2021-12-15 | 156.85 |
| 2021-12-14 | 150.63 |
| 2021-12-13 | 149.60 |
| 2021-12-10 | 145.45 |
| 2021-12-09 | 157.36 |
| 2021-12-08 | 137.69 |
| 2021-12-07 | 113.35 |
| 2021-12-06 | 112.31 |
| 2021-12-03 | 113.87 |
| 2021-12-02 | 97.29 |
| 2021-12-01 | 124.74 |
| 2021-11-30 | 106.10 |
| 2021-11-29 | 107.13 |
| 2021-11-26 | 84.87 |
| 2021-11-25 | 92.63 |
| 2021-11-24 | 90.04 |
| 2021-11-23 | 75.55 |
| 2021-11-22 | 75.55 |
| 2021-11-19 | 80.21 |
| 2021-11-18 | 78.65 |
| 2021-11-17 | 81.24 |
| 2021-11-16 | 81.24 |
| 2021-11-15 | 85.38 |
| 2021-11-12 | 98.33 |
| 2021-11-11 | 99.37 |
| 2021-11-10 | 103.51 |
| 2021-11-09 | 113.35 |
| 2021-11-08 | 99.37 |
| 2021-11-05 | 101.95 |
| 2021-11-04 | 109.72 |
| 2021-11-03 | 105.58 |
| 2021-11-02 | 106.62 |
| 2021-11-01 | 106.10 |
| 2021-10-29 | 102.47 |
| 2021-10-28 | 101.95 |
| 2021-10-27 | 97.81 |
| 2021-10-26 | 80.72 |
| 2021-10-25 | 85.90 |
| 2021-10-22 | 79.17 |
| 2021-10-21 | 80.72 |
| 2021-10-20 | 82.80 |
| 2021-10-19 | 82.28 |
| 2021-10-18 | 72.44 |
| 2021-10-15 | 83.31 |
| 2021-10-12 | 82.80 |
| 2021-10-11 | 82.28 |
| 2021-10-08 | 91.60 |
| 2021-10-07 | 107.13 |
| 2021-10-06 | 106.10 |
| 2021-10-05 | 100.92 |
| 2021-10-04 | 98.33 |
| 2021-09-30 | 113.87 |
| 2021-09-29 | 110.76 |
| 2021-09-28 | 128.36 |
| 2021-09-27 | 113.87 |
| 2021-09-24 | 112.31 |
| 2021-09-23 | 97.81 |
| 2021-09-21 | 70.88 |
| 2021-09-20 | 60.53 |
| 2021-09-17 | 58.46 |
| 2021-09-16 | 53.80 |
| 2021-09-15 | 69.33 |
| 2021-09-14 | 78.65 |
| 2021-09-13 | 79.69 |
| 2021-09-10 | 71.40 |
| 2021-09-09 | 77.62 |
| 2021-09-08 | 72.44 |
| 2021-09-07 | 65.71 |
| 2021-09-06 | 69.33 |
| 2021-09-03 | 76.06 |
| 2021-09-02 | 66.74 |
| 2021-09-01 | 55.87 |
| 2021-08-31 | 62.60 |
| 2021-08-30 | 60.53 |
| 2021-08-27 | 48.62 |
| 2021-08-26 | 56.39 |
| 2021-08-25 | 58.97 |
| 2021-08-24 | 46.03 |
| 2021-08-23 | 43.44 |
| 2021-08-20 | 20.14 |
| 2021-08-19 | 16.51 |
| 2021-08-18 | 12.89 |
| 2021-08-17 | 13.41 |
| 2021-08-16 | 17.03 |
| 2021-08-13 | 14.44 |
| 2021-08-12 | 11.85 |
| 2021-08-11 | 8.23 |
| 2021-08-10 | 2.01 |
| 2021-08-09 | 4.08 |
| 2021-08-06 | 0.98 |
| 2021-08-05 | 0.46 |
| 2021-08-04 | 0.98 |
| 2021-08-03 | 0.98 |
| 2021-08-02 | -0.06 |
| 2021-07-30 | -7.83 |
| 2021-07-29 | -8.34 |
| 2021-07-28 | -9.38 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -5.24 |
| 2021-07-23 | -5.24 |
| 2021-07-22 | -3.17 |
| 2021-07-21 | -3.68 |
| 2021-07-20 | -5.75 |
| 2021-07-19 | -3.17 |
| 2021-07-16 | -4.72 |
| 2021-07-15 | -10.41 |
| 2021-07-14 | -10.41 |
| 2021-07-13 | -10.41 |
| 2021-07-12 | -12.49 |
| 2021-07-09 | -11.97 |
| 2021-07-08 | -10.93 |
| 2021-07-07 | -11.45 |
| 2021-07-06 | -10.41 |
| 2021-07-05 | -11.45 |
| 2021-07-02 | -13.00 |
| 2021-06-30 | -11.97 |
| 2021-06-29 | -13.52 |
| 2021-06-28 | -13.00 |
| 2021-06-25 | -15.08 |
| 2021-06-24 | -15.59 |
| 2021-06-23 | -15.08 |
| 2021-06-22 | -15.08 |
| 2021-06-21 | -15.59 |
| 2021-06-18 | -15.08 |
| 2021-06-17 | -14.56 |
| 2021-06-16 | -14.56 |
| 2021-06-15 | -12.49 |
| 2021-06-11 | -12.49 |
| 2021-06-10 | -13.00 |
| 2021-06-09 | -14.04 |
| 2021-06-08 | -13.52 |
| 2021-06-07 | -11.45 |
| 2021-06-04 | -7.08 |
| 2021-06-03 | -8.03 |
| 2021-06-02 | -7.56 |
| 2021-06-01 | -7.56 |
| 2021-05-31 | -7.08 |
| 2021-05-28 | -7.08 |
| 2021-05-27 | -5.65 |
| 2021-05-26 | -8.99 |
| 2021-05-25 | -8.99 |
| 2021-05-24 | -8.51 |
| 2021-05-21 | -10.42 |
| 2021-05-20 | -11.37 |
| 2021-05-18 | -13.27 |
| 2021-05-17 | -14.70 |
| 2021-05-14 | -15.18 |
| 2021-05-13 | -16.13 |
| 2021-05-12 | -14.70 |
| 2021-05-11 | -14.23 |
| 2021-05-10 | -14.23 |
| 2021-05-07 | -14.23 |
| 2021-05-06 | -14.23 |
| 2021-05-05 | -13.75 |
| 2021-05-04 | -15.18 |
| 2021-05-03 | -14.70 |
| 2021-04-30 | -15.18 |
| 2021-04-29 | -14.70 |
| 2021-04-28 | -13.75 |
| 2021-04-27 | -15.18 |
| 2021-04-26 | -15.18 |
| 2021-04-23 | -15.18 |
| 2021-04-22 | -14.70 |
| 2021-04-21 | -14.23 |
| 2021-04-20 | -13.75 |
| 2021-04-19 | -13.75 |
| 2021-04-16 | -13.27 |
| 2021-04-15 | -14.23 |
| 2021-04-14 | -14.23 |
| 2021-04-13 | -16.61 |
| 2021-04-12 | -15.66 |
| 2021-04-09 | -15.18 |
| 2021-04-08 | -14.70 |
| 2021-04-07 | -14.70 |
| 2021-04-01 | -14.23 |
| 2021-03-31 | -13.75 |
| 2021-03-30 | -12.80 |
| 2021-03-29 | -12.80 |
| 2021-03-26 | -13.75 |
| 2021-03-25 | -15.66 |
| 2021-03-24 | -14.23 |
| 2021-03-23 | -12.80 |
| 2021-03-22 | -13.27 |
| 2021-03-19 | -15.66 |
| 2021-03-18 | -16.13 |
| 2021-03-17 | -17.56 |
| 2021-03-16 | -16.13 |
| 2021-03-15 | -16.13 |
| 2021-03-12 | -18.04 |
| 2021-03-11 | -19.47 |
| 2021-03-10 | -19.47 |
| 2021-03-09 | -19.47 |
| 2021-03-08 | -20.42 |
| 2021-03-05 | -19.95 |
| 2021-03-04 | -19.95 |
| 2021-03-03 | -18.52 |
| 2021-03-02 | -19.47 |
| 2021-03-01 | -18.52 |
| 2021-02-26 | -20.90 |
| 2021-02-25 | -16.13 |
| 2021-02-24 | -17.09 |
| 2021-02-23 | -14.23 |
| 2021-02-22 | -13.75 |
| 2021-02-19 | -13.27 |
| 2021-02-18 | -12.32 |
| 2021-02-17 | -12.32 |
| 2021-02-16 | -11.37 |
| 2021-02-11 | -11.85 |
| 2021-02-10 | -11.85 |
| 2021-02-09 | -12.80 |
| 2021-02-08 | -8.99 |
| 2021-02-05 | -10.89 |
| 2021-02-04 | -12.80 |
| 2021-02-03 | -11.85 |
| 2021-02-02 | -14.70 |
| 2021-02-01 | -15.18 |
| 2021-01-29 | -17.09 |
| 2021-01-28 | -16.13 |
| 2021-01-27 | -14.23 |
| 2021-01-26 | -16.13 |
| 2021-01-25 | -17.56 |
| 2021-01-22 | -17.09 |
| 2021-01-21 | -15.66 |
| 2021-01-20 | -15.66 |
| 2021-01-19 | -15.66 |
| 2021-01-18 | -20.90 |
| 2021-01-15 | -21.38 |
| 2021-01-14 | -20.90 |
| 2021-01-13 | -21.38 |
| 2021-01-12 | -20.90 |
| 2021-01-11 | -21.85 |
| 2021-01-08 | -20.42 |
| 2021-01-07 | -20.42 |
| 2021-01-06 | -19.47 |
| 2021-01-05 | -19.95 |
| 2021-01-04 | -20.42 |
| 2020-12-31 | -20.90 |
| 2020-12-30 | -21.85 |
| 2020-12-29 | -23.28 |
| 2020-12-28 | -24.23 |
| 2020-12-24 | -24.71 |
| 2020-12-23 | -26.62 |
| 2020-12-22 | -25.66 |
| 2020-12-21 | -24.71 |
| 2020-12-18 | -25.19 |
| 2020-12-17 | -26.14 |
| 2020-12-16 | -26.62 |
| 2020-12-15 | -27.57 |
| 2020-12-14 | -27.09 |
| 2020-12-11 | -27.09 |
| 2020-12-10 | -27.09 |
| 2020-12-09 | -27.09 |
| 2020-12-08 | -26.14 |
| 2020-12-07 | -26.62 |
| 2020-12-04 | -26.14 |
| 2020-12-03 | -25.66 |
| 2020-12-02 | -25.66 |
| 2020-12-01 | -24.71 |
| 2020-11-30 | -25.66 |
| 2020-11-27 | -25.19 |
| 2020-11-26 | -25.66 |
| 2020-11-25 | -26.14 |
| 2020-11-24 | -26.14 |
| 2020-11-23 | -26.62 |
| 2020-11-20 | -26.14 |
| 2020-11-19 | -25.66 |
| 2020-11-18 | -25.19 |
| 2020-11-17 | -24.23 |
| 2020-11-16 | -24.71 |
| 2020-11-13 | -24.71 |
| 2020-11-12 | -24.23 |
| 2020-11-11 | -23.28 |
| 2020-11-10 | -25.66 |
| 2020-11-09 | -26.14 |
| 2020-11-06 | -24.71 |
| 2020-11-05 | -25.66 |
| 2020-11-04 | -26.62 |
| 2020-11-03 | -27.09 |
| 2020-11-02 | -28.05 |
| 2020-10-30 | -29.00 |
| 2020-10-29 | -27.57 |
| 2020-10-28 | -26.62 |
| 2020-10-27 | -27.09 |
| 2020-10-23 | -25.66 |
| 2020-10-22 | -27.09 |
| 2020-10-21 | -27.57 |
| 2020-10-20 | -27.09 |
| 2020-10-19 | -27.09 |
| 2020-10-16 | -28.52 |
| 2020-10-15 | -29.95 |
| 2020-10-14 | -29.48 |
| 2020-10-12 | -30.43 |
| 2020-10-09 | -30.43 |
| 2020-10-08 | -30.91 |
| 2020-10-07 | -30.43 |
| 2020-10-06 | -30.91 |
| 2020-10-05 | -31.86 |
| 2020-09-30 | -31.86 |
| 2020-09-29 | -31.38 |
| 2020-09-28 | -31.38 |
| 2020-09-25 | -30.91 |
| 2020-09-24 | -30.91 |
| 2020-09-23 | -29.00 |
| 2020-09-22 | -28.52 |
| 2020-09-21 | -28.52 |
| 2020-09-18 | -27.57 |
| 2020-09-17 | -28.05 |
| 2020-09-16 | -28.52 |
| 2020-09-15 | -27.57 |
| 2020-09-14 | -27.57 |
| 2020-09-11 | -28.05 |
| 2020-09-10 | -29.95 |
| 2020-09-09 | -29.95 |
| 2020-09-08 | -29.48 |
| 2020-09-07 | -30.91 |
| 2020-09-04 | -29.48 |
| 2020-09-03 | -28.52 |
| 2020-09-02 | -28.52 |
| 2020-09-01 | -29.00 |
| 2020-08-31 | -28.52 |
| 2020-08-28 | -29.00 |
| 2020-08-27 | -29.00 |
| 2020-08-26 | -29.00 |
| 2020-08-25 | -28.05 |
| 2020-08-24 | -28.05 |
| 2020-08-21 | -27.57 |
| 2020-08-20 | -26.14 |
| 2020-08-19 | -25.19 |
| 2020-08-18 | -29.48 |
| 2020-08-17 | -29.00 |
| 2020-08-14 | -29.95 |
| 2020-08-13 | -29.95 |
| 2020-08-12 | -30.91 |
| 2020-08-11 | -30.43 |
| 2020-08-10 | -31.38 |
| 2020-08-07 | -30.43 |
| 2020-08-06 | -30.91 |
| 2020-08-05 | -30.91 |
| 2020-08-04 | -30.43 |
| 2020-08-03 | -30.91 |
| 2020-07-31 | -30.91 |
| 2020-07-30 | -31.86 |
| 2020-07-29 | -31.38 |
| 2020-07-28 | -29.48 |
| 2020-07-27 | -33.29 |
| 2020-07-24 | -31.86 |
| 2020-07-23 | -30.91 |
| 2020-07-22 | -31.38 |
| 2020-07-21 | -29.95 |
| 2020-07-20 | -28.52 |
| 2020-07-17 | -29.95 |
| 2020-07-16 | -30.43 |
| 2020-07-15 | -29.95 |
| 2020-07-14 | -29.00 |
| 2020-07-13 | -28.52 |
| 2020-07-10 | -29.95 |
| 2020-07-09 | -28.52 |
| 2020-07-08 | -28.52 |
| 2020-07-07 | -28.05 |
| 2020-07-06 | -25.66 |
| 2020-07-03 | -29.95 |
| 2020-07-02 | -30.91 |
| 2020-06-30 | -32.34 |
| 2020-06-29 | -30.91 |
| 2020-06-26 | -30.43 |
| 2020-06-24 | -30.43 |
| 2020-06-23 | -29.00 |
| 2020-06-22 | -28.05 |
| 2020-06-19 | -28.05 |
| 2020-06-18 | -29.00 |
| 2020-06-17 | -28.05 |
| 2020-06-16 | -28.52 |
| 2020-06-15 | -29.48 |
| 2020-06-12 | -26.26 |
| 2020-06-11 | -25.83 |
| 2020-06-10 | -23.65 |
| 2020-06-09 | -23.21 |
| 2020-06-08 | -23.21 |
| 2020-06-05 | -24.08 |
| 2020-06-04 | -24.96 |
| 2020-06-03 | -25.39 |
| 2020-06-02 | -25.39 |
| 2020-06-01 | -25.39 |
| 2020-05-29 | -25.83 |
| 2020-05-28 | -25.83 |
| 2020-05-27 | -24.96 |
| 2020-05-26 | -28.45 |
| 2020-05-25 | -30.19 |
| 2020-05-22 | -31.50 |
| 2020-05-21 | -29.32 |
| 2020-05-20 | -28.45 |
| 2020-05-19 | -29.32 |
| 2020-05-18 | -30.63 |
| 2020-05-15 | -30.63 |
| 2020-05-14 | -31.06 |
| 2020-05-13 | -29.75 |
| 2020-05-12 | -30.19 |
| 2020-05-11 | -29.75 |
| 2020-05-08 | -31.06 |
| 2020-05-07 | -32.81 |
| 2020-05-06 | -31.94 |
| 2020-05-05 | -33.25 |
| 2020-05-04 | -34.12 |
| 2020-04-29 | -31.50 |
| 2020-04-28 | -33.25 |
| 2020-04-27 | -32.81 |
| 2020-04-24 | -33.68 |
| 2020-04-23 | -32.81 |
| 2020-04-22 | -34.55 |
| 2020-04-21 | -34.12 |
| 2020-04-20 | -33.25 |
| 2020-04-17 | -34.12 |
| 2020-04-16 | -34.55 |
| 2020-04-15 | -32.81 |
| 2020-04-14 | -32.37 |
| 2020-04-09 | -32.81 |
| 2020-04-08 | -33.68 |
| 2020-04-07 | -35.43 |
| 2020-04-06 | -34.99 |
| 2020-04-03 | -36.30 |
| 2020-04-02 | -35.86 |
| 2020-04-01 | -37.61 |
| 2020-03-31 | -37.17 |
| 2020-03-30 | -39.35 |
| 2020-03-27 | -39.79 |
| 2020-03-26 | -42.41 |
| 2020-03-25 | -42.41 |
| 2020-03-24 | -44.15 |
| 2020-03-23 | -46.77 |
| 2020-03-20 | -45.90 |
| 2020-03-19 | -48.52 |
| 2020-03-18 | -47.64 |
| 2020-03-17 | -46.33 |
| 2020-03-16 | -44.15 |
| 2020-03-13 | -41.97 |
| 2020-03-12 | -39.79 |
| 2020-03-11 | -37.61 |
| 2020-03-10 | -38.48 |
| 2020-03-09 | -38.48 |
| 2020-03-06 | -35.86 |
| 2020-03-05 | -34.99 |
| 2020-03-04 | -36.74 |
| 2020-03-03 | -35.86 |
| 2020-03-02 | -35.86 |
| 2020-02-28 | -36.74 |
| 2020-02-27 | -34.55 |
| 2020-02-26 | -35.43 |
| 2020-02-25 | -35.43 |
| 2020-02-24 | -34.12 |
| 2020-02-21 | -33.25 |
| 2020-02-20 | -33.25 |
| 2020-02-19 | -32.81 |
| 2020-02-18 | -32.81 |
| 2020-02-17 | -33.25 |
| 2020-02-14 | -33.25 |
| 2020-02-13 | -33.25 |
| 2020-02-12 | -33.25 |
| 2020-02-11 | -33.68 |
| 2020-02-10 | -33.68 |
| 2020-02-07 | -32.37 |
| 2020-02-06 | -32.81 |
| 2020-02-05 | -34.12 |
| 2020-02-04 | -34.55 |
| 2020-02-03 | -34.99 |
| 2020-01-31 | -34.12 |
| 2020-01-30 | -33.68 |
| 2020-01-29 | -31.50 |
| 2020-01-24 | -28.45 |
| 2020-01-23 | -28.88 |
| 2020-01-22 | -27.57 |
| 2020-01-21 | -29.32 |
| 2020-01-20 | -26.70 |
| 2020-01-17 | -26.70 |
| 2020-01-16 | -26.70 |
| 2020-01-15 | -25.83 |
| 2020-01-14 | -26.26 |
| 2020-01-13 | -26.70 |
| 2020-01-10 | -27.57 |
| 2020-01-09 | -27.14 |
| 2020-01-08 | -28.01 |
| 2020-01-07 | -26.70 |
| 2020-01-06 | -26.26 |
| 2020-01-03 | -25.83 |
| 2020-01-02 | -26.26 |
| 2019-12-31 | -27.14 |
| 2019-12-30 | -26.70 |
| 2019-12-27 | -26.70 |
| 2019-12-24 | -27.14 |
| 2019-12-23 | -26.70 |
| 2019-12-20 | -27.14 |
| 2019-12-19 | -27.14 |
| 2019-12-18 | -26.26 |
| 2019-12-17 | -26.26 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -28.01 |
| 2019-12-12 | -29.32 |
| 2019-12-11 | -28.88 |
| 2019-12-10 | -29.32 |
| 2019-12-09 | -29.75 |
| 2019-12-06 | -28.88 |
| 2019-12-05 | -28.88 |
| 2019-12-04 | -29.75 |
| 2019-12-03 | -28.88 |
| 2019-12-02 | -29.32 |
| 2019-11-29 | -29.32 |
| 2019-11-28 | -28.45 |
| 2019-11-27 | -28.01 |
| 2019-11-26 | -28.45 |
| 2019-11-25 | -28.45 |
| 2019-11-22 | -29.75 |
| 2019-11-21 | -29.32 |
| 2019-11-20 | -28.88 |
| 2019-11-19 | -28.45 |
| 2019-11-18 | -28.45 |
| 2019-11-15 | -29.75 |
| 2019-11-14 | -28.88 |
| 2019-11-13 | -28.45 |
| 2019-11-12 | -27.57 |
| 2019-11-11 | -28.01 |
| 2019-11-08 | -26.26 |
| 2019-11-07 | -25.83 |
| 2019-11-06 | -26.26 |
| 2019-11-05 | -26.26 |
| 2019-11-04 | -27.57 |
| 2019-11-01 | -28.01 |
| 2019-10-31 | -28.45 |
| 2019-10-30 | -28.01 |
| 2019-10-29 | -28.01 |
| 2019-10-28 | -27.57 |
| 2019-10-25 | -28.45 |
| 2019-10-24 | -27.57 |
| 2019-10-23 | -27.57 |
| 2019-10-22 | -28.01 |
| 2019-10-21 | -28.45 |
| 2019-10-18 | -27.57 |
| 2019-10-17 | -28.01 |
| 2019-10-16 | -27.57 |
| 2019-10-15 | -27.57 |
| 2019-10-14 | -26.26 |
| 2019-10-11 | -26.70 |
| 2019-10-10 | -28.01 |
| 2019-10-09 | -28.88 |
| 2019-10-08 | -28.45 |
| 2019-10-04 | -28.88 |
| 2019-10-03 | -28.88 |
| 2019-10-02 | -28.88 |
| 2019-09-30 | -28.88 |
| 2019-09-27 | -28.45 |
| 2019-09-26 | -27.57 |
| 2019-09-25 | -28.01 |
| 2019-09-24 | -26.26 |
| 2019-09-23 | -26.26 |
| 2019-09-20 | -25.83 |
| 2019-09-19 | -24.96 |
| 2019-09-18 | -24.08 |
| 2019-09-17 | -24.08 |
| 2019-09-16 | -23.65 |
| 2019-09-13 | -22.34 |
| 2019-09-12 | -23.65 |
| 2019-09-11 | -23.65 |
| 2019-09-10 | -24.96 |
| 2019-09-09 | -25.39 |
| 2019-09-06 | -24.96 |
| 2019-09-05 | -24.08 |
| 2019-09-04 | -24.52 |
| 2019-09-03 | -25.83 |
| 2019-09-02 | -26.26 |
| 2019-08-30 | -25.83 |
| 2019-08-29 | -27.14 |
| 2019-08-28 | -26.70 |
| 2019-08-27 | -26.26 |
| 2019-08-26 | -25.83 |
| 2019-08-23 | -21.47 |
| 2019-08-22 | -19.28 |
| 2019-08-21 | -20.16 |
| 2019-08-20 | -19.72 |
| 2019-08-19 | -19.72 |
| 2019-08-16 | -20.16 |
| 2019-08-15 | -21.47 |
| 2019-08-14 | -21.03 |
| 2019-08-13 | -22.34 |
| 2019-08-12 | -18.41 |
| 2019-08-09 | -18.85 |
| 2019-08-08 | -17.97 |
| 2019-08-07 | -18.85 |
| 2019-08-06 | -18.85 |
| 2019-08-05 | -16.23 |
| 2019-08-02 | -13.61 |
| 2019-08-01 | -11.87 |
| 2019-07-31 | -14.05 |
| 2019-07-30 | -14.05 |
| 2019-07-29 | -14.05 |
| 2019-07-26 | -14.05 |
| 2019-07-25 | -14.48 |
| 2019-07-24 | -14.48 |
| 2019-07-23 | -14.92 |
| 2019-07-22 | -14.48 |
| 2019-07-19 | -11.87 |
| 2019-07-18 | -11.87 |
| 2019-07-17 | -11.87 |
| 2019-07-16 | -11.87 |
| 2019-07-15 | -13.18 |
| 2019-07-12 | -12.30 |
| 2019-07-11 | -11.43 |
| 2019-07-10 | -13.61 |
| 2019-07-09 | -14.48 |
| 2019-07-08 | -14.48 |
| 2019-07-05 | -12.30 |
| 2019-07-04 | -13.61 |
| 2019-07-03 | -13.61 |
| 2019-07-02 | -15.36 |
| 2019-06-28 | -16.67 |
| 2019-06-27 | -17.54 |
| 2019-06-26 | -17.97 |
| 2019-06-25 | -17.54 |
| 2019-06-24 | -16.67 |
| 2019-06-21 | -17.97 |
| 2019-06-20 | -18.85 |
| 2019-06-19 | -17.97 |
| 2019-06-18 | -18.41 |
| 2019-06-17 | -18.41 |
| 2019-06-14 | -16.67 |
| 2019-06-13 | -17.10 |
| 2019-06-12 | -16.67 |
| 2019-06-11 | -15.36 |
| 2019-06-10 | -16.63 |
| 2019-06-06 | -15.81 |
| 2019-06-05 | -15.00 |
| 2019-06-04 | -15.40 |
| 2019-06-03 | -15.00 |
| 2019-05-31 | -17.04 |
| 2019-05-30 | -17.86 |
| 2019-05-29 | -19.49 |
| 2019-05-28 | -20.72 |
| 2019-05-27 | -21.94 |
| 2019-05-24 | -23.17 |
| 2019-05-23 | -23.58 |
| 2019-05-22 | -21.53 |
| 2019-05-21 | -21.53 |
| 2019-05-20 | -21.94 |
| 2019-05-17 | -21.94 |
| 2019-05-16 | -21.13 |
| 2019-05-15 | -21.53 |
| 2019-05-14 | -21.94 |
| 2019-05-10 | -19.90 |
| 2019-05-09 | -21.94 |
| 2019-05-08 | -20.72 |
| 2019-05-07 | -19.49 |
| 2019-05-06 | -19.08 |
| 2019-05-03 | -15.00 |
| 2019-05-02 | -14.59 |
| 2019-04-30 | -14.59 |
| 2019-04-29 | -16.22 |
| 2019-04-26 | -17.45 |
| 2019-04-25 | -17.04 |
| 2019-04-24 | -15.81 |
| 2019-04-23 | -15.81 |
| 2019-04-18 | -15.81 |
| 2019-04-17 | -15.00 |
| 2019-04-16 | -15.00 |
| 2019-04-15 | -14.59 |
| 2019-04-12 | -16.63 |
| 2019-04-11 | -17.04 |
| 2019-04-10 | -17.04 |
| 2019-04-09 | -16.63 |
| 2019-04-08 | -15.81 |
| 2019-04-04 | -16.63 |
| 2019-04-03 | -15.81 |
| 2019-04-02 | -15.81 |
| 2019-04-01 | -17.45 |
| 2019-03-29 | -17.86 |
| 2019-03-28 | -20.31 |
| 2019-03-27 | -20.72 |
| 2019-03-26 | -20.31 |
| 2019-03-25 | -21.53 |
| 2019-03-22 | -19.49 |
| 2019-03-21 | -21.94 |
| 2019-03-20 | -22.76 |
| 2019-03-19 | -21.94 |
| 2019-03-18 | -21.13 |
| 2019-03-15 | -22.76 |
| 2019-03-14 | -23.17 |
| 2019-03-13 | -23.17 |
| 2019-03-12 | -21.94 |
| 2019-03-11 | -21.53 |
| 2019-03-08 | -21.94 |
| 2019-03-07 | -19.90 |
| 2019-03-06 | -18.27 |
| 2019-03-05 | -17.45 |
| 2019-03-04 | -18.67 |
| 2019-03-01 | -18.27 |
| 2019-02-28 | -19.08 |
| 2019-02-27 | -19.49 |
| 2019-02-26 | -16.63 |
| 2019-02-25 | -15.00 |
| 2019-02-22 | -14.59 |
| 2019-02-21 | -15.40 |
| 2019-02-20 | -15.00 |
| 2019-02-19 | -17.04 |
| 2019-02-18 | -16.22 |
| 2019-02-15 | -15.81 |
| 2019-02-14 | -14.59 |
| 2019-02-13 | -15.00 |
| 2019-02-12 | -14.18 |
| 2019-02-11 | -14.18 |
| 2019-02-08 | -13.77 |
| 2019-02-04 | -13.77 |
| 2019-02-01 | -15.40 |
| 2019-01-31 | -17.45 |
| 2019-01-30 | -18.67 |
| 2019-01-29 | -18.27 |
| 2019-01-28 | -19.90 |
| 2019-01-25 | -17.86 |
| 2019-01-24 | -19.08 |
| 2019-01-23 | -19.90 |
| 2019-01-22 | -21.94 |
| 2019-01-21 | -22.76 |
| 2019-01-18 | -23.17 |
| 2019-01-17 | -22.76 |
| 2019-01-16 | -23.99 |
| 2019-01-15 | -23.99 |
| 2019-01-14 | -25.21 |
| 2019-01-11 | -25.21 |
| 2019-01-10 | -24.80 |
| 2019-01-09 | -26.03 |
| 2019-01-08 | -26.44 |
| 2019-01-07 | -26.85 |
| 2019-01-04 | -29.71 |
| 2019-01-03 | -29.71 |
| 2019-01-02 | -28.07 |
| 2018-12-31 | -27.26 |
| 2018-12-28 | -27.66 |
| 2018-12-27 | -28.07 |
| 2018-12-24 | -28.48 |
| 2018-12-21 | -29.30 |
| 2018-12-20 | -27.26 |
| 2018-12-19 | -27.26 |
| 2018-12-18 | -28.07 |
| 2018-12-17 | -28.48 |
| 2018-12-14 | -26.85 |
| 2018-12-13 | -26.85 |
| 2018-12-12 | -28.07 |
| 2018-12-11 | -28.07 |
| 2018-12-10 | -28.89 |
| 2018-12-07 | -27.26 |
| 2018-12-06 | -27.26 |
| 2018-12-05 | -25.21 |
| 2018-12-04 | -24.40 |
| 2018-12-03 | -24.80 |
| 2018-11-30 | -25.21 |
| 2018-11-29 | -26.44 |
| 2018-11-28 | -25.21 |
| 2018-11-27 | -25.21 |
| 2018-11-26 | -23.58 |
| 2018-11-23 | -26.44 |
| 2018-11-22 | -25.21 |
| 2018-11-21 | -23.17 |
| 2018-11-20 | -27.26 |
| 2018-11-19 | -25.62 |
| 2018-11-16 | -29.30 |
| 2018-11-15 | -30.53 |
| 2018-11-14 | -30.53 |
| 2018-11-13 | -30.93 |
| 2018-11-12 | -30.93 |
| 2018-11-09 | -34.61 |
| 2018-11-08 | -32.57 |
| 2018-11-07 | -32.57 |
| 2018-11-06 | -33.39 |
| 2018-11-05 | -33.80 |
| 2018-11-02 | -33.80 |
| 2018-11-01 | -35.43 |
| 2018-10-31 | -36.66 |
| 2018-10-30 | -38.29 |
| 2018-10-29 | -38.29 |
| 2018-10-26 | -37.88 |
| 2018-10-25 | -37.06 |
| 2018-10-24 | -36.25 |
| 2018-10-23 | -35.43 |
| 2018-10-22 | -32.98 |
| 2018-10-19 | -35.43 |
| 2018-10-18 | -34.61 |
| 2018-10-16 | -34.20 |
| 2018-10-15 | -34.61 |
| 2018-10-12 | -35.02 |
| 2018-10-11 | -34.20 |
| 2018-10-10 | -32.16 |
| 2018-10-09 | -30.93 |
| 2018-10-08 | -31.75 |
| 2018-10-05 | -31.75 |
| 2018-10-04 | -30.53 |
| 2018-10-03 | -29.71 |
| 2018-10-02 | -30.53 |
| 2018-09-28 | -28.89 |
| 2018-09-27 | -29.71 |
| 2018-09-26 | -29.30 |
| 2018-09-24 | -29.71 |
| 2018-09-21 | -28.07 |
| 2018-09-20 | -30.93 |
| 2018-09-19 | -29.71 |
| 2018-09-18 | -31.34 |
| 2018-09-17 | -32.16 |
| 2018-09-14 | -31.75 |
| 2018-09-13 | -30.93 |
| 2018-09-12 | -32.57 |
| 2018-09-11 | -32.57 |
| 2018-09-10 | -32.16 |
| 2018-09-07 | -30.53 |
| 2018-09-06 | -30.93 |
| 2018-09-05 | -30.12 |
| 2018-09-04 | -29.71 |
| 2018-09-03 | -30.12 |
| 2018-08-31 | -30.12 |
| 2018-08-30 | -30.12 |
| 2018-08-29 | -28.48 |
| 2018-08-28 | -27.66 |
| 2018-08-27 | -28.07 |
| 2018-08-24 | -29.71 |
| 2018-08-23 | -28.48 |
| 2018-08-22 | -28.89 |
| 2018-08-21 | -27.66 |
| 2018-08-20 | -28.07 |
| 2018-08-17 | -30.12 |
| 2018-08-16 | -29.71 |
| 2018-08-15 | -30.12 |
| 2018-08-14 | -27.66 |
| 2018-08-13 | -28.89 |
| 2018-08-10 | -26.85 |
| 2018-08-09 | -24.40 |
| 2018-08-08 | -24.40 |
| 2018-08-07 | -25.21 |
| 2018-08-06 | -22.76 |
| 2018-08-03 | -22.35 |
| 2018-08-02 | -22.76 |
| 2018-08-01 | -21.53 |
| 2018-07-31 | -20.31 |
| 2018-07-30 | -20.31 |
| 2018-07-27 | -22.35 |
| 2018-07-26 | -23.58 |
| 2018-07-25 | -21.53 |
| 2018-07-24 | -24.40 |
| 2018-07-23 | -22.76 |
| 2018-07-20 | -24.40 |
| 2018-07-19 | -28.07 |
| 2018-07-18 | -28.07 |
| 2018-07-17 | -29.30 |
| 2018-07-16 | -28.89 |
| 2018-07-13 | -28.07 |
| 2018-07-12 | -27.66 |
| 2018-07-11 | -28.89 |
| 2018-07-10 | -28.07 |
| 2018-07-09 | -28.48 |
| 2018-07-06 | -29.71 |
| 2018-07-05 | -30.12 |
| 2018-07-04 | -28.48 |
| 2018-07-03 | -26.44 |
| 2018-06-29 | -26.03 |
| 2018-06-28 | -28.07 |
| 2018-06-27 | -26.44 |
| 2018-06-26 | -23.58 |
| 2018-06-25 | -25.21 |
| 2018-06-22 | -20.72 |
| 2018-06-21 | -20.72 |
| 2018-06-20 | -20.31 |
| 2018-06-19 | -19.90 |
| 2018-06-15 | -17.04 |
| 2018-06-14 | -14.59 |
| 2018-06-13 | -14.18 |
| 2018-06-12 | -13.36 |
| 2018-06-11 | -13.77 |
| 2018-06-08 | -15.00 |
| 2018-06-07 | -10.91 |
| 2018-06-06 | -10.93 |
| 2018-06-05 | -11.72 |
| 2018-06-04 | -10.15 |
| 2018-06-01 | -12.89 |
| 2018-05-31 | -14.84 |
| 2018-05-30 | -15.62 |
| 2018-05-29 | -12.89 |
| 2018-05-28 | -11.72 |
| 2018-05-25 | -11.72 |
| 2018-05-24 | -12.89 |
| 2018-05-23 | -12.50 |
| 2018-05-21 | -14.06 |
| 2018-05-18 | -14.45 |
| 2018-05-17 | -14.84 |
| 2018-05-16 | -14.84 |
| 2018-05-15 | -14.84 |
| 2018-05-14 | -15.23 |
| 2018-05-11 | -16.40 |
| 2018-05-10 | -15.62 |
| 2018-05-09 | -16.01 |
| 2018-05-08 | -14.84 |
| 2018-05-07 | -16.40 |
| 2018-05-04 | -17.18 |
| 2018-05-03 | -17.18 |
| 2018-05-02 | -17.18 |
| 2018-04-30 | -17.57 |
| 2018-04-27 | -19.53 |
| 2018-04-26 | -20.31 |
| 2018-04-25 | -21.87 |
| 2018-04-24 | -21.48 |
| 2018-04-23 | -21.48 |
| 2018-04-20 | -21.09 |
| 2018-04-19 | -19.92 |
| 2018-04-18 | -19.53 |
| 2018-04-17 | -19.53 |
| 2018-04-16 | -19.14 |
| 2018-04-13 | -18.75 |
| 2018-04-12 | -21.09 |
| 2018-04-11 | -20.70 |
| 2018-04-10 | -21.09 |
| 2018-04-09 | -20.70 |
| 2018-04-06 | -20.31 |
| 2018-04-04 | -20.70 |
| 2018-04-03 | -21.09 |
| 2018-03-29 | -21.09 |
| 2018-03-28 | -20.70 |
| 2018-03-27 | -19.53 |
| 2018-03-26 | -21.09 |
| 2018-03-23 | -22.26 |
| 2018-03-22 | -22.26 |
| 2018-03-21 | -23.04 |
| 2018-03-20 | -21.87 |
| 2018-03-19 | -21.09 |
| 2018-03-16 | -21.09 |
| 2018-03-15 | -21.09 |
| 2018-03-14 | -21.87 |
| 2018-03-13 | -20.70 |
| 2018-03-12 | -21.09 |
| 2018-03-09 | -21.48 |
| 2018-03-08 | -21.09 |
| 2018-03-07 | -24.22 |
| 2018-03-06 | -23.04 |
| 2018-03-05 | -22.65 |
| 2018-03-02 | -23.04 |
| 2018-03-01 | -22.26 |
| 2018-02-28 | -23.04 |
| 2018-02-27 | -22.26 |
| 2018-02-26 | -22.65 |
| 2018-02-23 | -22.26 |
| 2018-02-22 | -22.65 |
| 2018-02-21 | -22.26 |
| 2018-02-20 | -23.83 |
| 2018-02-15 | -23.43 |
| 2018-02-14 | -24.22 |
| 2018-02-13 | -24.61 |
| 2018-02-12 | -26.17 |
| 2018-02-09 | -26.17 |
| 2018-02-08 | -22.65 |
| 2018-02-07 | -23.04 |
| 2018-02-06 | -22.26 |
| 2018-02-05 | -18.36 |
| 2018-02-02 | -17.18 |
| 2018-02-01 | -17.97 |
| 2018-01-31 | -16.40 |
| 2018-01-30 | -16.01 |
| 2018-01-29 | -14.84 |
| 2018-01-26 | -13.67 |
| 2018-01-25 | -13.67 |
| 2018-01-24 | -14.84 |
| 2018-01-23 | -17.18 |
| 2018-01-22 | -17.57 |
| 2018-01-19 | -17.18 |
| 2018-01-18 | -17.57 |
| 2018-01-17 | -19.53 |
| 2018-01-16 | -20.31 |
| 2018-01-15 | -20.31 |
| 2018-01-12 | -20.31 |
| 2018-01-11 | -20.31 |
| 2018-01-10 | -19.53 |
| 2018-01-09 | -19.53 |
| 2018-01-08 | -19.53 |
| 2018-01-05 | -19.53 |
| 2018-01-04 | -19.14 |
| 2018-01-03 | -18.36 |
| 2018-01-02 | -18.36 |
| 2017-12-29 | -19.92 |
| 2017-12-28 | -20.31 |
| 2017-12-27 | -20.70 |
| 2017-12-22 | -21.48 |
| 2017-12-21 | -21.09 |
| 2017-12-20 | -22.26 |
| 2017-12-19 | -21.87 |
| 2017-12-18 | -21.87 |
| 2017-12-15 | -21.87 |
| 2017-12-14 | -20.31 |
| 2017-12-13 | -19.92 |
| 2017-12-12 | -21.48 |
| 2017-12-11 | -21.87 |
| 2017-12-08 | -21.87 |
| 2017-12-07 | -22.26 |
| 2017-12-06 | -23.43 |
| 2017-12-05 | -19.53 |
| 2017-12-04 | -19.14 |
| 2017-12-01 | -18.36 |
| 2017-11-30 | -17.97 |
| 2017-11-29 | -18.36 |
| 2017-11-28 | -18.75 |
| 2017-11-27 | -16.40 |
| 2017-11-24 | -15.23 |
| 2017-11-23 | -14.84 |
| 2017-11-22 | -16.01 |
| 2017-11-21 | -15.23 |
| 2017-11-20 | -14.06 |
| 2017-11-17 | -12.50 |
| 2017-11-16 | -12.89 |
| 2017-11-15 | -12.50 |
| 2017-11-14 | -10.93 |
| 2017-11-13 | -9.86 |
| 2017-11-10 | -9.49 |
| 2017-11-09 | -8.76 |
| 2017-11-08 | -8.40 |
| 2017-11-07 | -9.86 |
| 2017-11-06 | -10.22 |
| 2017-11-03 | -9.86 |
| 2017-11-02 | -10.22 |
| 2017-11-01 | -9.86 |
| 2017-10-31 | -9.49 |
| 2017-10-30 | -9.49 |
| 2017-10-27 | -9.13 |
| 2017-10-26 | -9.13 |
| 2017-10-25 | -9.49 |
| 2017-10-24 | -9.49 |
| 2017-10-23 | -10.22 |
| 2017-10-20 | -9.86 |
| 2017-10-19 | -10.22 |
| 2017-10-18 | -9.86 |
| 2017-10-17 | -9.49 |
| 2017-10-16 | -8.76 |
| 2017-10-13 | -8.76 |
| 2017-10-12 | -10.22 |
| 2017-10-11 | -9.86 |
| 2017-10-10 | -9.86 |
| 2017-10-09 | -4.75 |
| 2017-10-06 | -4.75 |
| 2017-10-04 | -5.48 |
| 2017-10-03 | -5.48 |
| 2017-09-29 | -6.21 |
| 2017-09-28 | -6.21 |
| 2017-09-27 | -5.85 |
| 2017-09-26 | -6.21 |
| 2017-09-25 | -6.21 |
| 2017-09-22 | -5.48 |
| 2017-09-21 | -5.12 |
| 2017-09-20 | -5.12 |
| 2017-09-19 | -4.39 |
| 2017-09-18 | -3.66 |
| 2017-09-15 | -3.29 |
| 2017-09-14 | -4.02 |
| 2017-09-13 | -4.02 |
| 2017-09-12 | -4.02 |
| 2017-09-11 | -4.02 |
| 2017-09-08 | -4.02 |
| 2017-09-07 | -4.75 |
| 2017-09-06 | -4.75 |
| 2017-09-05 | -4.39 |
| 2017-09-04 | -4.02 |
| 2017-09-01 | -4.39 |
| 2017-08-31 | -2.56 |
| 2017-08-30 | -5.85 |
| 2017-08-29 | -5.48 |
| 2017-08-28 | -5.85 |
| 2017-08-25 | -5.85 |
| 2017-08-24 | -6.21 |
| 2017-08-22 | -6.58 |
| 2017-08-21 | -5.85 |
| 2017-08-18 | -6.94 |
| 2017-08-17 | -6.21 |
| 2017-08-16 | -5.48 |
| 2017-08-15 | -5.48 |
| 2017-08-14 | -4.75 |
| 2017-08-11 | -5.85 |
| 2017-08-10 | -3.66 |
| 2017-08-09 | -3.29 |
| 2017-08-08 | -2.56 |
| 2017-08-07 | -2.20 |
| 2017-08-04 | -2.93 |
| 2017-08-03 | -3.66 |
| 2017-08-02 | -3.66 |
| 2017-08-01 | -3.29 |
| 2017-07-31 | -2.20 |
| 2017-07-28 | -3.29 |
| 2017-07-27 | -3.29 |
| 2017-07-26 | -3.66 |
| 2017-07-25 | -3.66 |
| 2017-07-24 | -2.93 |
| 2017-07-21 | 1.82 |
| 2017-07-20 | 1.82 |
| 2017-07-19 | 1.09 |
| 2017-07-18 | 0.36 |
| 2017-07-17 | 0.72 |
| 2017-07-14 | 1.45 |
| 2017-07-13 | 1.82 |
| 2017-07-12 | 1.82 |
| 2017-07-11 | 1.09 |
| 2017-07-10 | 0.36 |
| 2017-07-07 | 0.36 |
| 2017-07-06 | 1.45 |
| 2017-07-05 | 0.36 |
| 2017-07-04 | 1.09 |
| 2017-07-03 | 1.09 |
| 2017-06-30 | 1.09 |
| 2017-06-29 | 2.55 |
| 2017-06-28 | 2.55 |
| 2017-06-27 | 4.74 |
| 2017-06-26 | 4.37 |
| 2017-06-23 | 3.64 |
| 2017-06-22 | 3.28 |
| 2017-06-21 | 2.18 |
| 2017-06-20 | 1.82 |
| 2017-06-19 | 1.82 |
| 2017-06-16 | 1.82 |
| 2017-06-15 | 1.09 |
| 2017-06-14 | 2.18 |
| 2017-06-13 | 2.55 |
| 2017-06-12 | 4.37 |
| 2017-06-09 | 3.28 |
| 2017-06-08 | 2.91 |
| 2017-06-07 | 2.53 |
| 2017-06-06 | 2.53 |
| 2017-06-05 | 3.22 |
| 2017-06-02 | 2.19 |
| 2017-06-01 | 1.84 |
| 2017-05-31 | 1.84 |
| 2017-05-29 | 3.56 |
| 2017-05-26 | 1.16 |
| 2017-05-25 | 1.16 |
| 2017-05-24 | 0.47 |
| 2017-05-23 | 0.13 |
| 2017-05-22 | 1.16 |
| 2017-05-19 | 0.47 |
| 2017-05-18 | 0.82 |
| 2017-05-17 | 2.19 |
| 2017-05-16 | 0.82 |
| 2017-05-15 | -0.21 |
| 2017-05-12 | -0.56 |
| 2017-05-11 | -0.56 |
| 2017-05-10 | -0.90 |
| 2017-05-09 | 0.47 |
| 2017-05-08 | -1.93 |
| 2017-05-05 | -2.61 |
| 2017-05-04 | -1.58 |
| 2017-05-02 | -0.90 |
| 2017-04-28 | -0.56 |
| 2017-04-27 | -0.90 |
| 2017-04-26 | -0.90 |
| 2017-04-25 | -0.56 |
| 2017-04-24 | -0.90 |
| 2017-04-21 | -0.90 |
| 2017-04-20 | -0.90 |
| 2017-04-19 | -0.56 |
| 2017-04-18 | 0.13 |
| 2017-04-13 | 1.50 |
| 2017-04-12 | 1.84 |
| 2017-04-11 | 0.47 |
| 2017-04-10 | 0.82 |
| 2017-04-07 | -0.56 |
| 2017-04-06 | -0.21 |
| 2017-04-05 | -1.58 |
| 2017-04-03 | -1.24 |
| 2017-03-31 | -0.90 |
| 2017-03-30 | -2.27 |
| 2017-03-29 | -1.24 |
| 2017-03-28 | -0.56 |
| 2017-03-27 | -1.58 |
| 2017-03-24 | 2.53 |
| 2017-03-23 | 5.62 |
| 2017-03-22 | 5.96 |
| 2017-03-21 | 9.05 |
| 2017-03-20 | 8.70 |
| 2017-03-17 | 8.02 |
| 2017-03-16 | 7.33 |
| 2017-03-15 | 5.62 |
| 2017-03-14 | 5.62 |
| 2017-03-13 | 5.62 |
| 2017-03-10 | 4.24 |
| 2017-03-09 | 4.59 |
| 2017-03-08 | 3.90 |
| 2017-03-07 | 4.93 |
| 2017-03-06 | 4.24 |
| 2017-03-03 | 4.24 |
| 2017-03-02 | 3.56 |
| 2017-03-01 | 4.24 |
| 2017-02-28 | 3.22 |
| 2017-02-27 | 2.53 |
| 2017-02-24 | 2.87 |
| 2017-02-23 | 3.22 |
| 2017-02-22 | 5.62 |
| 2017-02-21 | 2.19 |
| 2017-02-20 | 2.87 |
| 2017-02-17 | 1.84 |
| 2017-02-16 | 3.56 |
| 2017-02-15 | 3.22 |
| 2017-02-14 | 3.22 |
| 2017-02-13 | 3.22 |
| 2017-02-10 | 1.16 |
| 2017-02-09 | 0.13 |
| 2017-02-08 | 0.13 |
| 2017-02-07 | -2.61 |
| 2017-02-06 | -3.99 |
| 2017-02-03 | -4.33 |
| 2017-02-02 | -3.64 |
| 2017-02-01 | -3.64 |
| 2017-01-27 | -3.64 |
| 2017-01-26 | -2.96 |
| 2017-01-25 | -3.64 |
| 2017-01-24 | -3.64 |
| 2017-01-23 | -2.96 |
| 2017-01-20 | -3.30 |
| 2017-01-19 | -2.96 |
| 2017-01-18 | -2.61 |
| 2017-01-17 | -3.30 |
| 2017-01-16 | -2.61 |
| 2017-01-13 | -3.30 |
| 2017-01-12 | -3.30 |
| 2017-01-11 | -2.61 |
| 2017-01-10 | -2.61 |
| 2017-01-09 | -3.30 |
| 2017-01-06 | -3.64 |
| 2017-01-05 | -2.96 |
| 2017-01-04 | -2.61 |
| 2017-01-03 | -2.96 |
| 2016-12-30 | -3.64 |
| 2016-12-29 | -4.67 |
| 2016-12-28 | -5.70 |
| 2016-12-23 | -6.39 |
| 2016-12-22 | -6.04 |
| 2016-12-21 | -5.01 |
| 2016-12-20 | -5.36 |
| 2016-12-19 | -5.01 |
| 2016-12-16 | -3.99 |
| 2016-12-15 | -5.70 |
| 2016-12-14 | -4.67 |
| 2016-12-13 | -3.64 |
| 2016-12-12 | -3.64 |
| 2016-12-09 | -1.58 |
| 2016-12-08 | -1.24 |
| 2016-12-07 | -1.24 |
| 2016-12-06 | -1.93 |
| 2016-12-05 | -2.27 |
| 2016-12-02 | -1.58 |
| 2016-12-01 | -1.58 |
| 2016-11-30 | -1.58 |
| 2016-11-29 | -1.93 |
| 2016-11-28 | -4.33 |
| 2016-11-25 | -5.01 |
| 2016-11-24 | -4.67 |
| 2016-11-23 | -4.33 |
| 2016-11-22 | -4.33 |
| 2016-11-21 | -5.01 |
| 2016-11-18 | -5.70 |
| 2016-11-17 | -5.70 |
| 2016-11-16 | -5.36 |
| 2016-11-15 | -6.39 |
| 2016-11-14 | -6.39 |
| 2016-11-11 | -6.04 |
| 2016-11-10 | -4.67 |
| 2016-11-09 | -3.99 |
| 2016-11-08 | -2.61 |
| 2016-11-07 | -2.96 |
| 2016-11-04 | -3.64 |
| 2016-11-03 | -3.99 |
| 2016-11-02 | -3.99 |
| 2016-11-01 | -3.30 |
| 2016-10-31 | -2.96 |
| 2016-10-28 | -3.30 |
| 2016-10-27 | -1.93 |
| 2016-10-26 | -1.24 |
| 2016-10-25 | -0.21 |
| 2016-10-24 | -0.21 |
| 2016-10-20 | 3.22 |
| 2016-10-19 | 2.87 |
| 2016-10-18 | 2.87 |
| 2016-10-17 | 2.19 |
| 2016-10-14 | 2.19 |
| 2016-10-13 | 2.53 |
| 2016-10-12 | 3.22 |
| 2016-10-11 | 3.56 |
| 2016-10-07 | 4.93 |
| 2016-10-06 | 4.59 |
| 2016-10-05 | 2.87 |
| 2016-10-04 | 2.87 |
| 2016-10-03 | 3.22 |
| 2016-09-30 | 2.19 |
| 2016-09-29 | 3.90 |
| 2016-09-28 | 4.24 |
| 2016-09-27 | 3.90 |
| 2016-09-26 | 4.24 |
| 2016-09-23 | 5.62 |
| 2016-09-22 | 6.30 |
| 2016-09-21 | 6.30 |
| 2016-09-20 | 6.30 |
| 2016-09-19 | 5.96 |
| 2016-09-15 | 4.59 |
| 2016-09-14 | 6.30 |
| 2016-09-13 | 3.56 |
| 2016-09-12 | 4.59 |
| 2016-09-09 | 8.70 |
| 2016-09-08 | 4.59 |
| 2016-09-07 | 3.90 |
| 2016-09-06 | 5.27 |
| 2016-09-05 | 1.16 |
| 2016-09-02 | -0.90 |
| 2016-09-01 | 0.82 |
| 2016-08-31 | 0.47 |
| 2016-08-30 | -0.90 |
| 2016-08-29 | 0.47 |
| 2016-08-26 | 1.50 |
| 2016-08-25 | -0.56 |
| 2016-08-24 | 0.82 |
| 2016-08-23 | 2.19 |
| 2016-08-22 | 4.24 |
| 2016-08-19 | 9.39 |
| 2016-08-18 | 14.87 |
| 2016-08-17 | 11.10 |
| 2016-08-16 | 10.07 |
| 2016-08-15 | 11.79 |
| 2016-08-12 | 10.07 |
| 2016-08-11 | 7.67 |
| 2016-08-10 | 8.02 |
| 2016-08-09 | 8.70 |
| 2016-08-08 | 9.05 |
| 2016-08-05 | 5.62 |
| 2016-08-04 | 6.30 |
| 2016-08-03 | 8.02 |
| 2016-08-01 | 10.42 |
| 2016-07-29 | 8.36 |
| 2016-07-28 | 11.10 |
| 2016-07-27 | 7.33 |
| 2016-07-26 | 7.67 |
| 2016-07-25 | 3.56 |
| 2016-07-22 | 5.27 |
| 2016-07-21 | 7.33 |
| 2016-07-20 | 3.90 |
| 2016-07-19 | -1.24 |
| 2016-07-18 | -1.58 |
| 2016-07-15 | -1.93 |
| 2016-07-14 | -3.64 |
| 2016-07-13 | -3.30 |
| 2016-07-12 | -4.33 |
| 2016-07-11 | -6.39 |
| 2016-07-08 | -7.07 |
| 2016-07-07 | -5.70 |
| 2016-07-06 | -5.70 |
| 2016-07-05 | -4.67 |
| 2016-07-04 | -0.21 |
| 2016-06-30 | -2.27 |
| 2016-06-29 | -5.36 |
| 2016-06-28 | -5.36 |
| 2016-06-27 | -3.64 |
| 2016-06-24 | -3.64 |
| 2016-06-23 | -0.56 |
| 2016-06-22 | -0.21 |
| 2016-06-21 | 0.13 |
| 2016-06-20 | 1.50 |
| 2016-06-17 | -0.56 |
| 2016-06-16 | -1.24 |
| 2016-06-15 | 0.47 |
| 2016-06-14 | -2.61 |
| 2016-06-13 | -0.56 |
| 2016-06-10 | 3.22 |
| 2016-06-08 | 9.15 |
| 2016-06-07 | 9.15 |
| 2016-06-06 | 4.73 |
| 2016-06-03 | 2.52 |
| 2016-06-02 | 1.89 |
| 2016-06-01 | 2.84 |
| 2016-05-31 | 3.47 |
| 2016-05-30 | 1.26 |
| 2016-05-27 | -3.79 |
| 2016-05-26 | -4.42 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -0.95 |
| 2016-05-23 | 0.00 |
| 2016-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy