Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 228.96 |
| 2025-04-16 | 228.96 |
| 2025-04-15 | 228.96 |
| 2025-04-14 | 228.96 |
| 2025-04-11 | 228.96 |
| 2025-04-10 | 228.96 |
| 2025-04-09 | 228.96 |
| 2025-04-08 | 228.96 |
| 2025-04-07 | 228.96 |
| 2025-04-03 | 228.96 |
| 2025-04-02 | 228.96 |
| 2025-04-01 | 228.96 |
| 2025-03-31 | 228.96 |
| 2025-03-28 | 228.96 |
| 2025-03-27 | 228.96 |
| 2025-03-26 | 228.96 |
| 2025-03-25 | 228.96 |
| 2025-03-24 | 228.96 |
| 2025-03-21 | 228.96 |
| 2025-03-20 | 228.96 |
| 2025-03-19 | 228.96 |
| 2025-03-18 | 228.96 |
| 2025-03-17 | 228.96 |
| 2025-03-14 | 228.96 |
| 2025-03-13 | 228.96 |
| 2025-03-12 | 228.96 |
| 2025-03-11 | 228.96 |
| 2025-03-10 | 228.96 |
| 2025-03-07 | 228.96 |
| 2025-03-06 | 228.96 |
| 2025-03-05 | 228.96 |
| 2025-03-04 | 228.96 |
| 2025-03-03 | 228.96 |
| 2025-02-28 | 228.96 |
| 2025-02-27 | 228.96 |
| 2025-02-26 | 228.96 |
| 2025-02-25 | 228.96 |
| 2025-02-24 | 228.96 |
| 2025-02-21 | 228.96 |
| 2025-02-20 | 228.96 |
| 2025-02-19 | 228.96 |
| 2025-02-18 | 228.96 |
| 2025-02-17 | 228.96 |
| 2025-02-14 | 228.96 |
| 2025-02-13 | 228.96 |
| 2025-02-12 | 228.96 |
| 2025-02-11 | 228.96 |
| 2025-02-10 | 228.96 |
| 2025-02-07 | 228.96 |
| 2025-02-06 | 228.96 |
| 2025-02-05 | 228.96 |
| 2025-02-04 | 228.96 |
| 2025-02-03 | 231.73 |
| 2025-01-28 | 230.81 |
| 2025-01-27 | 228.96 |
| 2025-01-24 | 229.89 |
| 2025-01-23 | 229.42 |
| 2025-01-22 | 229.89 |
| 2025-01-21 | 228.96 |
| 2025-01-20 | 231.27 |
| 2025-01-17 | 231.27 |
| 2025-01-16 | 231.73 |
| 2025-01-15 | 231.27 |
| 2025-01-14 | 231.27 |
| 2025-01-13 | 231.27 |
| 2025-01-10 | 232.19 |
| 2025-01-09 | 232.19 |
| 2025-01-08 | 230.81 |
| 2025-01-07 | 230.81 |
| 2025-01-06 | 228.50 |
| 2025-01-03 | 228.04 |
| 2025-01-02 | 228.96 |
| 2024-12-31 | 228.04 |
| 2024-12-30 | 228.96 |
| 2024-12-27 | 229.42 |
| 2024-12-24 | 229.89 |
| 2024-12-23 | 228.04 |
| 2024-12-20 | 227.58 |
| 2024-12-19 | 227.58 |
| 2024-12-18 | 228.04 |
| 2024-12-17 | 228.04 |
| 2024-12-16 | 228.04 |
| 2024-12-13 | 210.05 |
| 2024-12-12 | 213.74 |
| 2024-12-11 | 214.20 |
| 2024-12-10 | 212.82 |
| 2024-12-09 | 213.28 |
| 2024-12-06 | 212.82 |
| 2024-12-05 | 211.43 |
| 2024-12-04 | 213.74 |
| 2024-12-03 | 212.35 |
| 2024-12-02 | 213.74 |
| 2024-11-29 | 216.97 |
| 2024-11-28 | 216.51 |
| 2024-11-27 | 217.43 |
| 2024-11-26 | 218.35 |
| 2024-11-25 | 216.97 |
| 2024-11-22 | 217.89 |
| 2024-11-21 | 218.35 |
| 2024-11-20 | 218.35 |
| 2024-11-19 | 218.81 |
| 2024-11-18 | 218.35 |
| 2024-11-15 | 219.74 |
| 2024-11-14 | 219.27 |
| 2024-11-13 | 220.20 |
| 2024-11-12 | 220.66 |
| 2024-11-11 | 215.58 |
| 2024-11-08 | 215.58 |
| 2024-11-07 | 215.58 |
| 2024-11-06 | 215.58 |
| 2024-11-05 | 214.66 |
| 2024-11-04 | 216.51 |
| 2024-11-01 | 213.28 |
| 2024-10-31 | 213.28 |
| 2024-10-30 | 211.43 |
| 2024-10-29 | 211.43 |
| 2024-10-28 | 213.74 |
| 2024-10-25 | 215.12 |
| 2024-10-24 | 216.97 |
| 2024-10-23 | 214.66 |
| 2024-10-22 | 218.81 |
| 2024-10-21 | 220.66 |
| 2024-10-18 | 220.20 |
| 2024-10-17 | 221.12 |
| 2024-10-16 | 221.12 |
| 2024-10-15 | 221.58 |
| 2024-10-14 | 221.12 |
| 2024-10-10 | 221.12 |
| 2024-10-09 | 221.12 |
| 2024-10-08 | 221.12 |
| 2024-10-07 | 222.50 |
| 2024-10-04 | 220.66 |
| 2024-10-03 | 221.58 |
| 2024-10-02 | 221.58 |
| 2024-09-30 | 221.12 |
| 2024-09-27 | 220.66 |
| 2024-09-26 | 220.66 |
| 2024-09-25 | 221.12 |
| 2024-09-24 | 220.66 |
| 2024-09-23 | 221.58 |
| 2024-09-20 | 222.04 |
| 2024-09-19 | 220.66 |
| 2024-09-17 | 220.66 |
| 2024-09-16 | 221.12 |
| 2024-09-13 | 220.66 |
| 2024-09-12 | 220.66 |
| 2024-09-11 | 220.66 |
| 2024-09-10 | 221.58 |
| 2024-09-09 | 222.04 |
| 2024-09-05 | 222.50 |
| 2024-09-04 | 222.50 |
| 2024-09-03 | 231.27 |
| 2024-09-02 | 228.96 |
| 2024-08-30 | 227.58 |
| 2024-08-29 | 216.04 |
| 2024-08-28 | 216.51 |
| 2024-08-27 | 217.43 |
| 2024-08-26 | 216.97 |
| 2024-08-23 | 218.81 |
| 2024-08-22 | 219.27 |
| 2024-08-21 | 218.81 |
| 2024-08-20 | 218.81 |
| 2024-08-19 | 218.81 |
| 2024-08-16 | 218.35 |
| 2024-08-15 | 218.35 |
| 2024-08-14 | 219.74 |
| 2024-08-13 | 218.81 |
| 2024-08-12 | 219.74 |
| 2024-08-09 | 220.20 |
| 2024-08-08 | 220.20 |
| 2024-08-07 | 221.58 |
| 2024-08-06 | 218.81 |
| 2024-08-05 | 221.12 |
| 2024-08-02 | 219.74 |
| 2024-08-01 | 220.20 |
| 2024-07-31 | 220.66 |
| 2024-07-30 | 218.35 |
| 2024-07-29 | 228.50 |
| 2024-07-26 | 228.96 |
| 2024-07-25 | 225.27 |
| 2024-07-24 | 226.66 |
| 2024-07-23 | 226.20 |
| 2024-07-22 | 228.04 |
| 2024-07-19 | 225.27 |
| 2024-07-18 | 224.35 |
| 2024-07-17 | 224.81 |
| 2024-07-16 | 224.35 |
| 2024-07-15 | 218.35 |
| 2024-07-12 | 217.89 |
| 2024-07-11 | 215.12 |
| 2024-07-10 | 218.81 |
| 2024-07-09 | 220.20 |
| 2024-07-08 | 218.81 |
| 2024-07-05 | 220.20 |
| 2024-07-04 | 220.66 |
| 2024-07-03 | 220.66 |
| 2024-07-02 | 220.66 |
| 2024-06-28 | 219.74 |
| 2024-06-27 | 220.66 |
| 2024-06-26 | 222.97 |
| 2024-06-25 | 223.89 |
| 2024-06-24 | 223.89 |
| 2024-06-21 | 225.27 |
| 2024-06-20 | 225.73 |
| 2024-06-19 | 225.73 |
| 2024-06-18 | 227.12 |
| 2024-06-17 | 227.12 |
| 2024-06-14 | 228.04 |
| 2024-06-13 | 228.96 |
| 2024-06-12 | 227.58 |
| 2024-06-11 | 224.81 |
| 2024-06-07 | 216.97 |
| 2024-06-06 | 216.97 |
| 2024-06-05 | 213.74 |
| 2024-06-04 | 215.12 |
| 2024-06-03 | 215.12 |
| 2024-05-31 | 213.74 |
| 2024-05-30 | 211.43 |
| 2024-05-29 | 213.28 |
| 2024-05-28 | 213.74 |
| 2024-05-27 | 213.74 |
| 2024-05-24 | 216.51 |
| 2024-05-23 | 215.12 |
| 2024-05-22 | 213.28 |
| 2024-05-21 | 213.28 |
| 2024-05-20 | 213.28 |
| 2024-05-17 | 214.20 |
| 2024-05-16 | 216.97 |
| 2024-05-14 | 210.97 |
| 2024-05-13 | 207.28 |
| 2024-05-10 | 204.51 |
| 2024-05-09 | 195.28 |
| 2024-05-08 | 205.43 |
| 2024-05-07 | 207.74 |
| 2024-05-06 | 209.12 |
| 2024-05-03 | 210.05 |
| 2024-05-02 | 208.20 |
| 2024-04-30 | 209.12 |
| 2024-04-29 | 211.43 |
| 2024-04-26 | 211.89 |
| 2024-04-25 | 210.05 |
| 2024-04-24 | 211.89 |
| 2024-04-23 | 212.35 |
| 2024-04-22 | 213.74 |
| 2024-04-19 | 213.74 |
| 2024-04-18 | 214.20 |
| 2024-04-17 | 213.74 |
| 2024-04-16 | 213.74 |
| 2024-04-15 | 215.58 |
| 2024-04-12 | 218.35 |
| 2024-04-11 | 218.35 |
| 2024-04-10 | 220.20 |
| 2024-04-09 | 220.20 |
| 2024-04-08 | 220.20 |
| 2024-04-05 | 219.27 |
| 2024-04-03 | 217.89 |
| 2024-04-02 | 217.43 |
| 2024-03-28 | 216.04 |
| 2024-03-27 | 216.51 |
| 2024-03-26 | 218.81 |
| 2024-03-25 | 219.27 |
| 2024-03-22 | 219.27 |
| 2024-03-21 | 219.74 |
| 2024-03-20 | 218.81 |
| 2024-03-19 | 219.74 |
| 2024-03-18 | 220.66 |
| 2024-03-15 | 218.81 |
| 2024-03-14 | 219.74 |
| 2024-03-13 | 218.81 |
| 2024-03-12 | 222.04 |
| 2024-03-11 | 219.27 |
| 2024-03-08 | 218.35 |
| 2024-03-07 | 222.50 |
| 2024-03-06 | 222.50 |
| 2024-03-05 | 222.50 |
| 2024-03-04 | 222.50 |
| 2024-03-01 | 223.89 |
| 2024-02-29 | 222.97 |
| 2024-02-28 | 223.43 |
| 2024-02-27 | 223.89 |
| 2024-02-26 | 224.81 |
| 2024-02-23 | 221.58 |
| 2024-02-22 | 219.27 |
| 2024-02-21 | 219.27 |
| 2024-02-20 | 218.81 |
| 2024-02-19 | 221.12 |
| 2024-02-16 | 222.04 |
| 2024-02-15 | 218.81 |
| 2024-02-14 | 220.66 |
| 2024-02-09 | 217.89 |
| 2024-02-08 | 217.43 |
| 2024-02-07 | 218.35 |
| 2024-02-06 | 211.89 |
| 2024-02-05 | 210.97 |
| 2024-02-02 | 212.35 |
| 2024-02-01 | 211.43 |
| 2024-01-31 | 210.97 |
| 2024-01-30 | 210.51 |
| 2024-01-29 | 210.97 |
| 2024-01-26 | 210.97 |
| 2024-01-25 | 210.51 |
| 2024-01-24 | 211.43 |
| 2024-01-23 | 211.89 |
| 2024-01-22 | 210.97 |
| 2024-01-19 | 211.89 |
| 2024-01-18 | 211.89 |
| 2024-01-17 | 211.89 |
| 2024-01-16 | 212.82 |
| 2024-01-15 | 212.82 |
| 2024-01-12 | 212.82 |
| 2024-01-11 | 212.35 |
| 2024-01-10 | 213.28 |
| 2024-01-09 | 212.82 |
| 2024-01-08 | 210.97 |
| 2024-01-05 | 210.51 |
| 2024-01-04 | 210.51 |
| 2024-01-03 | 210.51 |
| 2024-01-02 | 210.97 |
| 2023-12-29 | 210.51 |
| 2023-12-28 | 210.97 |
| 2023-12-27 | 210.97 |
| 2023-12-22 | 210.51 |
| 2023-12-21 | 210.51 |
| 2023-12-20 | 211.43 |
| 2023-12-19 | 211.43 |
| 2023-12-18 | 212.82 |
| 2023-12-15 | 212.35 |
| 2023-12-14 | 212.35 |
| 2023-12-13 | 213.74 |
| 2023-12-12 | 209.59 |
| 2023-12-11 | 195.74 |
| 2023-12-08 | 192.98 |
| 2023-12-07 | 190.67 |
| 2023-12-06 | 198.97 |
| 2023-12-05 | 198.97 |
| 2023-12-04 | 198.97 |
| 2023-12-01 | 198.97 |
| 2023-11-30 | 198.97 |
| 2023-11-29 | 198.97 |
| 2023-11-28 | 201.74 |
| 2023-11-27 | 204.05 |
| 2023-11-24 | 204.51 |
| 2023-11-23 | 204.51 |
| 2023-11-22 | 203.59 |
| 2023-11-21 | 203.13 |
| 2023-11-20 | 200.36 |
| 2023-11-17 | 195.28 |
| 2023-11-16 | 192.98 |
| 2023-11-15 | 195.28 |
| 2023-11-14 | 186.52 |
| 2023-11-13 | 182.83 |
| 2023-11-10 | 162.99 |
| 2023-11-09 | 204.51 |
| 2023-11-08 | 198.97 |
| 2023-11-07 | 199.90 |
| 2023-11-06 | 192.51 |
| 2023-11-03 | 188.36 |
| 2023-11-02 | 188.82 |
| 2023-11-01 | 176.37 |
| 2023-10-31 | 176.83 |
| 2023-10-30 | 178.21 |
| 2023-10-27 | 174.06 |
| 2023-10-26 | 168.52 |
| 2023-10-25 | 170.37 |
| 2023-10-24 | 171.29 |
| 2023-10-20 | 170.37 |
| 2023-10-19 | 169.91 |
| 2023-10-18 | 168.52 |
| 2023-10-17 | 169.45 |
| 2023-10-16 | 169.91 |
| 2023-10-13 | 172.21 |
| 2023-10-12 | 168.98 |
| 2023-10-11 | 167.14 |
| 2023-10-10 | 170.37 |
| 2023-10-09 | 173.14 |
| 2023-10-06 | 168.06 |
| 2023-10-05 | 166.68 |
| 2023-10-04 | 168.98 |
| 2023-10-03 | 171.29 |
| 2023-09-29 | 168.98 |
| 2023-09-28 | 174.52 |
| 2023-09-27 | 173.14 |
| 2023-09-26 | 172.68 |
| 2023-09-25 | 174.98 |
| 2023-09-22 | 169.91 |
| 2023-09-21 | 170.83 |
| 2023-09-20 | 173.14 |
| 2023-09-19 | 178.67 |
| 2023-09-18 | 171.75 |
| 2023-09-15 | 170.83 |
| 2023-09-14 | 176.83 |
| 2023-09-13 | 171.29 |
| 2023-09-12 | 174.98 |
| 2023-09-11 | 180.98 |
| 2023-09-07 | 174.52 |
| 2023-09-06 | 176.37 |
| 2023-09-05 | 177.75 |
| 2023-09-04 | 173.14 |
| 2023-08-31 | 160.54 |
| 2023-08-30 | 172.71 |
| 2023-08-29 | 172.26 |
| 2023-08-28 | 166.85 |
| 2023-08-25 | 167.75 |
| 2023-08-24 | 167.75 |
| 2023-08-23 | 162.79 |
| 2023-08-22 | 150.62 |
| 2023-08-21 | 124.48 |
| 2023-08-18 | 137.10 |
| 2023-08-17 | 141.61 |
| 2023-08-16 | 134.40 |
| 2023-08-15 | 129.44 |
| 2023-08-14 | 128.09 |
| 2023-08-11 | 123.13 |
| 2023-08-10 | 123.13 |
| 2023-08-09 | 119.07 |
| 2023-08-08 | 110.96 |
| 2023-08-07 | 108.70 |
| 2023-08-04 | 107.80 |
| 2023-08-03 | 110.51 |
| 2023-08-02 | 97.88 |
| 2023-08-01 | 99.69 |
| 2023-07-31 | 96.98 |
| 2023-07-28 | 97.43 |
| 2023-07-27 | 96.08 |
| 2023-07-26 | 94.73 |
| 2023-07-25 | 96.53 |
| 2023-07-24 | 87.52 |
| 2023-07-21 | 87.07 |
| 2023-07-20 | 87.07 |
| 2023-07-19 | 90.67 |
| 2023-07-18 | 86.17 |
| 2023-07-14 | 81.21 |
| 2023-07-13 | 76.25 |
| 2023-07-12 | 77.60 |
| 2023-07-11 | 77.60 |
| 2023-07-10 | 79.85 |
| 2023-07-07 | 78.05 |
| 2023-07-06 | 78.50 |
| 2023-07-05 | 79.85 |
| 2023-07-04 | 78.50 |
| 2023-07-03 | 80.31 |
| 2023-06-30 | 75.35 |
| 2023-06-29 | 73.09 |
| 2023-06-28 | 70.84 |
| 2023-06-27 | 69.94 |
| 2023-06-26 | 70.39 |
| 2023-06-23 | 74.90 |
| 2023-06-21 | 76.70 |
| 2023-06-20 | 77.15 |
| 2023-06-19 | 77.15 |
| 2023-06-16 | 77.15 |
| 2023-06-15 | 77.15 |
| 2023-06-14 | 79.40 |
| 2023-06-13 | 81.21 |
| 2023-06-12 | 81.21 |
| 2023-06-09 | 83.91 |
| 2023-06-08 | 84.81 |
| 2023-06-07 | 87.97 |
| 2023-06-06 | 87.97 |
| 2023-06-05 | 89.32 |
| 2023-06-02 | 82.56 |
| 2023-06-01 | 80.76 |
| 2023-05-31 | 83.91 |
| 2023-05-30 | 80.31 |
| 2023-05-29 | 80.74 |
| 2023-05-25 | 80.31 |
| 2023-05-24 | 83.38 |
| 2023-05-23 | 86.01 |
| 2023-05-22 | 85.57 |
| 2023-05-19 | 86.89 |
| 2023-05-18 | 89.08 |
| 2023-05-17 | 88.64 |
| 2023-05-16 | 90.83 |
| 2023-05-15 | 90.83 |
| 2023-05-12 | 91.27 |
| 2023-05-11 | 94.34 |
| 2023-05-10 | 94.78 |
| 2023-05-09 | 94.34 |
| 2023-05-08 | 94.34 |
| 2023-05-05 | 94.78 |
| 2023-05-04 | 94.78 |
| 2023-05-03 | 98.73 |
| 2023-05-02 | 98.73 |
| 2023-04-28 | 96.54 |
| 2023-04-27 | 96.54 |
| 2023-04-26 | 95.22 |
| 2023-04-25 | 95.22 |
| 2023-04-24 | 96.98 |
| 2023-04-21 | 96.98 |
| 2023-04-20 | 96.98 |
| 2023-04-19 | 98.29 |
| 2023-04-18 | 95.22 |
| 2023-04-17 | 95.22 |
| 2023-04-14 | 93.03 |
| 2023-04-13 | 93.03 |
| 2023-04-12 | 93.03 |
| 2023-04-11 | 92.59 |
| 2023-04-06 | 92.59 |
| 2023-04-04 | 89.08 |
| 2023-04-03 | 93.47 |
| 2023-03-31 | 89.08 |
| 2023-03-30 | 93.90 |
| 2023-03-29 | 91.71 |
| 2023-03-28 | 92.15 |
| 2023-03-27 | 93.90 |
| 2023-03-24 | 95.22 |
| 2023-03-23 | 95.22 |
| 2023-03-22 | 93.90 |
| 2023-03-21 | 91.27 |
| 2023-03-20 | 93.03 |
| 2023-03-17 | 92.15 |
| 2023-03-16 | 95.66 |
| 2023-03-15 | 98.73 |
| 2023-03-14 | 96.54 |
| 2023-03-13 | 104.43 |
| 2023-03-10 | 105.31 |
| 2023-03-09 | 102.68 |
| 2023-03-08 | 101.80 |
| 2023-03-07 | 106.19 |
| 2023-03-06 | 103.12 |
| 2023-03-03 | 106.19 |
| 2023-03-02 | 106.19 |
| 2023-03-01 | 106.19 |
| 2023-02-28 | 104.87 |
| 2023-02-27 | 102.24 |
| 2023-02-24 | 104.43 |
| 2023-02-23 | 105.31 |
| 2023-02-22 | 105.31 |
| 2023-02-21 | 103.99 |
| 2023-02-20 | 102.68 |
| 2023-02-17 | 97.41 |
| 2023-02-16 | 94.34 |
| 2023-02-15 | 97.41 |
| 2023-02-14 | 97.85 |
| 2023-02-13 | 92.15 |
| 2023-02-10 | 94.34 |
| 2023-02-09 | 92.59 |
| 2023-02-08 | 92.59 |
| 2023-02-07 | 96.54 |
| 2023-02-06 | 97.41 |
| 2023-02-03 | 96.98 |
| 2023-02-02 | 98.73 |
| 2023-02-01 | 98.29 |
| 2023-01-31 | 96.98 |
| 2023-01-30 | 96.54 |
| 2023-01-27 | 95.22 |
| 2023-01-26 | 93.47 |
| 2023-01-20 | 91.71 |
| 2023-01-19 | 90.83 |
| 2023-01-18 | 90.83 |
| 2023-01-17 | 88.64 |
| 2023-01-16 | 88.64 |
| 2023-01-13 | 92.15 |
| 2023-01-12 | 93.03 |
| 2023-01-11 | 93.03 |
| 2023-01-10 | 93.47 |
| 2023-01-09 | 93.90 |
| 2023-01-06 | 90.40 |
| 2023-01-05 | 90.40 |
| 2023-01-04 | 93.03 |
| 2023-01-03 | 87.76 |
| 2022-12-30 | 85.13 |
| 2022-12-29 | 84.69 |
| 2022-12-28 | 84.25 |
| 2022-12-23 | 86.01 |
| 2022-12-22 | 82.94 |
| 2022-12-21 | 84.25 |
| 2022-12-20 | 84.25 |
| 2022-12-19 | 84.69 |
| 2022-12-16 | 88.64 |
| 2022-12-15 | 93.03 |
| 2022-12-14 | 92.15 |
| 2022-12-13 | 93.90 |
| 2022-12-12 | 93.47 |
| 2022-12-09 | 96.98 |
| 2022-12-08 | 94.34 |
| 2022-12-07 | 89.96 |
| 2022-12-06 | 91.71 |
| 2022-12-05 | 94.34 |
| 2022-12-02 | 92.59 |
| 2022-12-01 | 92.59 |
| 2022-11-30 | 90.40 |
| 2022-11-29 | 89.52 |
| 2022-11-28 | 86.89 |
| 2022-11-25 | 85.57 |
| 2022-11-24 | 85.57 |
| 2022-11-23 | 84.25 |
| 2022-11-22 | 77.67 |
| 2022-11-21 | 74.16 |
| 2022-11-18 | 73.29 |
| 2022-11-17 | 68.90 |
| 2022-11-16 | 69.78 |
| 2022-11-15 | 72.41 |
| 2022-11-14 | 72.41 |
| 2022-11-11 | 70.65 |
| 2022-11-10 | 68.90 |
| 2022-11-09 | 70.65 |
| 2022-11-08 | 66.71 |
| 2022-11-07 | 70.65 |
| 2022-11-04 | 69.34 |
| 2022-11-03 | 69.78 |
| 2022-11-02 | 63.63 |
| 2022-11-01 | 74.60 |
| 2022-10-31 | 66.71 |
| 2022-10-28 | 61.88 |
| 2022-10-27 | 67.14 |
| 2022-10-26 | 63.63 |
| 2022-10-25 | 62.32 |
| 2022-10-24 | 66.71 |
| 2022-10-21 | 68.90 |
| 2022-10-20 | 68.46 |
| 2022-10-19 | 75.48 |
| 2022-10-18 | 75.48 |
| 2022-10-17 | 73.29 |
| 2022-10-14 | 71.09 |
| 2022-10-13 | 70.22 |
| 2022-10-12 | 64.07 |
| 2022-10-11 | 63.63 |
| 2022-10-10 | 63.63 |
| 2022-10-07 | 59.25 |
| 2022-10-06 | 58.37 |
| 2022-10-05 | 57.93 |
| 2022-10-03 | 47.84 |
| 2022-09-30 | 43.45 |
| 2022-09-29 | 43.45 |
| 2022-09-28 | 42.58 |
| 2022-09-27 | 46.53 |
| 2022-09-26 | 46.53 |
| 2022-09-23 | 46.09 |
| 2022-09-22 | 45.21 |
| 2022-09-21 | 47.40 |
| 2022-09-20 | 46.96 |
| 2022-09-19 | 46.53 |
| 2022-09-16 | 46.53 |
| 2022-09-15 | 47.84 |
| 2022-09-14 | 49.16 |
| 2022-09-13 | 50.47 |
| 2022-09-09 | 50.03 |
| 2022-09-08 | 50.91 |
| 2022-09-07 | 47.40 |
| 2022-09-06 | 39.94 |
| 2022-09-05 | 39.94 |
| 2022-09-02 | 42.62 |
| 2022-09-01 | 40.94 |
| 2022-08-31 | 41.36 |
| 2022-08-30 | 41.36 |
| 2022-08-29 | 40.94 |
| 2022-08-26 | 40.94 |
| 2022-08-25 | 40.94 |
| 2022-08-24 | 41.36 |
| 2022-08-23 | 40.10 |
| 2022-08-22 | 37.99 |
| 2022-08-19 | 38.83 |
| 2022-08-18 | 36.73 |
| 2022-08-17 | 37.15 |
| 2022-08-16 | 35.47 |
| 2022-08-15 | 32.94 |
| 2022-08-12 | 33.79 |
| 2022-08-11 | 32.52 |
| 2022-08-10 | 29.16 |
| 2022-08-09 | 31.26 |
| 2022-08-08 | 33.79 |
| 2022-08-05 | 28.32 |
| 2022-08-04 | 29.58 |
| 2022-08-03 | 27.05 |
| 2022-08-02 | 27.05 |
| 2022-08-01 | 31.68 |
| 2022-07-29 | 30.42 |
| 2022-07-28 | 35.05 |
| 2022-07-27 | 33.79 |
| 2022-07-26 | 33.37 |
| 2022-07-25 | 33.79 |
| 2022-07-22 | 32.94 |
| 2022-07-21 | 34.21 |
| 2022-07-20 | 35.47 |
| 2022-07-19 | 37.99 |
| 2022-07-18 | 37.57 |
| 2022-07-15 | 32.94 |
| 2022-07-14 | 33.37 |
| 2022-07-13 | 35.47 |
| 2022-07-12 | 34.63 |
| 2022-07-11 | 34.21 |
| 2022-07-08 | 35.05 |
| 2022-07-07 | 35.05 |
| 2022-07-06 | 38.83 |
| 2022-07-05 | 39.68 |
| 2022-07-04 | 40.94 |
| 2022-06-30 | 43.04 |
| 2022-06-29 | 42.20 |
| 2022-06-28 | 41.78 |
| 2022-06-27 | 41.78 |
| 2022-06-24 | 39.26 |
| 2022-06-23 | 38.83 |
| 2022-06-22 | 37.99 |
| 2022-06-21 | 39.26 |
| 2022-06-20 | 36.73 |
| 2022-06-17 | 37.15 |
| 2022-06-16 | 31.26 |
| 2022-06-15 | 32.94 |
| 2022-06-14 | 30.42 |
| 2022-06-13 | 33.79 |
| 2022-06-10 | 38.83 |
| 2022-06-09 | 37.57 |
| 2022-06-08 | 37.57 |
| 2022-06-07 | 35.47 |
| 2022-06-06 | 37.15 |
| 2022-06-02 | 36.31 |
| 2022-06-01 | 35.47 |
| 2022-05-31 | 31.47 |
| 2022-05-30 | 35.12 |
| 2022-05-27 | 30.25 |
| 2022-05-26 | 29.85 |
| 2022-05-25 | 32.69 |
| 2022-05-24 | 34.31 |
| 2022-05-23 | 37.96 |
| 2022-05-20 | 43.24 |
| 2022-05-19 | 42.43 |
| 2022-05-18 | 43.24 |
| 2022-05-17 | 45.67 |
| 2022-05-16 | 52.57 |
| 2022-05-13 | 51.76 |
| 2022-05-12 | 54.20 |
| 2022-05-11 | 54.20 |
| 2022-05-10 | 55.01 |
| 2022-05-06 | 55.01 |
| 2022-05-05 | 53.79 |
| 2022-05-04 | 54.20 |
| 2022-05-03 | 57.85 |
| 2022-04-29 | 59.47 |
| 2022-04-28 | 57.85 |
| 2022-04-27 | 57.44 |
| 2022-04-26 | 58.25 |
| 2022-04-25 | 58.25 |
| 2022-04-22 | 59.88 |
| 2022-04-21 | 61.09 |
| 2022-04-20 | 61.09 |
| 2022-04-19 | 62.72 |
| 2022-04-14 | 63.12 |
| 2022-04-13 | 62.31 |
| 2022-04-12 | 62.31 |
| 2022-04-11 | 63.53 |
| 2022-04-08 | 69.62 |
| 2022-04-07 | 66.77 |
| 2022-04-06 | 67.18 |
| 2022-04-04 | 67.59 |
| 2022-04-01 | 67.99 |
| 2022-03-31 | 68.40 |
| 2022-03-30 | 72.05 |
| 2022-03-29 | 65.15 |
| 2022-03-28 | 65.15 |
| 2022-03-25 | 70.02 |
| 2022-03-24 | 72.05 |
| 2022-03-23 | 68.40 |
| 2022-03-22 | 69.62 |
| 2022-03-21 | 67.18 |
| 2022-03-18 | 67.18 |
| 2022-03-17 | 65.56 |
| 2022-03-16 | 59.88 |
| 2022-03-15 | 57.04 |
| 2022-03-14 | 63.12 |
| 2022-03-11 | 66.37 |
| 2022-03-10 | 67.99 |
| 2022-03-09 | 65.15 |
| 2022-03-08 | 67.99 |
| 2022-03-07 | 69.21 |
| 2022-03-04 | 72.86 |
| 2022-03-03 | 74.48 |
| 2022-03-02 | 75.30 |
| 2022-03-01 | 77.32 |
| 2022-02-28 | 74.89 |
| 2022-02-25 | 77.32 |
| 2022-02-24 | 74.48 |
| 2022-02-23 | 79.35 |
| 2022-02-22 | 79.35 |
| 2022-02-21 | 83.41 |
| 2022-02-18 | 87.47 |
| 2022-02-17 | 90.31 |
| 2022-02-16 | 91.93 |
| 2022-02-15 | 91.12 |
| 2022-02-14 | 89.50 |
| 2022-02-11 | 86.66 |
| 2022-02-10 | 89.09 |
| 2022-02-09 | 90.31 |
| 2022-02-08 | 84.22 |
| 2022-02-07 | 83.01 |
| 2022-02-04 | 80.57 |
| 2022-01-31 | 80.57 |
| 2022-01-28 | 85.03 |
| 2022-01-27 | 86.25 |
| 2022-01-26 | 89.09 |
| 2022-01-25 | 77.32 |
| 2022-01-24 | 78.95 |
| 2022-01-21 | 82.60 |
| 2022-01-20 | 85.44 |
| 2022-01-19 | 85.44 |
| 2022-01-18 | 82.60 |
| 2022-01-17 | 82.60 |
| 2022-01-14 | 86.66 |
| 2022-01-13 | 79.76 |
| 2022-01-12 | 76.92 |
| 2022-01-11 | 75.30 |
| 2022-01-10 | 77.32 |
| 2022-01-07 | 71.24 |
| 2022-01-06 | 72.86 |
| 2022-01-05 | 70.83 |
| 2022-01-04 | 80.17 |
| 2022-01-03 | 72.86 |
| 2021-12-31 | 76.92 |
| 2021-12-30 | 71.24 |
| 2021-12-29 | 63.12 |
| 2021-12-28 | 61.91 |
| 2021-12-24 | 60.69 |
| 2021-12-23 | 62.72 |
| 2021-12-22 | 60.69 |
| 2021-12-21 | 60.28 |
| 2021-12-20 | 57.04 |
| 2021-12-17 | 56.22 |
| 2021-12-16 | 55.82 |
| 2021-12-15 | 56.63 |
| 2021-12-14 | 57.44 |
| 2021-12-13 | 59.88 |
| 2021-12-10 | 60.28 |
| 2021-12-09 | 63.12 |
| 2021-12-08 | 63.12 |
| 2021-12-07 | 64.34 |
| 2021-12-06 | 61.09 |
| 2021-12-03 | 66.37 |
| 2021-12-02 | 64.75 |
| 2021-12-01 | 66.37 |
| 2021-11-30 | 63.53 |
| 2021-11-29 | 63.53 |
| 2021-11-26 | 63.93 |
| 2021-11-25 | 66.77 |
| 2021-11-24 | 68.80 |
| 2021-11-23 | 63.93 |
| 2021-11-22 | 66.77 |
| 2021-11-19 | 69.21 |
| 2021-11-18 | 63.12 |
| 2021-11-17 | 63.93 |
| 2021-11-16 | 62.72 |
| 2021-11-15 | 58.25 |
| 2021-11-12 | 58.25 |
| 2021-11-11 | 58.25 |
| 2021-11-10 | 54.60 |
| 2021-11-09 | 52.17 |
| 2021-11-08 | 56.63 |
| 2021-11-05 | 50.14 |
| 2021-11-04 | 53.38 |
| 2021-11-03 | 52.17 |
| 2021-11-02 | 53.38 |
| 2021-11-01 | 53.38 |
| 2021-10-29 | 54.20 |
| 2021-10-28 | 54.60 |
| 2021-10-27 | 56.22 |
| 2021-10-26 | 58.66 |
| 2021-10-25 | 58.66 |
| 2021-10-22 | 56.63 |
| 2021-10-21 | 55.01 |
| 2021-10-20 | 55.82 |
| 2021-10-19 | 57.44 |
| 2021-10-18 | 59.47 |
| 2021-10-15 | 58.66 |
| 2021-10-12 | 61.09 |
| 2021-10-11 | 61.50 |
| 2021-10-08 | 65.15 |
| 2021-10-07 | 62.72 |
| 2021-10-06 | 62.72 |
| 2021-10-05 | 61.50 |
| 2021-10-04 | 61.50 |
| 2021-09-30 | 65.96 |
| 2021-09-29 | 65.56 |
| 2021-09-28 | 66.37 |
| 2021-09-27 | 66.37 |
| 2021-09-24 | 70.43 |
| 2021-09-23 | 74.48 |
| 2021-09-21 | 73.27 |
| 2021-09-20 | 73.27 |
| 2021-09-17 | 76.51 |
| 2021-09-16 | 76.51 |
| 2021-09-15 | 79.76 |
| 2021-09-14 | 83.82 |
| 2021-09-13 | 83.01 |
| 2021-09-10 | 80.98 |
| 2021-09-09 | 84.63 |
| 2021-09-08 | 81.79 |
| 2021-09-07 | 85.03 |
| 2021-09-06 | 85.03 |
| 2021-09-03 | 85.03 |
| 2021-09-02 | 84.63 |
| 2021-09-01 | 83.82 |
| 2021-08-31 | 83.21 |
| 2021-08-30 | 79.27 |
| 2021-08-27 | 85.18 |
| 2021-08-26 | 83.60 |
| 2021-08-25 | 89.91 |
| 2021-08-24 | 86.36 |
| 2021-08-23 | 77.69 |
| 2021-08-20 | 74.93 |
| 2021-08-19 | 73.75 |
| 2021-08-18 | 71.39 |
| 2021-08-17 | 69.42 |
| 2021-08-16 | 72.96 |
| 2021-08-13 | 72.57 |
| 2021-08-12 | 72.18 |
| 2021-08-11 | 72.57 |
| 2021-08-10 | 77.30 |
| 2021-08-09 | 82.03 |
| 2021-08-06 | 79.66 |
| 2021-08-05 | 75.33 |
| 2021-08-04 | 75.72 |
| 2021-08-03 | 70.60 |
| 2021-08-02 | 72.57 |
| 2021-07-30 | 73.36 |
| 2021-07-29 | 80.84 |
| 2021-07-28 | 78.48 |
| 2021-07-27 | 76.51 |
| 2021-07-26 | 91.48 |
| 2021-07-23 | 92.27 |
| 2021-07-22 | 92.66 |
| 2021-07-21 | 98.57 |
| 2021-07-20 | 104.88 |
| 2021-07-19 | 94.24 |
| 2021-07-16 | 96.60 |
| 2021-07-15 | 102.12 |
| 2021-07-14 | 97.79 |
| 2021-07-13 | 91.88 |
| 2021-07-12 | 89.12 |
| 2021-07-09 | 86.75 |
| 2021-07-08 | 85.97 |
| 2021-07-07 | 87.15 |
| 2021-07-06 | 86.75 |
| 2021-07-05 | 83.21 |
| 2021-07-02 | 81.63 |
| 2021-06-30 | 79.27 |
| 2021-06-29 | 79.66 |
| 2021-06-28 | 80.06 |
| 2021-06-25 | 84.39 |
| 2021-06-24 | 83.60 |
| 2021-06-23 | 85.18 |
| 2021-06-22 | 77.30 |
| 2021-06-21 | 76.12 |
| 2021-06-18 | 77.69 |
| 2021-06-17 | 72.96 |
| 2021-06-16 | 73.36 |
| 2021-06-15 | 78.09 |
| 2021-06-11 | 81.63 |
| 2021-06-10 | 83.21 |
| 2021-06-09 | 80.45 |
| 2021-06-08 | 74.93 |
| 2021-06-07 | 78.48 |
| 2021-06-04 | 76.90 |
| 2021-06-03 | 81.24 |
| 2021-06-02 | 80.45 |
| 2021-06-01 | 82.14 |
| 2021-05-31 | 75.69 |
| 2021-05-28 | 76.83 |
| 2021-05-27 | 84.04 |
| 2021-05-26 | 78.73 |
| 2021-05-25 | 68.86 |
| 2021-05-24 | 68.48 |
| 2021-05-21 | 69.24 |
| 2021-05-20 | 71.90 |
| 2021-05-18 | 65.07 |
| 2021-05-17 | 63.55 |
| 2021-05-14 | 63.55 |
| 2021-05-13 | 60.14 |
| 2021-05-12 | 62.79 |
| 2021-05-11 | 62.41 |
| 2021-05-10 | 62.79 |
| 2021-05-07 | 65.07 |
| 2021-05-06 | 64.69 |
| 2021-05-05 | 65.45 |
| 2021-05-04 | 68.86 |
| 2021-05-03 | 65.83 |
| 2021-04-30 | 66.97 |
| 2021-04-29 | 69.62 |
| 2021-04-28 | 76.45 |
| 2021-04-27 | 79.49 |
| 2021-04-26 | 75.69 |
| 2021-04-23 | 71.90 |
| 2021-04-22 | 70.38 |
| 2021-04-21 | 70.00 |
| 2021-04-20 | 65.45 |
| 2021-04-19 | 68.10 |
| 2021-04-16 | 63.93 |
| 2021-04-15 | 63.93 |
| 2021-04-14 | 63.93 |
| 2021-04-13 | 67.73 |
| 2021-04-12 | 64.31 |
| 2021-04-09 | 68.48 |
| 2021-04-08 | 70.00 |
| 2021-04-07 | 69.24 |
| 2021-04-01 | 71.52 |
| 2021-03-31 | 66.97 |
| 2021-03-30 | 72.28 |
| 2021-03-29 | 69.62 |
| 2021-03-26 | 70.00 |
| 2021-03-25 | 61.65 |
| 2021-03-24 | 58.62 |
| 2021-03-23 | 56.72 |
| 2021-03-22 | 63.17 |
| 2021-03-19 | 81.77 |
| 2021-03-18 | 85.94 |
| 2021-03-17 | 85.94 |
| 2021-03-16 | 72.66 |
| 2021-03-15 | 63.17 |
| 2021-03-12 | 65.07 |
| 2021-03-11 | 65.45 |
| 2021-03-10 | 66.21 |
| 2021-03-09 | 58.62 |
| 2021-03-08 | 55.58 |
| 2021-03-05 | 60.89 |
| 2021-03-04 | 59.00 |
| 2021-03-03 | 53.31 |
| 2021-03-02 | 53.68 |
| 2021-03-01 | 55.96 |
| 2021-02-26 | 52.55 |
| 2021-02-25 | 62.79 |
| 2021-02-24 | 64.31 |
| 2021-02-23 | 70.76 |
| 2021-02-22 | 73.42 |
| 2021-02-19 | 68.86 |
| 2021-02-18 | 69.62 |
| 2021-02-17 | 70.76 |
| 2021-02-16 | 71.14 |
| 2021-02-11 | 75.69 |
| 2021-02-10 | 65.07 |
| 2021-02-09 | 64.31 |
| 2021-02-08 | 65.07 |
| 2021-02-05 | 59.00 |
| 2021-02-04 | 60.52 |
| 2021-02-03 | 58.24 |
| 2021-02-02 | 58.62 |
| 2021-02-01 | 55.58 |
| 2021-01-29 | 48.37 |
| 2021-01-28 | 49.89 |
| 2021-01-27 | 49.89 |
| 2021-01-26 | 46.47 |
| 2021-01-25 | 49.89 |
| 2021-01-22 | 48.37 |
| 2021-01-21 | 51.03 |
| 2021-01-20 | 46.10 |
| 2021-01-19 | 40.40 |
| 2021-01-18 | 38.51 |
| 2021-01-15 | 37.75 |
| 2021-01-14 | 34.71 |
| 2021-01-13 | 33.19 |
| 2021-01-12 | 38.51 |
| 2021-01-11 | 37.75 |
| 2021-01-08 | 40.40 |
| 2021-01-07 | 36.99 |
| 2021-01-06 | 40.02 |
| 2021-01-05 | 38.51 |
| 2021-01-04 | 34.71 |
| 2020-12-31 | 35.85 |
| 2020-12-30 | 36.23 |
| 2020-12-29 | 34.33 |
| 2020-12-28 | 30.54 |
| 2020-12-24 | 33.19 |
| 2020-12-23 | 33.19 |
| 2020-12-22 | 30.54 |
| 2020-12-21 | 30.54 |
| 2020-12-18 | 34.33 |
| 2020-12-17 | 31.30 |
| 2020-12-16 | 33.95 |
| 2020-12-15 | 30.92 |
| 2020-12-14 | 29.78 |
| 2020-12-11 | 29.78 |
| 2020-12-10 | 31.68 |
| 2020-12-09 | 30.16 |
| 2020-12-08 | 32.06 |
| 2020-12-07 | 32.43 |
| 2020-12-04 | 32.43 |
| 2020-12-03 | 33.19 |
| 2020-12-02 | 32.81 |
| 2020-12-01 | 37.37 |
| 2020-11-30 | 32.81 |
| 2020-11-27 | 32.81 |
| 2020-11-26 | 30.16 |
| 2020-11-25 | 29.02 |
| 2020-11-24 | 29.40 |
| 2020-11-23 | 29.78 |
| 2020-11-20 | 32.43 |
| 2020-11-19 | 34.71 |
| 2020-11-18 | 32.43 |
| 2020-11-17 | 34.33 |
| 2020-11-16 | 31.68 |
| 2020-11-13 | 33.57 |
| 2020-11-12 | 35.47 |
| 2020-11-11 | 36.23 |
| 2020-11-10 | 36.99 |
| 2020-11-09 | 35.85 |
| 2020-11-06 | 37.75 |
| 2020-11-05 | 40.40 |
| 2020-11-04 | 35.47 |
| 2020-11-03 | 33.95 |
| 2020-11-02 | 32.81 |
| 2020-10-30 | 29.40 |
| 2020-10-29 | 28.26 |
| 2020-10-28 | 29.40 |
| 2020-10-27 | 29.02 |
| 2020-10-23 | 30.54 |
| 2020-10-22 | 28.64 |
| 2020-10-21 | 32.43 |
| 2020-10-20 | 30.54 |
| 2020-10-19 | 26.74 |
| 2020-10-16 | 29.40 |
| 2020-10-15 | 28.26 |
| 2020-10-14 | 29.02 |
| 2020-10-12 | 28.26 |
| 2020-10-09 | 29.02 |
| 2020-10-08 | 32.81 |
| 2020-10-07 | 27.88 |
| 2020-10-06 | 28.64 |
| 2020-10-05 | 29.02 |
| 2020-09-30 | 29.02 |
| 2020-09-29 | 23.33 |
| 2020-09-28 | 24.47 |
| 2020-09-25 | 24.09 |
| 2020-09-24 | 24.47 |
| 2020-09-23 | 25.22 |
| 2020-09-22 | 24.85 |
| 2020-09-21 | 23.33 |
| 2020-09-18 | 19.15 |
| 2020-09-17 | 18.39 |
| 2020-09-16 | 19.53 |
| 2020-09-15 | 19.53 |
| 2020-09-14 | 19.53 |
| 2020-09-11 | 19.15 |
| 2020-09-10 | 21.81 |
| 2020-09-09 | 23.71 |
| 2020-09-08 | 24.47 |
| 2020-09-07 | 24.85 |
| 2020-09-04 | 21.43 |
| 2020-09-03 | 19.91 |
| 2020-09-02 | 24.09 |
| 2020-09-01 | 23.56 |
| 2020-08-31 | 21.74 |
| 2020-08-28 | 19.92 |
| 2020-08-27 | 19.56 |
| 2020-08-26 | 23.92 |
| 2020-08-25 | 27.55 |
| 2020-08-24 | 28.64 |
| 2020-08-21 | 27.92 |
| 2020-08-20 | 25.37 |
| 2020-08-19 | 27.92 |
| 2020-08-18 | 29.73 |
| 2020-08-17 | 27.19 |
| 2020-08-14 | 27.92 |
| 2020-08-13 | 28.28 |
| 2020-08-12 | 31.91 |
| 2020-08-11 | 38.09 |
| 2020-08-10 | 42.09 |
| 2020-08-07 | 27.55 |
| 2020-08-06 | 31.91 |
| 2020-08-05 | 30.82 |
| 2020-08-04 | 31.19 |
| 2020-08-03 | 30.46 |
| 2020-07-31 | 29.37 |
| 2020-07-30 | 24.28 |
| 2020-07-29 | 17.74 |
| 2020-07-28 | 22.46 |
| 2020-07-27 | 19.19 |
| 2020-07-24 | 19.56 |
| 2020-07-23 | 21.37 |
| 2020-07-22 | 21.37 |
| 2020-07-21 | 20.28 |
| 2020-07-20 | 22.83 |
| 2020-07-17 | 21.74 |
| 2020-07-16 | 15.20 |
| 2020-07-15 | 19.92 |
| 2020-07-14 | 14.11 |
| 2020-07-13 | 13.38 |
| 2020-07-10 | 12.29 |
| 2020-07-09 | 13.38 |
| 2020-07-08 | 11.20 |
| 2020-07-07 | 12.65 |
| 2020-07-06 | 13.38 |
| 2020-07-03 | 10.84 |
| 2020-07-02 | 12.65 |
| 2020-06-30 | 6.48 |
| 2020-06-29 | 6.11 |
| 2020-06-26 | 6.11 |
| 2020-06-24 | 6.48 |
| 2020-06-23 | 5.60 |
| 2020-06-22 | 5.25 |
| 2020-06-19 | 4.89 |
| 2020-06-18 | 6.31 |
| 2020-06-17 | 5.60 |
| 2020-06-16 | 5.96 |
| 2020-06-15 | 4.54 |
| 2020-06-12 | 5.25 |
| 2020-06-11 | 5.25 |
| 2020-06-10 | 6.67 |
| 2020-06-09 | 5.96 |
| 2020-06-08 | 6.31 |
| 2020-06-05 | 5.96 |
| 2020-06-04 | 4.18 |
| 2020-06-03 | 4.89 |
| 2020-06-02 | 4.89 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 3.83 |
| 2020-05-28 | 5.96 |
| 2020-05-27 | 6.31 |
| 2020-05-26 | 8.45 |
| 2020-05-25 | 5.96 |
| 2020-05-22 | 4.89 |
| 2020-05-21 | 4.89 |
| 2020-05-20 | 5.25 |
| 2020-05-19 | 5.96 |
| 2020-05-18 | 6.31 |
| 2020-05-15 | 6.67 |
| 2020-05-14 | 6.67 |
| 2020-05-13 | 6.67 |
| 2020-05-12 | 6.67 |
| 2020-05-11 | 6.67 |
| 2020-05-08 | 6.67 |
| 2020-05-07 | 5.60 |
| 2020-05-06 | 4.89 |
| 2020-05-05 | 3.11 |
| 2020-05-04 | -0.44 |
| 2020-04-29 | -2.57 |
| 2020-04-28 | -6.13 |
| 2020-04-27 | -8.62 |
| 2020-04-24 | -8.26 |
| 2020-04-23 | -6.13 |
| 2020-04-22 | -7.91 |
| 2020-04-21 | -10.75 |
| 2020-04-20 | -7.55 |
| 2020-04-17 | -8.62 |
| 2020-04-16 | -10.04 |
| 2020-04-15 | -8.62 |
| 2020-04-14 | -7.55 |
| 2020-04-09 | -5.06 |
| 2020-04-08 | -5.42 |
| 2020-04-07 | -10.04 |
| 2020-04-06 | -10.04 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -9.33 |
| 2020-04-01 | -10.40 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -14.31 |
| 2020-03-27 | -11.82 |
| 2020-03-26 | -13.95 |
| 2020-03-25 | -14.66 |
| 2020-03-24 | -18.58 |
| 2020-03-23 | -22.84 |
| 2020-03-20 | -16.80 |
| 2020-03-19 | -15.73 |
| 2020-03-18 | -10.75 |
| 2020-03-17 | -9.69 |
| 2020-03-16 | -9.33 |
| 2020-03-13 | -6.84 |
| 2020-03-12 | -4.71 |
| 2020-03-11 | -0.80 |
| 2020-03-10 | -0.44 |
| 2020-03-09 | 1.69 |
| 2020-03-06 | 4.18 |
| 2020-03-05 | 5.25 |
| 2020-03-04 | 5.25 |
| 2020-03-03 | 6.31 |
| 2020-03-02 | 6.67 |
| 2020-02-28 | 5.96 |
| 2020-02-27 | 7.38 |
| 2020-02-26 | 5.25 |
| 2020-02-25 | 6.31 |
| 2020-02-24 | 6.67 |
| 2020-02-21 | 11.65 |
| 2020-02-20 | 12.00 |
| 2020-02-19 | 7.38 |
| 2020-02-18 | 6.67 |
| 2020-02-17 | 7.03 |
| 2020-02-14 | 8.80 |
| 2020-02-13 | 8.45 |
| 2020-02-12 | 6.67 |
| 2020-02-11 | 7.03 |
| 2020-02-10 | 6.67 |
| 2020-02-07 | 7.03 |
| 2020-02-06 | 7.38 |
| 2020-02-05 | 5.25 |
| 2020-02-04 | 4.89 |
| 2020-02-03 | 0.63 |
| 2020-01-31 | 4.89 |
| 2020-01-30 | 6.31 |
| 2020-01-29 | 10.23 |
| 2020-01-24 | 14.85 |
| 2020-01-23 | 14.49 |
| 2020-01-22 | 16.63 |
| 2020-01-21 | 12.36 |
| 2020-01-20 | 17.69 |
| 2020-01-17 | 15.20 |
| 2020-01-16 | 15.91 |
| 2020-01-15 | 15.56 |
| 2020-01-14 | 21.25 |
| 2020-01-13 | 20.89 |
| 2020-01-10 | 22.31 |
| 2020-01-09 | 20.54 |
| 2020-01-08 | 20.54 |
| 2020-01-07 | 20.89 |
| 2020-01-06 | 22.31 |
| 2020-01-03 | 23.03 |
| 2020-01-02 | 18.05 |
| 2019-12-31 | 20.89 |
| 2019-12-30 | 16.63 |
| 2019-12-27 | 18.40 |
| 2019-12-24 | 15.56 |
| 2019-12-23 | 15.91 |
| 2019-12-20 | 15.20 |
| 2019-12-19 | 14.49 |
| 2019-12-18 | 15.91 |
| 2019-12-17 | 16.27 |
| 2019-12-16 | 17.34 |
| 2019-12-13 | 17.34 |
| 2019-12-12 | 18.40 |
| 2019-12-11 | 17.34 |
| 2019-12-10 | 17.69 |
| 2019-12-09 | 20.54 |
| 2019-12-06 | 18.76 |
| 2019-12-05 | 20.54 |
| 2019-12-04 | 18.05 |
| 2019-12-03 | 19.47 |
| 2019-12-02 | 19.83 |
| 2019-11-29 | 21.96 |
| 2019-11-28 | 23.74 |
| 2019-11-27 | 19.47 |
| 2019-11-26 | 18.40 |
| 2019-11-25 | 17.34 |
| 2019-11-22 | 15.20 |
| 2019-11-21 | 15.20 |
| 2019-11-20 | 16.98 |
| 2019-11-19 | 13.07 |
| 2019-11-18 | 12.71 |
| 2019-11-15 | 12.00 |
| 2019-11-14 | 12.00 |
| 2019-11-13 | 12.71 |
| 2019-11-12 | 12.00 |
| 2019-11-11 | 13.07 |
| 2019-11-08 | 13.43 |
| 2019-11-07 | 12.71 |
| 2019-11-06 | 10.94 |
| 2019-11-05 | 12.36 |
| 2019-11-04 | 9.16 |
| 2019-11-01 | 9.51 |
| 2019-10-31 | 11.65 |
| 2019-10-30 | 10.94 |
| 2019-10-29 | 13.07 |
| 2019-10-28 | 13.78 |
| 2019-10-25 | 12.71 |
| 2019-10-24 | 12.36 |
| 2019-10-23 | 10.58 |
| 2019-10-22 | 12.00 |
| 2019-10-21 | 12.00 |
| 2019-10-18 | 8.80 |
| 2019-10-17 | 12.00 |
| 2019-10-16 | 12.00 |
| 2019-10-15 | 13.78 |
| 2019-10-14 | 8.45 |
| 2019-10-11 | 8.80 |
| 2019-10-10 | 11.29 |
| 2019-10-09 | 10.94 |
| 2019-10-08 | 10.58 |
| 2019-10-04 | 7.74 |
| 2019-10-03 | 8.09 |
| 2019-10-02 | 8.80 |
| 2019-09-30 | 12.00 |
| 2019-09-27 | 10.58 |
| 2019-09-26 | 10.58 |
| 2019-09-25 | 8.80 |
| 2019-09-24 | 11.65 |
| 2019-09-23 | 8.45 |
| 2019-09-20 | 8.80 |
| 2019-09-19 | 11.29 |
| 2019-09-18 | 12.00 |
| 2019-09-17 | 10.94 |
| 2019-09-16 | 11.65 |
| 2019-09-13 | 14.85 |
| 2019-09-12 | 14.49 |
| 2019-09-11 | 16.27 |
| 2019-09-10 | 14.14 |
| 2019-09-09 | 14.14 |
| 2019-09-06 | 15.56 |
| 2019-09-05 | 16.25 |
| 2019-09-04 | 17.99 |
| 2019-09-03 | 19.03 |
| 2019-09-02 | 14.52 |
| 2019-08-30 | 14.17 |
| 2019-08-29 | 16.95 |
| 2019-08-28 | 12.44 |
| 2019-08-27 | 7.92 |
| 2019-08-26 | 9.66 |
| 2019-08-23 | 11.05 |
| 2019-08-22 | 11.05 |
| 2019-08-21 | 10.70 |
| 2019-08-20 | 5.84 |
| 2019-08-19 | -0.06 |
| 2019-08-16 | -1.79 |
| 2019-08-15 | -2.83 |
| 2019-08-14 | -0.40 |
| 2019-08-13 | -1.79 |
| 2019-08-12 | -2.14 |
| 2019-08-09 | -2.83 |
| 2019-08-08 | -1.10 |
| 2019-08-07 | -3.53 |
| 2019-08-06 | -3.53 |
| 2019-08-05 | -2.14 |
| 2019-08-02 | 0.98 |
| 2019-08-01 | 2.03 |
| 2019-07-31 | 4.11 |
| 2019-07-30 | 5.15 |
| 2019-07-29 | 5.15 |
| 2019-07-26 | 6.88 |
| 2019-07-25 | 7.92 |
| 2019-07-24 | 5.50 |
| 2019-07-23 | 5.50 |
| 2019-07-22 | 5.15 |
| 2019-07-19 | 4.11 |
| 2019-07-18 | 3.76 |
| 2019-07-17 | 4.11 |
| 2019-07-16 | 4.80 |
| 2019-07-15 | 5.50 |
| 2019-07-12 | 4.11 |
| 2019-07-11 | 4.80 |
| 2019-07-10 | 4.11 |
| 2019-07-09 | 3.76 |
| 2019-07-08 | 3.07 |
| 2019-07-05 | 4.11 |
| 2019-07-04 | 4.45 |
| 2019-07-03 | 4.11 |
| 2019-07-02 | 5.84 |
| 2019-06-28 | 5.50 |
| 2019-06-27 | 6.19 |
| 2019-06-26 | 4.45 |
| 2019-06-25 | 3.07 |
| 2019-06-24 | 3.41 |
| 2019-06-21 | 1.68 |
| 2019-06-20 | 1.68 |
| 2019-06-19 | -0.06 |
| 2019-06-18 | -2.14 |
| 2019-06-17 | -8.73 |
| 2019-06-14 | -4.92 |
| 2019-06-13 | -3.53 |
| 2019-06-12 | -1.10 |
| 2019-06-11 | -0.40 |
| 2019-06-10 | -2.49 |
| 2019-06-06 | -3.87 |
| 2019-06-05 | -2.14 |
| 2019-06-04 | -1.31 |
| 2019-06-03 | -0.97 |
| 2019-05-31 | 0.40 |
| 2019-05-30 | 0.05 |
| 2019-05-29 | 0.05 |
| 2019-05-28 | 2.44 |
| 2019-05-27 | -1.65 |
| 2019-05-24 | -2.67 |
| 2019-05-23 | -2.67 |
| 2019-05-22 | 2.44 |
| 2019-05-21 | 2.44 |
| 2019-05-20 | 0.74 |
| 2019-05-17 | 2.78 |
| 2019-05-16 | 6.18 |
| 2019-05-15 | 5.50 |
| 2019-05-14 | 3.46 |
| 2019-05-10 | 4.48 |
| 2019-05-09 | 4.14 |
| 2019-05-08 | 7.20 |
| 2019-05-07 | 10.26 |
| 2019-05-06 | 9.24 |
| 2019-05-03 | 12.99 |
| 2019-05-02 | 12.65 |
| 2019-04-30 | 12.65 |
| 2019-04-29 | 12.31 |
| 2019-04-26 | 10.95 |
| 2019-04-25 | 14.01 |
| 2019-04-24 | 16.05 |
| 2019-04-23 | 16.05 |
| 2019-04-18 | 15.71 |
| 2019-04-17 | 17.75 |
| 2019-04-16 | 16.39 |
| 2019-04-15 | 16.05 |
| 2019-04-12 | 15.03 |
| 2019-04-11 | 14.35 |
| 2019-04-10 | 14.35 |
| 2019-04-09 | 15.03 |
| 2019-04-08 | 14.01 |
| 2019-04-04 | 12.99 |
| 2019-04-03 | 17.07 |
| 2019-04-02 | 13.67 |
| 2019-04-01 | 11.63 |
| 2019-03-29 | 7.20 |
| 2019-03-28 | 8.56 |
| 2019-03-27 | 9.24 |
| 2019-03-26 | 4.82 |
| 2019-03-25 | 3.80 |
| 2019-03-22 | 6.52 |
| 2019-03-21 | 7.20 |
| 2019-03-20 | 8.22 |
| 2019-03-19 | 11.97 |
| 2019-03-18 | 10.60 |
| 2019-03-15 | 6.86 |
| 2019-03-14 | 8.22 |
| 2019-03-13 | 7.54 |
| 2019-03-12 | 15.37 |
| 2019-03-11 | 15.37 |
| 2019-03-08 | 17.75 |
| 2019-03-07 | 19.79 |
| 2019-03-06 | 23.54 |
| 2019-03-05 | 22.86 |
| 2019-03-04 | 21.84 |
| 2019-03-01 | 21.15 |
| 2019-02-28 | 17.75 |
| 2019-02-27 | 20.13 |
| 2019-02-26 | 22.86 |
| 2019-02-25 | 22.18 |
| 2019-02-22 | 24.56 |
| 2019-02-21 | 29.32 |
| 2019-02-20 | 27.62 |
| 2019-02-19 | 27.62 |
| 2019-02-18 | 26.60 |
| 2019-02-15 | 30.68 |
| 2019-02-14 | 32.73 |
| 2019-02-13 | 33.41 |
| 2019-02-12 | 34.09 |
| 2019-02-11 | 33.41 |
| 2019-02-08 | 28.30 |
| 2019-02-04 | 28.30 |
| 2019-02-01 | 26.94 |
| 2019-01-31 | 26.94 |
| 2019-01-30 | 26.60 |
| 2019-01-29 | 26.94 |
| 2019-01-28 | 26.94 |
| 2019-01-25 | 25.92 |
| 2019-01-24 | 22.18 |
| 2019-01-23 | 22.18 |
| 2019-01-22 | 20.47 |
| 2019-01-21 | 21.84 |
| 2019-01-18 | 21.84 |
| 2019-01-17 | 21.50 |
| 2019-01-16 | 20.47 |
| 2019-01-15 | 22.18 |
| 2019-01-14 | 21.50 |
| 2019-01-11 | 22.86 |
| 2019-01-10 | 23.20 |
| 2019-01-09 | 20.13 |
| 2019-01-08 | 21.15 |
| 2019-01-07 | 18.77 |
| 2019-01-04 | 19.45 |
| 2019-01-03 | 20.47 |
| 2019-01-02 | 24.90 |
| 2018-12-31 | 27.96 |
| 2018-12-28 | 19.11 |
| 2018-12-27 | 19.11 |
| 2018-12-24 | 19.11 |
| 2018-12-21 | 19.79 |
| 2018-12-20 | 15.03 |
| 2018-12-19 | 16.05 |
| 2018-12-18 | 12.31 |
| 2018-12-17 | 12.99 |
| 2018-12-14 | 14.35 |
| 2018-12-13 | 9.92 |
| 2018-12-12 | 8.56 |
| 2018-12-11 | 7.88 |
| 2018-12-10 | 9.58 |
| 2018-12-07 | 12.31 |
| 2018-12-06 | 10.60 |
| 2018-12-05 | 13.33 |
| 2018-12-04 | 11.63 |
| 2018-12-03 | 12.31 |
| 2018-11-30 | 9.58 |
| 2018-11-29 | 8.56 |
| 2018-11-28 | 7.88 |
| 2018-11-27 | 1.76 |
| 2018-11-26 | 2.44 |
| 2018-11-23 | 3.46 |
| 2018-11-22 | 4.48 |
| 2018-11-21 | 5.84 |
| 2018-11-20 | 4.48 |
| 2018-11-19 | 3.46 |
| 2018-11-16 | 1.76 |
| 2018-11-15 | 1.76 |
| 2018-11-14 | -3.01 |
| 2018-11-13 | -5.39 |
| 2018-11-12 | -6.41 |
| 2018-11-09 | -3.01 |
| 2018-11-08 | -0.97 |
| 2018-11-07 | -2.33 |
| 2018-11-06 | -5.39 |
| 2018-11-05 | -7.43 |
| 2018-11-02 | -9.13 |
| 2018-11-01 | -11.18 |
| 2018-10-31 | -12.54 |
| 2018-10-30 | -14.58 |
| 2018-10-29 | -11.52 |
| 2018-10-26 | -11.52 |
| 2018-10-25 | -11.52 |
| 2018-10-24 | -10.50 |
| 2018-10-23 | -10.15 |
| 2018-10-22 | -6.41 |
| 2018-10-19 | -8.79 |
| 2018-10-18 | -10.15 |
| 2018-10-16 | -9.81 |
| 2018-10-15 | -8.79 |
| 2018-10-12 | -8.11 |
| 2018-10-11 | -9.47 |
| 2018-10-10 | -6.75 |
| 2018-10-09 | -8.11 |
| 2018-10-08 | -9.13 |
| 2018-10-05 | -5.05 |
| 2018-10-04 | -4.03 |
| 2018-10-03 | -2.33 |
| 2018-10-02 | -1.31 |
| 2018-09-28 | 0.74 |
| 2018-09-27 | -0.29 |
| 2018-09-26 | 3.80 |
| 2018-09-24 | 2.78 |
| 2018-09-21 | 4.14 |
| 2018-09-20 | -0.29 |
| 2018-09-19 | 0.05 |
| 2018-09-18 | -0.29 |
| 2018-09-17 | -0.63 |
| 2018-09-14 | 2.10 |
| 2018-09-13 | 1.08 |
| 2018-09-12 | -0.29 |
| 2018-09-11 | -1.31 |
| 2018-09-10 | -1.31 |
| 2018-09-07 | 0.46 |
| 2018-09-06 | 2.79 |
| 2018-09-05 | 5.79 |
| 2018-09-04 | 8.11 |
| 2018-09-03 | 9.45 |
| 2018-08-31 | 11.11 |
| 2018-08-30 | 7.12 |
| 2018-08-29 | 6.12 |
| 2018-08-28 | 10.44 |
| 2018-08-27 | 9.78 |
| 2018-08-24 | 8.11 |
| 2018-08-23 | 7.45 |
| 2018-08-22 | 6.12 |
| 2018-08-21 | 7.45 |
| 2018-08-20 | 5.12 |
| 2018-08-17 | 5.45 |
| 2018-08-16 | 7.78 |
| 2018-08-15 | 7.78 |
| 2018-08-14 | 10.11 |
| 2018-08-13 | 12.77 |
| 2018-08-10 | 15.43 |
| 2018-08-09 | 11.77 |
| 2018-08-08 | 10.11 |
| 2018-08-07 | 11.77 |
| 2018-08-06 | 10.78 |
| 2018-08-03 | 11.77 |
| 2018-08-02 | 11.44 |
| 2018-08-01 | 15.43 |
| 2018-07-31 | 16.76 |
| 2018-07-30 | 18.76 |
| 2018-07-27 | 22.42 |
| 2018-07-26 | 20.76 |
| 2018-07-25 | 23.75 |
| 2018-07-24 | 19.42 |
| 2018-07-23 | 18.09 |
| 2018-07-20 | 22.42 |
| 2018-07-19 | 18.43 |
| 2018-07-18 | 15.43 |
| 2018-07-17 | 14.10 |
| 2018-07-16 | 13.44 |
| 2018-07-13 | 13.77 |
| 2018-07-12 | 14.44 |
| 2018-07-11 | 9.11 |
| 2018-07-10 | 15.10 |
| 2018-07-09 | 17.76 |
| 2018-07-06 | 56.02 |
| 2018-07-05 | 53.36 |
| 2018-07-04 | 54.69 |
| 2018-07-03 | 61.01 |
| 2018-06-29 | 61.34 |
| 2018-06-28 | 58.68 |
| 2018-06-27 | 57.68 |
| 2018-06-26 | 64.33 |
| 2018-06-25 | 65.00 |
| 2018-06-22 | 68.99 |
| 2018-06-21 | 65.66 |
| 2018-06-20 | 66.66 |
| 2018-06-19 | 66.66 |
| 2018-06-15 | 72.98 |
| 2018-06-14 | 81.30 |
| 2018-06-13 | 80.97 |
| 2018-06-12 | 81.97 |
| 2018-06-11 | 73.65 |
| 2018-06-08 | 68.33 |
| 2018-06-07 | 69.32 |
| 2018-06-06 | 67.33 |
| 2018-06-05 | 69.32 |
| 2018-06-04 | 68.99 |
| 2018-06-01 | 68.33 |
| 2018-05-31 | 65.66 |
| 2018-05-30 | 62.01 |
| 2018-05-29 | 63.17 |
| 2018-05-28 | 66.45 |
| 2018-05-25 | 65.79 |
| 2018-05-24 | 68.74 |
| 2018-05-23 | 69.07 |
| 2018-05-21 | 70.38 |
| 2018-05-18 | 73.33 |
| 2018-05-17 | 70.05 |
| 2018-05-16 | 70.38 |
| 2018-05-15 | 66.77 |
| 2018-05-14 | 57.60 |
| 2018-05-11 | 57.93 |
| 2018-05-10 | 57.93 |
| 2018-05-09 | 55.96 |
| 2018-05-08 | 58.26 |
| 2018-05-07 | 55.96 |
| 2018-05-04 | 56.29 |
| 2018-05-03 | 57.93 |
| 2018-05-02 | 62.51 |
| 2018-04-30 | 59.57 |
| 2018-04-27 | 57.27 |
| 2018-04-26 | 55.63 |
| 2018-04-25 | 61.53 |
| 2018-04-24 | 60.22 |
| 2018-04-23 | 56.94 |
| 2018-04-20 | 56.62 |
| 2018-04-19 | 61.20 |
| 2018-04-18 | 51.37 |
| 2018-04-17 | 56.94 |
| 2018-04-16 | 59.57 |
| 2018-04-13 | 60.55 |
| 2018-04-12 | 58.26 |
| 2018-04-11 | 60.88 |
| 2018-04-10 | 59.57 |
| 2018-04-09 | 57.93 |
| 2018-04-06 | 54.65 |
| 2018-04-04 | 50.06 |
| 2018-04-03 | 55.96 |
| 2018-03-29 | 65.14 |
| 2018-03-28 | 63.83 |
| 2018-03-27 | 71.03 |
| 2018-03-26 | 62.51 |
| 2018-03-23 | 66.45 |
| 2018-03-22 | 71.03 |
| 2018-03-21 | 73.00 |
| 2018-03-20 | 76.60 |
| 2018-03-19 | 80.86 |
| 2018-03-16 | 81.85 |
| 2018-03-15 | 86.11 |
| 2018-03-14 | 88.73 |
| 2018-03-13 | 81.19 |
| 2018-03-12 | 84.14 |
| 2018-03-09 | 85.12 |
| 2018-03-08 | 87.09 |
| 2018-03-07 | 87.42 |
| 2018-03-06 | 92.00 |
| 2018-03-05 | 75.29 |
| 2018-03-02 | 72.34 |
| 2018-03-01 | 75.62 |
| 2018-02-28 | 76.60 |
| 2018-02-27 | 83.16 |
| 2018-02-26 | 87.42 |
| 2018-02-23 | 86.76 |
| 2018-02-22 | 90.04 |
| 2018-02-21 | 91.35 |
| 2018-02-20 | 82.50 |
| 2018-02-15 | 86.43 |
| 2018-02-14 | 84.79 |
| 2018-02-13 | 78.90 |
| 2018-02-12 | 72.02 |
| 2018-02-09 | 67.10 |
| 2018-02-08 | 83.48 |
| 2018-02-07 | 86.11 |
| 2018-02-06 | 93.31 |
| 2018-02-05 | 112.97 |
| 2018-02-02 | 114.28 |
| 2018-02-01 | 110.35 |
| 2018-01-31 | 114.61 |
| 2018-01-30 | 114.61 |
| 2018-01-29 | 117.89 |
| 2018-01-26 | 127.06 |
| 2018-01-25 | 124.77 |
| 2018-01-24 | 131.65 |
| 2018-01-23 | 133.94 |
| 2018-01-22 | 112.32 |
| 2018-01-19 | 95.93 |
| 2018-01-18 | 90.36 |
| 2018-01-17 | 91.02 |
| 2018-01-16 | 89.38 |
| 2018-01-15 | 85.78 |
| 2018-01-12 | 93.31 |
| 2018-01-11 | 92.00 |
| 2018-01-10 | 89.05 |
| 2018-01-09 | 92.33 |
| 2018-01-08 | 93.31 |
| 2018-01-05 | 96.59 |
| 2018-01-04 | 93.64 |
| 2018-01-03 | 94.30 |
| 2018-01-02 | 100.85 |
| 2017-12-29 | 102.82 |
| 2017-12-28 | 106.42 |
| 2017-12-27 | 99.87 |
| 2017-12-22 | 100.85 |
| 2017-12-21 | 100.85 |
| 2017-12-20 | 98.88 |
| 2017-12-19 | 101.18 |
| 2017-12-18 | 96.26 |
| 2017-12-15 | 94.30 |
| 2017-12-14 | 96.59 |
| 2017-12-13 | 95.93 |
| 2017-12-12 | 90.69 |
| 2017-12-11 | 92.99 |
| 2017-12-08 | 90.36 |
| 2017-12-07 | 84.14 |
| 2017-12-06 | 90.36 |
| 2017-12-05 | 93.97 |
| 2017-12-04 | 103.14 |
| 2017-12-01 | 107.40 |
| 2017-11-30 | 112.32 |
| 2017-11-29 | 112.64 |
| 2017-11-28 | 114.61 |
| 2017-11-27 | 114.94 |
| 2017-11-24 | 119.53 |
| 2017-11-23 | 104.78 |
| 2017-11-22 | 110.35 |
| 2017-11-21 | 106.42 |
| 2017-11-20 | 108.39 |
| 2017-11-17 | 101.50 |
| 2017-11-16 | 96.26 |
| 2017-11-15 | 96.59 |
| 2017-11-14 | 100.19 |
| 2017-11-13 | 105.11 |
| 2017-11-10 | 98.23 |
| 2017-11-09 | 106.42 |
| 2017-11-08 | 99.21 |
| 2017-11-07 | 102.16 |
| 2017-11-06 | 102.49 |
| 2017-11-03 | 107.40 |
| 2017-11-02 | 113.63 |
| 2017-11-01 | 103.80 |
| 2017-10-31 | 114.28 |
| 2017-10-30 | 74.97 |
| 2017-10-27 | 73.33 |
| 2017-10-26 | 68.08 |
| 2017-10-25 | 67.10 |
| 2017-10-24 | 70.71 |
| 2017-10-23 | 73.00 |
| 2017-10-20 | 73.33 |
| 2017-10-19 | 64.81 |
| 2017-10-18 | 71.03 |
| 2017-10-17 | 61.86 |
| 2017-10-16 | 63.83 |
| 2017-10-13 | 64.15 |
| 2017-10-12 | 65.46 |
| 2017-10-11 | 62.51 |
| 2017-10-10 | 54.98 |
| 2017-10-09 | 54.00 |
| 2017-10-06 | 55.31 |
| 2017-10-04 | 54.00 |
| 2017-10-03 | 50.39 |
| 2017-09-29 | 50.72 |
| 2017-09-28 | 48.75 |
| 2017-09-27 | 50.39 |
| 2017-09-26 | 46.46 |
| 2017-09-25 | 45.48 |
| 2017-09-22 | 46.46 |
| 2017-09-21 | 47.44 |
| 2017-09-20 | 44.49 |
| 2017-09-19 | 46.79 |
| 2017-09-18 | 52.03 |
| 2017-09-15 | 53.34 |
| 2017-09-14 | 50.72 |
| 2017-09-13 | 51.70 |
| 2017-09-12 | 54.00 |
| 2017-09-11 | 53.34 |
| 2017-09-08 | 55.63 |
| 2017-09-07 | 55.31 |
| 2017-09-06 | 58.91 |
| 2017-09-05 | 54.65 |
| 2017-09-04 | 55.96 |
| 2017-09-01 | 57.60 |
| 2017-08-31 | 55.57 |
| 2017-08-30 | 57.82 |
| 2017-08-29 | 54.60 |
| 2017-08-28 | 57.82 |
| 2017-08-25 | 49.13 |
| 2017-08-24 | 32.70 |
| 2017-08-22 | 28.84 |
| 2017-08-21 | 37.85 |
| 2017-08-18 | 38.50 |
| 2017-08-17 | 25.61 |
| 2017-08-16 | 19.82 |
| 2017-08-15 | 19.82 |
| 2017-08-14 | 22.07 |
| 2017-08-11 | 23.04 |
| 2017-08-10 | 24.33 |
| 2017-08-09 | 24.00 |
| 2017-08-08 | 25.61 |
| 2017-08-07 | 25.29 |
| 2017-08-04 | 27.87 |
| 2017-08-03 | 26.90 |
| 2017-08-02 | 26.58 |
| 2017-08-01 | 25.29 |
| 2017-07-31 | 24.65 |
| 2017-07-28 | 24.97 |
| 2017-07-27 | 26.90 |
| 2017-07-26 | 27.55 |
| 2017-07-25 | 26.90 |
| 2017-07-24 | 25.61 |
| 2017-07-21 | 24.97 |
| 2017-07-20 | 25.29 |
| 2017-07-19 | 24.97 |
| 2017-07-18 | 24.65 |
| 2017-07-17 | 24.97 |
| 2017-07-14 | 24.65 |
| 2017-07-13 | 27.87 |
| 2017-07-12 | 28.19 |
| 2017-07-11 | 25.61 |
| 2017-07-10 | 25.29 |
| 2017-07-07 | 23.04 |
| 2017-07-06 | 24.33 |
| 2017-07-05 | 24.00 |
| 2017-07-04 | 21.75 |
| 2017-07-03 | 22.07 |
| 2017-06-30 | 24.00 |
| 2017-06-29 | 25.61 |
| 2017-06-28 | 25.61 |
| 2017-06-27 | 29.48 |
| 2017-06-26 | 26.58 |
| 2017-06-23 | 27.55 |
| 2017-06-22 | 27.87 |
| 2017-06-21 | 29.80 |
| 2017-06-20 | 31.73 |
| 2017-06-19 | 35.60 |
| 2017-06-16 | 38.50 |
| 2017-06-15 | 31.09 |
| 2017-06-14 | 33.67 |
| 2017-06-13 | 35.28 |
| 2017-06-12 | 34.63 |
| 2017-06-09 | 33.34 |
| 2017-06-08 | 35.92 |
| 2017-06-07 | 35.92 |
| 2017-06-06 | 37.85 |
| 2017-06-05 | 35.60 |
| 2017-06-02 | 33.02 |
| 2017-06-01 | 32.38 |
| 2017-05-31 | 32.06 |
| 2017-05-29 | 33.34 |
| 2017-05-26 | 33.67 |
| 2017-05-25 | 29.48 |
| 2017-05-24 | 26.48 |
| 2017-05-23 | 24.29 |
| 2017-05-22 | 24.61 |
| 2017-05-19 | 25.23 |
| 2017-05-18 | 24.92 |
| 2017-05-17 | 26.48 |
| 2017-05-16 | 28.36 |
| 2017-05-15 | 29.30 |
| 2017-05-12 | 31.49 |
| 2017-05-11 | 29.93 |
| 2017-05-10 | 32.75 |
| 2017-05-09 | 35.56 |
| 2017-05-08 | 35.88 |
| 2017-05-05 | 35.56 |
| 2017-05-04 | 37.13 |
| 2017-05-02 | 36.19 |
| 2017-04-28 | 35.25 |
| 2017-04-27 | 35.88 |
| 2017-04-26 | 39.01 |
| 2017-04-25 | 41.20 |
| 2017-04-24 | 35.88 |
| 2017-04-21 | 36.19 |
| 2017-04-20 | 37.44 |
| 2017-04-19 | 37.75 |
| 2017-04-18 | 39.01 |
| 2017-04-13 | 42.14 |
| 2017-04-12 | 44.33 |
| 2017-04-11 | 40.26 |
| 2017-04-10 | 43.08 |
| 2017-04-07 | 39.63 |
| 2017-04-06 | 39.01 |
| 2017-04-05 | 41.82 |
| 2017-04-03 | 44.96 |
| 2017-03-31 | 43.39 |
| 2017-03-30 | 34.00 |
| 2017-03-29 | 22.41 |
| 2017-03-28 | 21.16 |
| 2017-03-27 | 18.34 |
| 2017-03-24 | 22.10 |
| 2017-03-23 | 23.04 |
| 2017-03-22 | 21.79 |
| 2017-03-21 | 23.35 |
| 2017-03-20 | 21.47 |
| 2017-03-17 | 23.67 |
| 2017-03-16 | 22.10 |
| 2017-03-15 | 19.91 |
| 2017-03-14 | 20.54 |
| 2017-03-13 | 20.22 |
| 2017-03-10 | 18.97 |
| 2017-03-09 | 20.54 |
| 2017-03-08 | 22.10 |
| 2017-03-07 | 21.16 |
| 2017-03-06 | 21.16 |
| 2017-03-03 | 20.54 |
| 2017-03-02 | 25.86 |
| 2017-03-01 | 23.98 |
| 2017-02-28 | 25.54 |
| 2017-02-27 | 22.10 |
| 2017-02-24 | 24.92 |
| 2017-02-23 | 23.67 |
| 2017-02-22 | 23.98 |
| 2017-02-21 | 24.29 |
| 2017-02-20 | 25.23 |
| 2017-02-17 | 21.79 |
| 2017-02-16 | 24.29 |
| 2017-02-15 | 24.29 |
| 2017-02-14 | 20.54 |
| 2017-02-13 | 22.41 |
| 2017-02-10 | 22.10 |
| 2017-02-09 | 22.10 |
| 2017-02-08 | 22.10 |
| 2017-02-07 | 17.72 |
| 2017-02-06 | 15.84 |
| 2017-02-03 | 16.15 |
| 2017-02-02 | 16.78 |
| 2017-02-01 | 18.66 |
| 2017-01-27 | 17.72 |
| 2017-01-26 | 18.03 |
| 2017-01-25 | 18.97 |
| 2017-01-24 | 21.79 |
| 2017-01-23 | 18.97 |
| 2017-01-20 | 18.34 |
| 2017-01-19 | 19.60 |
| 2017-01-18 | 18.66 |
| 2017-01-17 | 14.27 |
| 2017-01-16 | 14.27 |
| 2017-01-13 | 18.66 |
| 2017-01-12 | 17.40 |
| 2017-01-11 | 18.66 |
| 2017-01-10 | 19.28 |
| 2017-01-09 | 16.78 |
| 2017-01-06 | 15.84 |
| 2017-01-05 | 16.47 |
| 2017-01-04 | 16.78 |
| 2017-01-03 | 16.78 |
| 2016-12-30 | 18.97 |
| 2016-12-29 | 16.47 |
| 2016-12-28 | 16.47 |
| 2016-12-23 | 15.84 |
| 2016-12-22 | 18.97 |
| 2016-12-21 | 19.60 |
| 2016-12-20 | 16.78 |
| 2016-12-19 | 20.85 |
| 2016-12-16 | 25.86 |
| 2016-12-15 | 22.73 |
| 2016-12-14 | 25.23 |
| 2016-12-13 | 24.61 |
| 2016-12-12 | 18.97 |
| 2016-12-09 | 19.60 |
| 2016-12-08 | 21.79 |
| 2016-12-07 | 20.54 |
| 2016-12-06 | 14.27 |
| 2016-12-05 | 17.09 |
| 2016-12-02 | 16.15 |
| 2016-12-01 | 15.84 |
| 2016-11-30 | 17.40 |
| 2016-11-29 | 18.34 |
| 2016-11-28 | 17.40 |
| 2016-11-25 | 15.53 |
| 2016-11-24 | 13.33 |
| 2016-11-23 | 12.40 |
| 2016-11-22 | 14.59 |
| 2016-11-21 | 13.65 |
| 2016-11-18 | 13.96 |
| 2016-11-17 | 19.91 |
| 2016-11-16 | 22.10 |
| 2016-11-15 | 24.29 |
| 2016-11-14 | 23.98 |
| 2016-11-11 | 24.61 |
| 2016-11-10 | 22.73 |
| 2016-11-09 | 23.04 |
| 2016-11-08 | 23.35 |
| 2016-11-07 | 24.92 |
| 2016-11-04 | 24.92 |
| 2016-11-03 | 24.61 |
| 2016-11-02 | 23.67 |
| 2016-11-01 | 26.48 |
| 2016-10-31 | 27.42 |
| 2016-10-28 | 25.54 |
| 2016-10-27 | 28.05 |
| 2016-10-26 | 26.48 |
| 2016-10-25 | 25.54 |
| 2016-10-24 | 27.42 |
| 2016-10-20 | 25.54 |
| 2016-10-19 | 29.30 |
| 2016-10-18 | 30.55 |
| 2016-10-17 | 27.11 |
| 2016-10-14 | 27.42 |
| 2016-10-13 | 26.17 |
| 2016-10-12 | 28.36 |
| 2016-10-11 | 28.68 |
| 2016-10-07 | 31.49 |
| 2016-10-06 | 32.75 |
| 2016-10-05 | 24.92 |
| 2016-10-04 | 23.67 |
| 2016-10-03 | 23.04 |
| 2016-09-30 | 22.10 |
| 2016-09-29 | 23.67 |
| 2016-09-28 | 22.10 |
| 2016-09-27 | 21.79 |
| 2016-09-26 | 23.98 |
| 2016-09-23 | 24.29 |
| 2016-09-22 | 24.61 |
| 2016-09-21 | 26.48 |
| 2016-09-20 | 25.23 |
| 2016-09-19 | 29.30 |
| 2016-09-15 | 30.55 |
| 2016-09-14 | 30.24 |
| 2016-09-13 | 27.42 |
| 2016-09-12 | 28.99 |
| 2016-09-09 | 30.59 |
| 2016-09-08 | 34.94 |
| 2016-09-07 | 35.56 |
| 2016-09-06 | 32.76 |
| 2016-09-05 | 30.90 |
| 2016-09-02 | 31.83 |
| 2016-09-01 | 30.59 |
| 2016-08-31 | 32.14 |
| 2016-08-30 | 31.52 |
| 2016-08-29 | 29.96 |
| 2016-08-26 | 29.34 |
| 2016-08-25 | 16.59 |
| 2016-08-24 | 2.60 |
| 2016-08-23 | 0.12 |
| 2016-08-22 | 1.36 |
| 2016-08-19 | 4.16 |
| 2016-08-18 | 7.89 |
| 2016-08-17 | 8.20 |
| 2016-08-16 | 8.82 |
| 2016-08-15 | 9.44 |
| 2016-08-12 | 8.82 |
| 2016-08-11 | 8.20 |
| 2016-08-10 | 9.75 |
| 2016-08-09 | 10.38 |
| 2016-08-08 | 10.38 |
| 2016-08-05 | 10.38 |
| 2016-08-04 | 8.20 |
| 2016-08-03 | 8.20 |
| 2016-08-01 | 7.89 |
| 2016-07-29 | 5.71 |
| 2016-07-28 | 3.22 |
| 2016-07-27 | 2.29 |
| 2016-07-26 | 2.91 |
| 2016-07-25 | 2.91 |
| 2016-07-22 | 0.74 |
| 2016-07-21 | 1.36 |
| 2016-07-20 | 0.74 |
| 2016-07-19 | 2.29 |
| 2016-07-18 | 2.60 |
| 2016-07-15 | 2.60 |
| 2016-07-14 | 4.16 |
| 2016-07-13 | 4.16 |
| 2016-07-12 | 4.16 |
| 2016-07-11 | 4.16 |
| 2016-07-08 | 5.09 |
| 2016-07-07 | 5.09 |
| 2016-07-06 | 4.47 |
| 2016-07-05 | 5.71 |
| 2016-07-04 | 3.85 |
| 2016-06-30 | 2.29 |
| 2016-06-29 | 1.67 |
| 2016-06-28 | 2.60 |
| 2016-06-27 | 4.47 |
| 2016-06-24 | 4.47 |
| 2016-06-23 | 5.09 |
| 2016-06-22 | 2.91 |
| 2016-06-21 | 0.43 |
| 2016-06-20 | -2.06 |
| 2016-06-17 | -3.30 |
| 2016-06-16 | 0.12 |
| 2016-06-15 | -2.37 |
| 2016-06-14 | -1.13 |
| 2016-06-13 | -0.82 |
| 2016-06-10 | 1.23 |
| 2016-06-08 | 4.94 |
| 2016-06-07 | 6.17 |
| 2016-06-06 | 4.94 |
| 2016-06-03 | 4.94 |
| 2016-06-02 | 5.86 |
| 2016-06-01 | 7.41 |
| 2016-05-31 | 8.33 |
| 2016-05-30 | 8.33 |
| 2016-05-27 | 6.79 |
| 2016-05-26 | 7.72 |
| 2016-05-25 | 8.33 |
| 2016-05-24 | 3.40 |
| 2016-05-23 | 4.01 |
| 2016-05-20 | 2.16 |
| 2016-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy