Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6166 % |
|---|---|
| 2022-12-06 | 39.49 |
| 2022-12-05 | 39.49 |
| 2022-12-02 | 39.49 |
| 2022-12-01 | 39.49 |
| 2022-11-30 | 39.49 |
| 2022-11-29 | 39.49 |
| 2022-11-28 | 39.49 |
| 2022-11-25 | 39.49 |
| 2022-11-24 | 38.90 |
| 2022-11-23 | 39.49 |
| 2022-11-22 | 38.90 |
| 2022-11-21 | 38.90 |
| 2022-11-18 | 38.90 |
| 2022-11-17 | 38.90 |
| 2022-11-16 | 38.90 |
| 2022-11-15 | 38.90 |
| 2022-11-14 | 38.90 |
| 2022-11-11 | 38.90 |
| 2022-11-10 | 38.90 |
| 2022-11-09 | 38.90 |
| 2022-11-08 | 38.90 |
| 2022-11-07 | 38.90 |
| 2022-11-04 | 38.90 |
| 2022-11-03 | 38.90 |
| 2022-11-02 | 38.32 |
| 2022-11-01 | 38.90 |
| 2022-10-31 | 38.90 |
| 2022-10-28 | 38.90 |
| 2022-10-27 | 38.90 |
| 2022-10-26 | 38.90 |
| 2022-10-25 | 38.90 |
| 2022-10-24 | 38.90 |
| 2022-10-21 | 38.90 |
| 2022-10-20 | 38.90 |
| 2022-10-19 | 38.90 |
| 2022-10-18 | 38.90 |
| 2022-10-17 | 38.90 |
| 2022-10-14 | 38.90 |
| 2022-10-13 | 38.90 |
| 2022-10-12 | 38.32 |
| 2022-10-11 | 38.32 |
| 2022-10-10 | 38.90 |
| 2022-10-07 | 37.74 |
| 2022-10-06 | 37.74 |
| 2022-10-05 | 37.74 |
| 2022-10-03 | 37.74 |
| 2022-09-30 | 37.15 |
| 2022-09-29 | 37.15 |
| 2022-09-28 | 37.15 |
| 2022-09-27 | 37.74 |
| 2022-09-26 | 37.74 |
| 2022-09-23 | 37.74 |
| 2022-09-22 | 37.74 |
| 2022-09-21 | 37.74 |
| 2022-09-20 | 37.74 |
| 2022-09-19 | 37.15 |
| 2022-09-16 | 33.65 |
| 2022-09-15 | 37.74 |
| 2022-09-14 | 37.74 |
| 2022-09-13 | 37.74 |
| 2022-09-09 | 37.74 |
| 2022-09-08 | 37.74 |
| 2022-09-07 | 37.74 |
| 2022-09-06 | 37.74 |
| 2022-09-05 | 38.32 |
| 2022-09-02 | 38.32 |
| 2022-09-01 | 38.32 |
| 2022-08-31 | 38.90 |
| 2022-08-30 | 38.32 |
| 2022-08-29 | 38.90 |
| 2022-08-26 | 38.90 |
| 2022-08-25 | 38.32 |
| 2022-08-24 | 38.32 |
| 2022-08-23 | 38.32 |
| 2022-08-22 | 38.90 |
| 2022-08-19 | 38.32 |
| 2022-08-18 | 38.32 |
| 2022-08-17 | 37.74 |
| 2022-08-16 | 37.74 |
| 2022-08-15 | 37.74 |
| 2022-08-12 | 37.74 |
| 2022-08-11 | 37.74 |
| 2022-08-10 | 37.74 |
| 2022-08-09 | 37.15 |
| 2022-08-08 | 37.15 |
| 2022-08-05 | 37.15 |
| 2022-08-04 | 37.15 |
| 2022-08-03 | 37.15 |
| 2022-08-02 | 36.57 |
| 2022-08-01 | 36.57 |
| 2022-07-29 | 36.57 |
| 2022-07-28 | 36.57 |
| 2022-07-27 | 36.57 |
| 2022-07-26 | 35.99 |
| 2022-07-25 | 35.40 |
| 2022-07-22 | 35.40 |
| 2022-07-21 | 34.82 |
| 2022-07-20 | 34.23 |
| 2022-07-19 | 34.23 |
| 2022-07-18 | 34.23 |
| 2022-07-15 | 33.65 |
| 2022-07-14 | 34.23 |
| 2022-07-13 | 34.23 |
| 2022-07-12 | 32.48 |
| 2022-07-11 | 32.48 |
| 2022-07-08 | 32.48 |
| 2022-07-07 | 31.90 |
| 2022-07-06 | 31.90 |
| 2022-07-05 | 31.90 |
| 2022-07-04 | 31.90 |
| 2022-06-30 | 31.32 |
| 2022-06-29 | 31.90 |
| 2022-06-28 | 31.32 |
| 2022-06-27 | 31.32 |
| 2022-06-24 | 30.73 |
| 2022-06-23 | 31.32 |
| 2022-06-22 | 30.73 |
| 2022-06-21 | 30.73 |
| 2022-06-20 | 31.32 |
| 2022-06-17 | 31.32 |
| 2022-06-16 | 31.32 |
| 2022-06-15 | 31.32 |
| 2022-06-14 | 31.32 |
| 2022-06-13 | 31.32 |
| 2022-06-10 | 31.32 |
| 2022-06-09 | 7.39 |
| 2022-06-08 | 7.39 |
| 2022-06-07 | 7.39 |
| 2022-06-06 | 7.39 |
| 2022-06-02 | 7.39 |
| 2022-06-01 | 7.39 |
| 2022-05-31 | 10.89 |
| 2022-05-30 | 8.55 |
| 2022-05-27 | 7.97 |
| 2022-05-26 | 8.55 |
| 2022-05-25 | 10.89 |
| 2022-05-24 | 9.72 |
| 2022-05-23 | 13.22 |
| 2022-05-20 | 2.72 |
| 2022-05-19 | 2.72 |
| 2022-05-18 | 3.89 |
| 2022-05-17 | 2.13 |
| 2022-05-16 | 4.47 |
| 2022-05-13 | 5.64 |
| 2022-05-12 | 2.13 |
| 2022-05-11 | 2.72 |
| 2022-05-10 | 2.72 |
| 2022-05-06 | 6.80 |
| 2022-05-05 | 5.05 |
| 2022-05-04 | 5.64 |
| 2022-05-03 | 3.89 |
| 2022-04-29 | 9.72 |
| 2022-04-28 | 5.05 |
| 2022-04-27 | 5.64 |
| 2022-04-26 | 6.22 |
| 2022-04-25 | 7.97 |
| 2022-04-22 | 11.47 |
| 2022-04-21 | 7.97 |
| 2022-04-20 | 9.14 |
| 2022-04-19 | 3.89 |
| 2022-04-14 | 5.64 |
| 2022-04-13 | 7.39 |
| 2022-04-12 | 6.80 |
| 2022-04-11 | 8.55 |
| 2022-04-08 | 8.55 |
| 2022-04-07 | 3.89 |
| 2022-04-06 | 4.47 |
| 2022-04-04 | 3.89 |
| 2022-04-01 | 3.30 |
| 2022-03-31 | 0.97 |
| 2022-03-30 | 2.13 |
| 2022-03-29 | 0.97 |
| 2022-03-28 | 0.38 |
| 2022-03-25 | -4.87 |
| 2022-03-24 | -7.79 |
| 2022-03-23 | -1.37 |
| 2022-03-22 | -13.04 |
| 2022-03-21 | -13.62 |
| 2022-03-18 | -14.21 |
| 2022-03-17 | -11.29 |
| 2022-03-16 | -13.04 |
| 2022-03-15 | -16.54 |
| 2022-03-14 | -4.28 |
| 2022-03-11 | -1.37 |
| 2022-03-10 | -2.53 |
| 2022-03-09 | -4.87 |
| 2022-03-08 | -4.28 |
| 2022-03-07 | -5.45 |
| 2022-03-04 | -1.37 |
| 2022-03-03 | 0.97 |
| 2022-03-02 | 0.38 |
| 2022-03-01 | -1.37 |
| 2022-02-28 | -1.37 |
| 2022-02-25 | -4.87 |
| 2022-02-24 | -7.79 |
| 2022-02-23 | -8.95 |
| 2022-02-22 | -7.79 |
| 2022-02-21 | -8.95 |
| 2022-02-18 | -8.95 |
| 2022-02-17 | -8.95 |
| 2022-02-16 | -8.37 |
| 2022-02-15 | -6.62 |
| 2022-02-14 | -9.54 |
| 2022-02-11 | -9.54 |
| 2022-02-10 | -10.12 |
| 2022-02-09 | -13.62 |
| 2022-02-08 | -14.79 |
| 2022-02-07 | -11.87 |
| 2022-02-04 | -11.87 |
| 2022-01-31 | -11.87 |
| 2022-01-28 | -11.87 |
| 2022-01-27 | -11.29 |
| 2022-01-26 | -11.29 |
| 2022-01-25 | -11.29 |
| 2022-01-24 | -11.29 |
| 2022-01-21 | -11.29 |
| 2022-01-20 | -11.29 |
| 2022-01-19 | -10.12 |
| 2022-01-18 | -10.12 |
| 2022-01-17 | -12.46 |
| 2022-01-14 | -11.29 |
| 2022-01-13 | -8.95 |
| 2022-01-12 | -8.95 |
| 2022-01-11 | -6.04 |
| 2022-01-10 | -9.54 |
| 2022-01-07 | -11.29 |
| 2022-01-06 | -11.87 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -9.54 |
| 2022-01-03 | -12.46 |
| 2021-12-31 | -10.70 |
| 2021-12-30 | -15.37 |
| 2021-12-29 | -16.54 |
| 2021-12-28 | -12.46 |
| 2021-12-24 | -12.46 |
| 2021-12-23 | -15.37 |
| 2021-12-22 | -13.04 |
| 2021-12-21 | -24.13 |
| 2021-12-20 | -24.71 |
| 2021-12-17 | -24.71 |
| 2021-12-16 | -17.12 |
| 2021-12-15 | -13.62 |
| 2021-12-14 | -7.20 |
| 2021-12-13 | -1.95 |
| 2021-12-10 | -5.45 |
| 2021-12-09 | -6.04 |
| 2021-12-08 | -1.37 |
| 2021-12-07 | -0.78 |
| 2021-12-06 | -0.78 |
| 2021-12-03 | -6.04 |
| 2021-12-02 | -7.20 |
| 2021-12-01 | -0.78 |
| 2021-11-30 | -1.95 |
| 2021-11-29 | 0.97 |
| 2021-11-26 | -2.53 |
| 2021-11-25 | 15.56 |
| 2021-11-24 | 16.14 |
| 2021-11-23 | 16.14 |
| 2021-11-22 | 8.55 |
| 2021-11-19 | 13.81 |
| 2021-11-18 | 10.89 |
| 2021-11-17 | 21.39 |
| 2021-11-16 | 22.56 |
| 2021-11-15 | 27.23 |
| 2021-11-12 | 33.65 |
| 2021-11-11 | 33.65 |
| 2021-11-10 | 29.57 |
| 2021-11-09 | 29.57 |
| 2021-11-08 | 27.23 |
| 2021-11-05 | 27.81 |
| 2021-11-04 | 27.81 |
| 2021-11-03 | 27.81 |
| 2021-11-02 | 29.57 |
| 2021-11-01 | 31.32 |
| 2021-10-29 | 31.32 |
| 2021-10-28 | 30.73 |
| 2021-10-27 | 31.90 |
| 2021-10-26 | 34.23 |
| 2021-10-25 | 34.23 |
| 2021-10-22 | 34.23 |
| 2021-10-21 | 34.23 |
| 2021-10-20 | 37.15 |
| 2021-10-19 | 37.15 |
| 2021-10-18 | 37.15 |
| 2021-10-15 | 31.90 |
| 2021-10-12 | 37.15 |
| 2021-10-11 | 35.99 |
| 2021-10-08 | 30.73 |
| 2021-10-07 | 31.27 |
| 2021-10-06 | 29.65 |
| 2021-10-05 | 33.43 |
| 2021-10-04 | 32.35 |
| 2021-09-30 | 29.65 |
| 2021-09-29 | 29.65 |
| 2021-09-28 | 29.65 |
| 2021-09-27 | 29.65 |
| 2021-09-24 | 29.65 |
| 2021-09-23 | 26.41 |
| 2021-09-21 | 29.11 |
| 2021-09-20 | 25.87 |
| 2021-09-17 | 24.25 |
| 2021-09-16 | 29.65 |
| 2021-09-15 | 31.81 |
| 2021-09-14 | 29.65 |
| 2021-09-13 | 35.59 |
| 2021-09-10 | 32.35 |
| 2021-09-09 | 29.65 |
| 2021-09-08 | 26.95 |
| 2021-09-07 | 29.65 |
| 2021-09-06 | 33.43 |
| 2021-09-03 | 40.46 |
| 2021-09-02 | 37.76 |
| 2021-09-01 | 38.30 |
| 2021-08-31 | 38.30 |
| 2021-08-30 | 41.00 |
| 2021-08-27 | 40.46 |
| 2021-08-26 | 40.46 |
| 2021-08-25 | 41.00 |
| 2021-08-24 | 40.46 |
| 2021-08-23 | 43.16 |
| 2021-08-20 | 43.70 |
| 2021-08-19 | 44.78 |
| 2021-08-18 | 48.56 |
| 2021-08-17 | 48.02 |
| 2021-08-16 | 44.78 |
| 2021-08-13 | 48.56 |
| 2021-08-12 | 51.26 |
| 2021-08-11 | 37.76 |
| 2021-08-10 | 43.70 |
| 2021-08-09 | 40.46 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 49.10 |
| 2021-08-04 | 48.56 |
| 2021-08-03 | 41.00 |
| 2021-08-02 | 46.40 |
| 2021-07-30 | 52.34 |
| 2021-07-29 | 50.18 |
| 2021-07-28 | 43.70 |
| 2021-07-27 | 45.86 |
| 2021-07-26 | 51.80 |
| 2021-07-23 | 50.18 |
| 2021-07-22 | 51.26 |
| 2021-07-21 | 55.58 |
| 2021-07-20 | 53.42 |
| 2021-07-19 | 52.88 |
| 2021-07-16 | 59.90 |
| 2021-07-15 | 55.58 |
| 2021-07-14 | 55.58 |
| 2021-07-13 | 56.12 |
| 2021-07-12 | 57.74 |
| 2021-07-09 | 56.66 |
| 2021-07-08 | 56.66 |
| 2021-07-07 | 57.74 |
| 2021-07-06 | 58.28 |
| 2021-07-05 | 62.61 |
| 2021-07-02 | 62.61 |
| 2021-06-30 | 62.07 |
| 2021-06-29 | 62.61 |
| 2021-06-28 | 62.07 |
| 2021-06-25 | 64.77 |
| 2021-06-24 | 64.77 |
| 2021-06-23 | 62.07 |
| 2021-06-22 | 62.07 |
| 2021-06-21 | 64.77 |
| 2021-06-18 | 60.98 |
| 2021-06-17 | 61.53 |
| 2021-06-16 | 61.53 |
| 2021-06-15 | 62.07 |
| 2021-06-11 | 59.36 |
| 2021-06-10 | 60.44 |
| 2021-06-09 | 60.44 |
| 2021-06-08 | 60.98 |
| 2021-06-07 | 60.98 |
| 2021-06-04 | 58.82 |
| 2021-06-03 | 62.07 |
| 2021-06-02 | 62.07 |
| 2021-06-01 | 62.61 |
| 2021-05-31 | 64.77 |
| 2021-05-28 | 59.36 |
| 2021-05-27 | 63.69 |
| 2021-05-26 | 58.28 |
| 2021-05-25 | 59.90 |
| 2021-05-24 | 58.28 |
| 2021-05-21 | 60.98 |
| 2021-05-20 | 61.53 |
| 2021-05-18 | 62.07 |
| 2021-05-17 | 62.07 |
| 2021-05-14 | 62.07 |
| 2021-05-13 | 60.44 |
| 2021-05-12 | 60.98 |
| 2021-05-11 | 59.36 |
| 2021-05-10 | 59.36 |
| 2021-05-07 | 61.53 |
| 2021-05-06 | 61.53 |
| 2021-05-05 | 63.15 |
| 2021-05-04 | 65.31 |
| 2021-05-03 | 67.47 |
| 2021-04-30 | 63.69 |
| 2021-04-29 | 62.61 |
| 2021-04-28 | 59.36 |
| 2021-04-27 | 60.44 |
| 2021-04-26 | 59.36 |
| 2021-04-23 | 59.36 |
| 2021-04-22 | 61.53 |
| 2021-04-21 | 60.44 |
| 2021-04-20 | 60.44 |
| 2021-04-19 | 64.77 |
| 2021-04-16 | 59.90 |
| 2021-04-15 | 65.31 |
| 2021-04-14 | 63.15 |
| 2021-04-13 | 62.07 |
| 2021-04-12 | 62.07 |
| 2021-04-09 | 62.07 |
| 2021-04-08 | 59.36 |
| 2021-04-07 | 62.07 |
| 2021-04-01 | 62.07 |
| 2021-03-31 | 63.69 |
| 2021-03-30 | 63.15 |
| 2021-03-29 | 63.15 |
| 2021-03-26 | 63.69 |
| 2021-03-25 | 63.15 |
| 2021-03-24 | 63.69 |
| 2021-03-23 | 64.77 |
| 2021-03-22 | 64.77 |
| 2021-03-19 | 64.23 |
| 2021-03-18 | 64.77 |
| 2021-03-17 | 64.23 |
| 2021-03-16 | 64.23 |
| 2021-03-15 | 64.23 |
| 2021-03-12 | 64.23 |
| 2021-03-11 | 65.85 |
| 2021-03-10 | 66.39 |
| 2021-03-09 | 65.31 |
| 2021-03-08 | 66.39 |
| 2021-03-05 | 66.93 |
| 2021-03-04 | 62.07 |
| 2021-03-03 | 64.23 |
| 2021-03-02 | 66.39 |
| 2021-03-01 | 66.39 |
| 2021-02-26 | 66.93 |
| 2021-02-25 | 66.93 |
| 2021-02-24 | 66.93 |
| 2021-02-23 | 67.47 |
| 2021-02-22 | 68.01 |
| 2021-02-19 | 68.55 |
| 2021-02-18 | 66.39 |
| 2021-02-17 | 66.93 |
| 2021-02-16 | 69.09 |
| 2021-02-11 | 66.93 |
| 2021-02-10 | 67.47 |
| 2021-02-09 | 68.01 |
| 2021-02-08 | 69.09 |
| 2021-02-05 | 67.47 |
| 2021-02-04 | 67.47 |
| 2021-02-03 | 67.47 |
| 2021-02-02 | 68.55 |
| 2021-02-01 | 67.47 |
| 2021-01-29 | 67.47 |
| 2021-01-28 | 68.55 |
| 2021-01-27 | 68.01 |
| 2021-01-26 | 67.47 |
| 2021-01-25 | 68.55 |
| 2021-01-22 | 67.47 |
| 2021-01-21 | 68.01 |
| 2021-01-20 | 62.07 |
| 2021-01-19 | 63.69 |
| 2021-01-18 | 62.07 |
| 2021-01-15 | 62.07 |
| 2021-01-14 | 62.61 |
| 2021-01-13 | 59.90 |
| 2021-01-12 | 58.28 |
| 2021-01-11 | 58.82 |
| 2021-01-08 | 63.15 |
| 2021-01-07 | 63.69 |
| 2021-01-06 | 63.15 |
| 2021-01-05 | 63.69 |
| 2021-01-04 | 64.23 |
| 2020-12-31 | 71.25 |
| 2020-12-30 | 71.79 |
| 2020-12-29 | 71.25 |
| 2020-12-28 | 70.17 |
| 2020-12-24 | 72.33 |
| 2020-12-23 | 65.85 |
| 2020-12-22 | 66.93 |
| 2020-12-21 | 63.69 |
| 2020-12-18 | 62.07 |
| 2020-12-17 | 61.53 |
| 2020-12-16 | 61.53 |
| 2020-12-15 | 63.15 |
| 2020-12-14 | 63.15 |
| 2020-12-11 | 63.69 |
| 2020-12-10 | 63.69 |
| 2020-12-09 | 63.15 |
| 2020-12-08 | 63.15 |
| 2020-12-07 | 65.31 |
| 2020-12-04 | 67.47 |
| 2020-12-03 | 69.63 |
| 2020-12-02 | 69.63 |
| 2020-12-01 | 68.55 |
| 2020-11-30 | 70.17 |
| 2020-11-27 | 68.01 |
| 2020-11-26 | 68.01 |
| 2020-11-25 | 68.55 |
| 2020-11-24 | 66.93 |
| 2020-11-23 | 71.25 |
| 2020-11-20 | 70.17 |
| 2020-11-19 | 66.93 |
| 2020-11-18 | 69.09 |
| 2020-11-17 | 69.63 |
| 2020-11-16 | 66.93 |
| 2020-11-13 | 65.85 |
| 2020-11-12 | 65.85 |
| 2020-11-11 | 67.47 |
| 2020-11-10 | 66.93 |
| 2020-11-09 | 68.01 |
| 2020-11-06 | 70.71 |
| 2020-11-05 | 69.63 |
| 2020-11-04 | 70.17 |
| 2020-11-03 | 69.63 |
| 2020-11-02 | 69.63 |
| 2020-10-30 | 67.47 |
| 2020-10-29 | 69.63 |
| 2020-10-28 | 65.85 |
| 2020-10-27 | 69.09 |
| 2020-10-23 | 69.09 |
| 2020-10-22 | 63.15 |
| 2020-10-21 | 63.69 |
| 2020-10-20 | 64.77 |
| 2020-10-19 | 60.44 |
| 2020-10-16 | 62.07 |
| 2020-10-15 | 64.23 |
| 2020-10-14 | 62.07 |
| 2020-10-12 | 65.85 |
| 2020-10-09 | 64.23 |
| 2020-10-08 | 59.36 |
| 2020-10-07 | 56.33 |
| 2020-10-06 | 57.85 |
| 2020-10-05 | 59.87 |
| 2020-09-30 | 64.42 |
| 2020-09-29 | 61.89 |
| 2020-09-28 | 60.38 |
| 2020-09-25 | 56.33 |
| 2020-09-24 | 51.78 |
| 2020-09-23 | 51.78 |
| 2020-09-22 | 60.38 |
| 2020-09-21 | 54.31 |
| 2020-09-18 | 51.78 |
| 2020-09-17 | 51.78 |
| 2020-09-16 | 48.23 |
| 2020-09-15 | 48.23 |
| 2020-09-14 | 46.72 |
| 2020-09-11 | 44.19 |
| 2020-09-10 | 49.25 |
| 2020-09-09 | 49.25 |
| 2020-09-08 | 48.74 |
| 2020-09-07 | 45.20 |
| 2020-09-04 | 48.23 |
| 2020-09-03 | 48.23 |
| 2020-09-02 | 47.73 |
| 2020-09-01 | 49.75 |
| 2020-08-31 | 52.79 |
| 2020-08-28 | 48.74 |
| 2020-08-27 | 54.31 |
| 2020-08-26 | 54.31 |
| 2020-08-25 | 55.32 |
| 2020-08-24 | 51.78 |
| 2020-08-21 | 57.85 |
| 2020-08-20 | 60.88 |
| 2020-08-19 | 60.88 |
| 2020-08-18 | 60.38 |
| 2020-08-17 | 59.36 |
| 2020-08-14 | 57.85 |
| 2020-08-13 | 57.85 |
| 2020-08-12 | 58.86 |
| 2020-08-11 | 60.38 |
| 2020-08-10 | 58.35 |
| 2020-08-07 | 59.87 |
| 2020-08-06 | 60.38 |
| 2020-08-05 | 59.87 |
| 2020-08-04 | 60.38 |
| 2020-08-03 | 59.36 |
| 2020-07-31 | 59.36 |
| 2020-07-30 | 57.85 |
| 2020-07-29 | 59.87 |
| 2020-07-28 | 60.88 |
| 2020-07-27 | 60.38 |
| 2020-07-24 | 60.88 |
| 2020-07-23 | 56.83 |
| 2020-07-22 | 57.85 |
| 2020-07-21 | 58.35 |
| 2020-07-20 | 58.35 |
| 2020-07-17 | 59.36 |
| 2020-07-16 | 57.85 |
| 2020-07-15 | 56.83 |
| 2020-07-14 | 59.87 |
| 2020-07-13 | 60.88 |
| 2020-07-10 | 61.89 |
| 2020-07-09 | 62.91 |
| 2020-07-08 | 64.42 |
| 2020-07-07 | 65.94 |
| 2020-07-06 | 66.95 |
| 2020-07-03 | 68.47 |
| 2020-07-02 | 70.49 |
| 2020-06-30 | 70.49 |
| 2020-06-29 | 67.96 |
| 2020-06-26 | 65.44 |
| 2020-06-24 | 63.92 |
| 2020-06-23 | 60.88 |
| 2020-06-22 | 55.32 |
| 2020-06-19 | 55.82 |
| 2020-06-18 | 53.29 |
| 2020-06-17 | 53.80 |
| 2020-06-16 | 54.81 |
| 2020-06-15 | 55.82 |
| 2020-06-12 | 54.31 |
| 2020-06-11 | 53.29 |
| 2020-06-10 | 56.33 |
| 2020-06-09 | 55.82 |
| 2020-06-08 | 56.33 |
| 2020-06-05 | 54.81 |
| 2020-06-04 | 55.32 |
| 2020-06-03 | 50.26 |
| 2020-06-02 | 55.82 |
| 2020-06-01 | 55.82 |
| 2020-05-29 | 57.34 |
| 2020-05-28 | 56.33 |
| 2020-05-27 | 52.79 |
| 2020-05-26 | 46.72 |
| 2020-05-25 | 40.14 |
| 2020-05-22 | 37.61 |
| 2020-05-21 | 38.12 |
| 2020-05-20 | 36.09 |
| 2020-05-19 | 37.61 |
| 2020-05-18 | 38.62 |
| 2020-05-15 | 39.13 |
| 2020-05-14 | 37.10 |
| 2020-05-13 | 39.13 |
| 2020-05-12 | 38.12 |
| 2020-05-11 | 38.62 |
| 2020-05-08 | 39.13 |
| 2020-05-07 | 38.62 |
| 2020-05-06 | 39.13 |
| 2020-05-05 | 40.65 |
| 2020-05-04 | 39.13 |
| 2020-04-29 | 53.80 |
| 2020-04-28 | 48.74 |
| 2020-04-27 | 38.62 |
| 2020-04-24 | 41.15 |
| 2020-04-23 | 34.57 |
| 2020-04-22 | 34.57 |
| 2020-04-21 | 35.59 |
| 2020-04-20 | 36.60 |
| 2020-04-17 | 35.59 |
| 2020-04-16 | 35.08 |
| 2020-04-15 | 37.10 |
| 2020-04-14 | 39.13 |
| 2020-04-09 | 35.08 |
| 2020-04-08 | 33.06 |
| 2020-04-07 | 32.04 |
| 2020-04-06 | 35.59 |
| 2020-04-03 | 35.59 |
| 2020-04-02 | 35.59 |
| 2020-04-01 | 35.08 |
| 2020-03-31 | 35.59 |
| 2020-03-30 | 37.10 |
| 2020-03-27 | 35.59 |
| 2020-03-26 | 35.59 |
| 2020-03-25 | 35.59 |
| 2020-03-24 | 35.59 |
| 2020-03-23 | 32.55 |
| 2020-03-20 | 34.57 |
| 2020-03-19 | 30.53 |
| 2020-03-18 | 33.06 |
| 2020-03-17 | 32.04 |
| 2020-03-16 | 38.12 |
| 2020-03-13 | 43.17 |
| 2020-03-12 | 47.73 |
| 2020-03-11 | 51.27 |
| 2020-03-10 | 51.78 |
| 2020-03-09 | 51.78 |
| 2020-03-06 | 54.81 |
| 2020-03-05 | 54.81 |
| 2020-03-04 | 51.78 |
| 2020-03-03 | 45.20 |
| 2020-03-02 | 46.72 |
| 2020-02-28 | 54.81 |
| 2020-02-27 | 41.15 |
| 2020-02-26 | 38.12 |
| 2020-02-25 | 38.12 |
| 2020-02-24 | 31.54 |
| 2020-02-21 | 34.07 |
| 2020-02-20 | 34.57 |
| 2020-02-19 | 35.59 |
| 2020-02-18 | 33.06 |
| 2020-02-17 | 35.08 |
| 2020-02-14 | 35.59 |
| 2020-02-13 | 35.08 |
| 2020-02-12 | 35.59 |
| 2020-02-11 | 33.56 |
| 2020-02-10 | 33.06 |
| 2020-02-07 | 34.07 |
| 2020-02-06 | 34.57 |
| 2020-02-05 | 34.07 |
| 2020-02-04 | 36.09 |
| 2020-02-03 | 36.09 |
| 2020-01-31 | 37.10 |
| 2020-01-30 | 38.62 |
| 2020-01-29 | 41.15 |
| 2020-01-24 | 43.68 |
| 2020-01-23 | 43.68 |
| 2020-01-22 | 43.68 |
| 2020-01-21 | 41.66 |
| 2020-01-20 | 44.69 |
| 2020-01-17 | 44.19 |
| 2020-01-16 | 43.68 |
| 2020-01-15 | 44.19 |
| 2020-01-14 | 43.17 |
| 2020-01-13 | 44.69 |
| 2020-01-10 | 44.69 |
| 2020-01-09 | 43.68 |
| 2020-01-08 | 44.69 |
| 2020-01-07 | 44.69 |
| 2020-01-06 | 45.20 |
| 2020-01-03 | 47.22 |
| 2020-01-02 | 47.22 |
| 2019-12-31 | 56.33 |
| 2019-12-30 | 51.27 |
| 2019-12-27 | 48.23 |
| 2019-12-24 | 46.72 |
| 2019-12-23 | 46.21 |
| 2019-12-20 | 44.69 |
| 2019-12-19 | 46.72 |
| 2019-12-18 | 47.22 |
| 2019-12-17 | 46.72 |
| 2019-12-16 | 46.72 |
| 2019-12-13 | 46.72 |
| 2019-12-12 | 46.21 |
| 2019-12-11 | 45.20 |
| 2019-12-10 | 45.70 |
| 2019-12-09 | 46.72 |
| 2019-12-06 | 47.22 |
| 2019-12-05 | 46.21 |
| 2019-12-04 | 46.72 |
| 2019-12-03 | 47.22 |
| 2019-12-02 | 47.22 |
| 2019-11-29 | 52.28 |
| 2019-11-28 | 52.79 |
| 2019-11-27 | 44.69 |
| 2019-11-26 | 46.72 |
| 2019-11-25 | 46.72 |
| 2019-11-22 | 47.73 |
| 2019-11-21 | 46.21 |
| 2019-11-20 | 46.21 |
| 2019-11-19 | 46.72 |
| 2019-11-18 | 46.72 |
| 2019-11-15 | 46.72 |
| 2019-11-14 | 46.72 |
| 2019-11-13 | 47.22 |
| 2019-11-12 | 47.73 |
| 2019-11-11 | 50.26 |
| 2019-11-08 | 48.23 |
| 2019-11-07 | 48.23 |
| 2019-11-06 | 48.74 |
| 2019-11-05 | 47.22 |
| 2019-11-04 | 50.26 |
| 2019-11-01 | 52.28 |
| 2019-10-31 | 53.80 |
| 2019-10-30 | 52.28 |
| 2019-10-29 | 52.79 |
| 2019-10-28 | 51.78 |
| 2019-10-25 | 51.27 |
| 2019-10-24 | 53.29 |
| 2019-10-23 | 53.80 |
| 2019-10-22 | 48.74 |
| 2019-10-21 | 52.79 |
| 2019-10-18 | 52.79 |
| 2019-10-17 | 51.78 |
| 2019-10-16 | 51.78 |
| 2019-10-15 | 51.78 |
| 2019-10-14 | 51.27 |
| 2019-10-11 | 51.27 |
| 2019-10-10 | 53.80 |
| 2019-10-09 | 51.78 |
| 2019-10-08 | 53.29 |
| 2019-10-04 | 58.86 |
| 2019-10-03 | 56.83 |
| 2019-10-02 | 56.33 |
| 2019-09-30 | 57.34 |
| 2019-09-27 | 51.78 |
| 2019-09-26 | 48.23 |
| 2019-09-25 | 49.75 |
| 2019-09-24 | 49.25 |
| 2019-09-23 | 51.27 |
| 2019-09-20 | 54.81 |
| 2019-09-19 | 53.29 |
| 2019-09-18 | 56.33 |
| 2019-09-17 | 54.31 |
| 2019-09-16 | 56.33 |
| 2019-09-13 | 56.83 |
| 2019-09-12 | 54.81 |
| 2019-09-11 | 54.31 |
| 2019-09-10 | 56.33 |
| 2019-09-09 | 53.80 |
| 2019-09-06 | 55.32 |
| 2019-09-05 | 54.81 |
| 2019-09-04 | 53.80 |
| 2019-09-03 | 53.80 |
| 2019-09-02 | 53.80 |
| 2019-08-30 | 54.31 |
| 2019-08-29 | 53.80 |
| 2019-08-28 | 53.80 |
| 2019-08-27 | 53.80 |
| 2019-08-26 | 51.27 |
| 2019-08-23 | 51.78 |
| 2019-08-22 | 55.82 |
| 2019-08-21 | 49.75 |
| 2019-08-20 | 49.26 |
| 2019-08-19 | 49.26 |
| 2019-08-16 | 46.34 |
| 2019-08-15 | 45.85 |
| 2019-08-14 | 47.80 |
| 2019-08-13 | 42.43 |
| 2019-08-12 | 47.31 |
| 2019-08-09 | 48.29 |
| 2019-08-08 | 48.78 |
| 2019-08-07 | 49.75 |
| 2019-08-06 | 48.29 |
| 2019-08-05 | 42.92 |
| 2019-08-02 | 48.29 |
| 2019-08-01 | 48.29 |
| 2019-07-31 | 52.19 |
| 2019-07-30 | 52.68 |
| 2019-07-29 | 52.19 |
| 2019-07-26 | 54.63 |
| 2019-07-25 | 56.58 |
| 2019-07-24 | 57.07 |
| 2019-07-23 | 58.04 |
| 2019-07-22 | 57.07 |
| 2019-07-19 | 56.58 |
| 2019-07-18 | 56.09 |
| 2019-07-17 | 57.56 |
| 2019-07-16 | 57.07 |
| 2019-07-15 | 56.09 |
| 2019-07-12 | 53.65 |
| 2019-07-11 | 53.65 |
| 2019-07-10 | 52.68 |
| 2019-07-09 | 50.73 |
| 2019-07-08 | 52.19 |
| 2019-07-05 | 51.70 |
| 2019-07-04 | 53.17 |
| 2019-07-03 | 51.22 |
| 2019-07-02 | 55.61 |
| 2019-06-28 | 58.53 |
| 2019-06-27 | 51.22 |
| 2019-06-26 | 53.17 |
| 2019-06-25 | 49.26 |
| 2019-06-24 | 47.80 |
| 2019-06-21 | 44.39 |
| 2019-06-20 | 51.70 |
| 2019-06-19 | 48.78 |
| 2019-06-18 | 48.29 |
| 2019-06-17 | 47.80 |
| 2019-06-14 | 53.17 |
| 2019-06-13 | 54.63 |
| 2019-06-12 | 54.63 |
| 2019-06-11 | 55.12 |
| 2019-06-10 | 56.09 |
| 2019-06-06 | 54.14 |
| 2019-06-05 | 56.09 |
| 2019-06-04 | 56.09 |
| 2019-06-03 | 56.09 |
| 2019-05-31 | 55.61 |
| 2019-05-30 | 54.63 |
| 2019-05-29 | 53.17 |
| 2019-05-28 | 58.04 |
| 2019-05-27 | 51.22 |
| 2019-05-24 | 48.78 |
| 2019-05-23 | 48.78 |
| 2019-05-22 | 48.78 |
| 2019-05-21 | 50.24 |
| 2019-05-20 | 50.24 |
| 2019-05-17 | 52.68 |
| 2019-05-16 | 55.61 |
| 2019-05-15 | 52.19 |
| 2019-05-14 | 51.70 |
| 2019-05-10 | 53.65 |
| 2019-05-09 | 54.14 |
| 2019-05-08 | 58.04 |
| 2019-05-07 | 56.58 |
| 2019-05-06 | 57.07 |
| 2019-05-03 | 66.82 |
| 2019-05-02 | 68.29 |
| 2019-04-30 | 64.87 |
| 2019-04-29 | 66.34 |
| 2019-04-26 | 63.41 |
| 2019-04-25 | 62.43 |
| 2019-04-24 | 61.95 |
| 2019-04-23 | 64.39 |
| 2019-04-18 | 67.80 |
| 2019-04-17 | 69.26 |
| 2019-04-16 | 69.75 |
| 2019-04-15 | 68.78 |
| 2019-04-12 | 68.78 |
| 2019-04-11 | 65.85 |
| 2019-04-10 | 65.85 |
| 2019-04-09 | 64.39 |
| 2019-04-08 | 57.56 |
| 2019-04-04 | 53.65 |
| 2019-04-03 | 53.65 |
| 2019-04-02 | 53.65 |
| 2019-04-01 | 53.65 |
| 2019-03-29 | 52.19 |
| 2019-03-28 | 49.75 |
| 2019-03-27 | 72.68 |
| 2019-03-26 | 69.26 |
| 2019-03-25 | 67.31 |
| 2019-03-22 | 68.29 |
| 2019-03-21 | 61.46 |
| 2019-03-20 | 60.97 |
| 2019-03-19 | 56.58 |
| 2019-03-18 | 56.58 |
| 2019-03-15 | 56.09 |
| 2019-03-14 | 55.12 |
| 2019-03-13 | 56.09 |
| 2019-03-12 | 54.63 |
| 2019-03-11 | 52.68 |
| 2019-03-08 | 53.17 |
| 2019-03-07 | 55.61 |
| 2019-03-06 | 57.56 |
| 2019-03-05 | 57.56 |
| 2019-03-04 | 58.53 |
| 2019-03-01 | 57.56 |
| 2019-02-28 | 57.56 |
| 2019-02-27 | 56.09 |
| 2019-02-26 | 56.09 |
| 2019-02-25 | 57.56 |
| 2019-02-22 | 58.04 |
| 2019-02-21 | 55.61 |
| 2019-02-20 | 56.09 |
| 2019-02-19 | 57.56 |
| 2019-02-18 | 55.61 |
| 2019-02-15 | 58.04 |
| 2019-02-14 | 58.53 |
| 2019-02-13 | 63.41 |
| 2019-02-12 | 57.07 |
| 2019-02-11 | 57.07 |
| 2019-02-08 | 56.09 |
| 2019-02-04 | 60.48 |
| 2019-02-01 | 59.02 |
| 2019-01-31 | 57.56 |
| 2019-01-30 | 58.04 |
| 2019-01-29 | 56.58 |
| 2019-01-28 | 57.07 |
| 2019-01-25 | 57.07 |
| 2019-01-24 | 57.56 |
| 2019-01-23 | 57.07 |
| 2019-01-22 | 52.19 |
| 2019-01-21 | 55.61 |
| 2019-01-18 | 58.04 |
| 2019-01-17 | 56.58 |
| 2019-01-16 | 54.63 |
| 2019-01-15 | 59.02 |
| 2019-01-14 | 58.53 |
| 2019-01-11 | 59.51 |
| 2019-01-10 | 59.51 |
| 2019-01-09 | 60.00 |
| 2019-01-08 | 58.53 |
| 2019-01-07 | 59.51 |
| 2019-01-04 | 58.53 |
| 2019-01-03 | 57.07 |
| 2019-01-02 | 58.04 |
| 2018-12-31 | 79.51 |
| 2018-12-28 | 65.85 |
| 2018-12-27 | 53.17 |
| 2018-12-24 | 51.70 |
| 2018-12-21 | 47.80 |
| 2018-12-20 | 50.73 |
| 2018-12-19 | 52.19 |
| 2018-12-18 | 50.73 |
| 2018-12-17 | 54.63 |
| 2018-12-14 | 53.17 |
| 2018-12-13 | 52.68 |
| 2018-12-12 | 56.09 |
| 2018-12-11 | 56.58 |
| 2018-12-10 | 56.09 |
| 2018-12-07 | 59.02 |
| 2018-12-06 | 56.09 |
| 2018-12-05 | 55.12 |
| 2018-12-04 | 57.56 |
| 2018-12-03 | 58.53 |
| 2018-11-30 | 55.12 |
| 2018-11-29 | 47.80 |
| 2018-11-28 | 49.26 |
| 2018-11-27 | 50.73 |
| 2018-11-26 | 51.22 |
| 2018-11-23 | 50.73 |
| 2018-11-22 | 50.73 |
| 2018-11-21 | 50.24 |
| 2018-11-20 | 50.24 |
| 2018-11-19 | 51.70 |
| 2018-11-16 | 48.78 |
| 2018-11-15 | 48.29 |
| 2018-11-14 | 48.29 |
| 2018-11-13 | 48.78 |
| 2018-11-12 | 47.80 |
| 2018-11-09 | 48.78 |
| 2018-11-08 | 51.22 |
| 2018-11-07 | 54.14 |
| 2018-11-06 | 59.51 |
| 2018-11-05 | 57.56 |
| 2018-11-02 | 58.53 |
| 2018-11-01 | 56.09 |
| 2018-10-31 | 48.29 |
| 2018-10-30 | 43.41 |
| 2018-10-29 | 47.31 |
| 2018-10-26 | 51.70 |
| 2018-10-25 | 50.73 |
| 2018-10-24 | 51.70 |
| 2018-10-23 | 50.24 |
| 2018-10-22 | 52.19 |
| 2018-10-19 | 48.78 |
| 2018-10-18 | 52.19 |
| 2018-10-16 | 54.14 |
| 2018-10-15 | 57.56 |
| 2018-10-12 | 61.46 |
| 2018-10-11 | 62.92 |
| 2018-10-10 | 63.41 |
| 2018-10-09 | 60.97 |
| 2018-10-08 | 67.80 |
| 2018-10-05 | 75.60 |
| 2018-10-04 | 74.63 |
| 2018-10-03 | 77.56 |
| 2018-10-02 | 77.07 |
| 2018-09-28 | 82.92 |
| 2018-09-27 | 69.75 |
| 2018-09-26 | 76.09 |
| 2018-09-24 | 79.51 |
| 2018-09-21 | 70.24 |
| 2018-09-20 | 78.04 |
| 2018-09-19 | 74.63 |
| 2018-09-18 | 69.75 |
| 2018-09-17 | 72.68 |
| 2018-09-14 | 74.14 |
| 2018-09-13 | 71.74 |
| 2018-09-12 | 70.29 |
| 2018-09-11 | 73.66 |
| 2018-09-10 | 70.77 |
| 2018-09-07 | 67.89 |
| 2018-09-06 | 66.93 |
| 2018-09-05 | 72.70 |
| 2018-09-04 | 72.70 |
| 2018-09-03 | 73.18 |
| 2018-08-31 | 72.22 |
| 2018-08-30 | 71.26 |
| 2018-08-29 | 73.18 |
| 2018-08-28 | 69.33 |
| 2018-08-27 | 73.18 |
| 2018-08-24 | 74.14 |
| 2018-08-23 | 71.26 |
| 2018-08-22 | 67.89 |
| 2018-08-21 | 65.96 |
| 2018-08-20 | 61.63 |
| 2018-08-17 | 59.71 |
| 2018-08-16 | 67.89 |
| 2018-08-15 | 65.96 |
| 2018-08-14 | 57.79 |
| 2018-08-13 | 67.41 |
| 2018-08-10 | 71.26 |
| 2018-08-09 | 69.33 |
| 2018-08-08 | 62.12 |
| 2018-08-07 | 60.67 |
| 2018-08-06 | 60.67 |
| 2018-08-03 | 57.79 |
| 2018-08-02 | 64.04 |
| 2018-08-01 | 68.85 |
| 2018-07-31 | 75.58 |
| 2018-07-30 | 71.74 |
| 2018-07-27 | 71.74 |
| 2018-07-26 | 75.10 |
| 2018-07-25 | 75.10 |
| 2018-07-24 | 79.43 |
| 2018-07-23 | 67.89 |
| 2018-07-20 | 69.81 |
| 2018-07-19 | 69.33 |
| 2018-07-18 | 67.89 |
| 2018-07-17 | 67.89 |
| 2018-07-16 | 69.33 |
| 2018-07-13 | 68.37 |
| 2018-07-12 | 66.93 |
| 2018-07-11 | 65.48 |
| 2018-07-10 | 61.15 |
| 2018-07-09 | 65.48 |
| 2018-07-06 | 65.96 |
| 2018-07-05 | 67.41 |
| 2018-07-04 | 66.44 |
| 2018-07-03 | 63.08 |
| 2018-06-29 | 68.37 |
| 2018-06-28 | 67.41 |
| 2018-06-27 | 64.52 |
| 2018-06-26 | 72.22 |
| 2018-06-25 | 77.03 |
| 2018-06-22 | 73.18 |
| 2018-06-21 | 72.28 |
| 2018-06-20 | 72.73 |
| 2018-06-19 | 67.78 |
| 2018-06-15 | 72.28 |
| 2018-06-14 | 72.28 |
| 2018-06-13 | 73.63 |
| 2018-06-12 | 76.78 |
| 2018-06-11 | 76.78 |
| 2018-06-08 | 76.78 |
| 2018-06-07 | 74.98 |
| 2018-06-06 | 74.53 |
| 2018-06-05 | 72.73 |
| 2018-06-04 | 74.08 |
| 2018-06-01 | 73.18 |
| 2018-05-31 | 70.93 |
| 2018-05-30 | 76.33 |
| 2018-05-29 | 78.13 |
| 2018-05-28 | 79.93 |
| 2018-05-25 | 77.68 |
| 2018-05-24 | 77.68 |
| 2018-05-23 | 75.88 |
| 2018-05-21 | 75.43 |
| 2018-05-18 | 75.43 |
| 2018-05-17 | 75.43 |
| 2018-05-16 | 76.33 |
| 2018-05-15 | 76.78 |
| 2018-05-14 | 75.43 |
| 2018-05-11 | 74.53 |
| 2018-05-10 | 74.98 |
| 2018-05-09 | 78.58 |
| 2018-05-08 | 73.18 |
| 2018-05-07 | 76.33 |
| 2018-05-04 | 77.23 |
| 2018-05-03 | 79.03 |
| 2018-05-02 | 81.28 |
| 2018-04-30 | 81.28 |
| 2018-04-27 | 78.58 |
| 2018-04-26 | 76.78 |
| 2018-04-25 | 78.58 |
| 2018-04-24 | 79.93 |
| 2018-04-23 | 79.48 |
| 2018-04-20 | 80.83 |
| 2018-04-19 | 84.42 |
| 2018-04-18 | 82.18 |
| 2018-04-17 | 84.42 |
| 2018-04-16 | 90.27 |
| 2018-04-13 | 92.52 |
| 2018-04-12 | 92.97 |
| 2018-04-11 | 94.77 |
| 2018-04-10 | 92.97 |
| 2018-04-09 | 92.97 |
| 2018-04-06 | 89.37 |
| 2018-04-04 | 87.12 |
| 2018-04-03 | 94.77 |
| 2018-03-29 | 108.71 |
| 2018-03-28 | 106.92 |
| 2018-03-27 | 99.72 |
| 2018-03-26 | 95.22 |
| 2018-03-23 | 89.37 |
| 2018-03-22 | 95.22 |
| 2018-03-21 | 105.12 |
| 2018-03-20 | 105.12 |
| 2018-03-19 | 109.16 |
| 2018-03-16 | 105.57 |
| 2018-03-15 | 104.67 |
| 2018-03-14 | 99.72 |
| 2018-03-13 | 96.57 |
| 2018-03-12 | 95.67 |
| 2018-03-09 | 97.47 |
| 2018-03-08 | 89.82 |
| 2018-03-07 | 84.87 |
| 2018-03-06 | 84.87 |
| 2018-03-05 | 81.28 |
| 2018-03-02 | 76.78 |
| 2018-03-01 | 81.73 |
| 2018-02-28 | 74.98 |
| 2018-02-27 | 77.23 |
| 2018-02-26 | 83.53 |
| 2018-02-23 | 86.22 |
| 2018-02-22 | 86.67 |
| 2018-02-21 | 84.42 |
| 2018-02-20 | 78.58 |
| 2018-02-15 | 84.87 |
| 2018-02-14 | 79.93 |
| 2018-02-13 | 71.83 |
| 2018-02-12 | 63.28 |
| 2018-02-09 | 57.44 |
| 2018-02-08 | 65.98 |
| 2018-02-07 | 67.33 |
| 2018-02-06 | 67.33 |
| 2018-02-05 | 77.68 |
| 2018-02-02 | 77.68 |
| 2018-02-01 | 75.43 |
| 2018-01-31 | 77.68 |
| 2018-01-30 | 66.43 |
| 2018-01-29 | 66.88 |
| 2018-01-26 | 68.23 |
| 2018-01-25 | 69.58 |
| 2018-01-24 | 70.48 |
| 2018-01-23 | 68.68 |
| 2018-01-22 | 70.48 |
| 2018-01-19 | 70.48 |
| 2018-01-18 | 71.83 |
| 2018-01-17 | 71.38 |
| 2018-01-16 | 72.73 |
| 2018-01-15 | 69.58 |
| 2018-01-12 | 72.73 |
| 2018-01-11 | 71.83 |
| 2018-01-10 | 71.83 |
| 2018-01-09 | 65.53 |
| 2018-01-08 | 75.88 |
| 2018-01-05 | 77.23 |
| 2018-01-04 | 83.08 |
| 2018-01-03 | 84.42 |
| 2018-01-02 | 79.93 |
| 2017-12-29 | 73.63 |
| 2017-12-28 | 76.33 |
| 2017-12-27 | 83.08 |
| 2017-12-22 | 89.37 |
| 2017-12-21 | 93.42 |
| 2017-12-20 | 80.83 |
| 2017-12-19 | 82.18 |
| 2017-12-18 | 83.53 |
| 2017-12-15 | 84.42 |
| 2017-12-14 | 84.42 |
| 2017-12-13 | 81.28 |
| 2017-12-12 | 76.78 |
| 2017-12-11 | 82.63 |
| 2017-12-08 | 68.68 |
| 2017-12-07 | 63.73 |
| 2017-12-06 | 71.83 |
| 2017-12-05 | 70.93 |
| 2017-12-04 | 70.93 |
| 2017-12-01 | 70.93 |
| 2017-11-30 | 70.93 |
| 2017-11-29 | 80.38 |
| 2017-11-28 | 77.68 |
| 2017-11-27 | 79.03 |
| 2017-11-24 | 77.23 |
| 2017-11-23 | 80.38 |
| 2017-11-22 | 80.83 |
| 2017-11-21 | 79.93 |
| 2017-11-20 | 79.48 |
| 2017-11-17 | 83.97 |
| 2017-11-16 | 88.02 |
| 2017-11-15 | 84.87 |
| 2017-11-14 | 84.42 |
| 2017-11-13 | 82.63 |
| 2017-11-10 | 84.87 |
| 2017-11-09 | 81.28 |
| 2017-11-08 | 80.38 |
| 2017-11-07 | 84.42 |
| 2017-11-06 | 79.93 |
| 2017-11-03 | 90.27 |
| 2017-11-02 | 91.62 |
| 2017-11-01 | 93.42 |
| 2017-10-31 | 91.62 |
| 2017-10-30 | 99.27 |
| 2017-10-27 | 97.92 |
| 2017-10-26 | 103.77 |
| 2017-10-25 | 108.26 |
| 2017-10-24 | 107.37 |
| 2017-10-23 | 109.16 |
| 2017-10-20 | 96.12 |
| 2017-10-19 | 91.62 |
| 2017-10-18 | 93.42 |
| 2017-10-17 | 91.17 |
| 2017-10-16 | 92.52 |
| 2017-10-13 | 93.87 |
| 2017-10-12 | 89.37 |
| 2017-10-11 | 82.18 |
| 2017-10-10 | 93.42 |
| 2017-10-09 | 80.38 |
| 2017-10-06 | 82.18 |
| 2017-10-04 | 77.23 |
| 2017-10-03 | 77.68 |
| 2017-09-29 | 73.63 |
| 2017-09-28 | 66.88 |
| 2017-09-27 | 71.38 |
| 2017-09-26 | 68.68 |
| 2017-09-25 | 67.33 |
| 2017-09-22 | 80.83 |
| 2017-09-21 | 88.02 |
| 2017-09-20 | 86.67 |
| 2017-09-19 | 86.22 |
| 2017-09-18 | 84.42 |
| 2017-09-15 | 82.63 |
| 2017-09-14 | 62.83 |
| 2017-09-13 | 48.44 |
| 2017-09-12 | 52.94 |
| 2017-09-11 | 52.49 |
| 2017-09-08 | 52.94 |
| 2017-09-07 | 52.94 |
| 2017-09-06 | 50.69 |
| 2017-09-05 | 51.14 |
| 2017-09-04 | 52.94 |
| 2017-09-01 | 47.09 |
| 2017-08-31 | 45.29 |
| 2017-08-30 | 41.24 |
| 2017-08-29 | 34.94 |
| 2017-08-28 | 36.74 |
| 2017-08-25 | 38.09 |
| 2017-08-24 | 34.50 |
| 2017-08-22 | 34.05 |
| 2017-08-21 | 34.94 |
| 2017-08-18 | 37.19 |
| 2017-08-17 | 32.70 |
| 2017-08-16 | 34.94 |
| 2017-08-15 | 34.05 |
| 2017-08-14 | 34.50 |
| 2017-08-11 | 35.39 |
| 2017-08-10 | 38.09 |
| 2017-08-09 | 42.14 |
| 2017-08-08 | 43.94 |
| 2017-08-07 | 41.69 |
| 2017-08-04 | 39.89 |
| 2017-08-03 | 37.64 |
| 2017-08-02 | 41.69 |
| 2017-08-01 | 38.54 |
| 2017-07-31 | 39.44 |
| 2017-07-28 | 38.09 |
| 2017-07-27 | 38.54 |
| 2017-07-26 | 41.24 |
| 2017-07-25 | 36.29 |
| 2017-07-24 | 36.29 |
| 2017-07-21 | 32.25 |
| 2017-07-20 | 26.85 |
| 2017-07-19 | 27.75 |
| 2017-07-18 | 27.30 |
| 2017-07-17 | 26.85 |
| 2017-07-14 | 21.00 |
| 2017-07-13 | 18.75 |
| 2017-07-12 | 15.15 |
| 2017-07-11 | 11.10 |
| 2017-07-10 | 9.76 |
| 2017-07-07 | 11.55 |
| 2017-07-06 | 10.65 |
| 2017-07-05 | 9.31 |
| 2017-07-04 | 9.76 |
| 2017-07-03 | 9.76 |
| 2017-06-30 | 10.65 |
| 2017-06-29 | 10.65 |
| 2017-06-28 | 11.10 |
| 2017-06-27 | 13.35 |
| 2017-06-26 | 14.70 |
| 2017-06-23 | 14.70 |
| 2017-06-22 | 13.84 |
| 2017-06-21 | 13.41 |
| 2017-06-20 | 6.54 |
| 2017-06-19 | 9.55 |
| 2017-06-16 | 10.41 |
| 2017-06-15 | 12.56 |
| 2017-06-14 | 12.98 |
| 2017-06-13 | 12.98 |
| 2017-06-12 | 12.56 |
| 2017-06-09 | 13.41 |
| 2017-06-08 | 14.27 |
| 2017-06-07 | 14.27 |
| 2017-06-06 | 14.27 |
| 2017-06-05 | 15.13 |
| 2017-06-02 | 14.27 |
| 2017-06-01 | 14.27 |
| 2017-05-31 | 15.13 |
| 2017-05-29 | 13.84 |
| 2017-05-26 | 12.98 |
| 2017-05-25 | 12.98 |
| 2017-05-24 | 14.27 |
| 2017-05-23 | 15.99 |
| 2017-05-22 | 17.71 |
| 2017-05-19 | 16.42 |
| 2017-05-18 | 15.99 |
| 2017-05-17 | 18.57 |
| 2017-05-16 | 19.00 |
| 2017-05-15 | 18.57 |
| 2017-05-12 | 21.15 |
| 2017-05-11 | 24.15 |
| 2017-05-10 | 18.57 |
| 2017-05-09 | 20.29 |
| 2017-05-08 | 19.43 |
| 2017-05-05 | 20.29 |
| 2017-05-04 | 20.29 |
| 2017-05-02 | 22.01 |
| 2017-04-28 | 23.72 |
| 2017-04-27 | 23.72 |
| 2017-04-26 | 25.01 |
| 2017-04-25 | 29.31 |
| 2017-04-24 | 24.58 |
| 2017-04-21 | 26.73 |
| 2017-04-20 | 28.88 |
| 2017-04-19 | 30.17 |
| 2017-04-18 | 30.17 |
| 2017-04-13 | 37.04 |
| 2017-04-12 | 36.61 |
| 2017-04-11 | 35.32 |
| 2017-04-10 | 41.77 |
| 2017-04-07 | 47.35 |
| 2017-04-06 | 50.36 |
| 2017-04-05 | 60.67 |
| 2017-04-03 | 50.36 |
| 2017-03-31 | 34.89 |
| 2017-03-30 | 34.89 |
| 2017-03-29 | 34.89 |
| 2017-03-28 | 33.18 |
| 2017-03-27 | 37.47 |
| 2017-03-24 | 33.18 |
| 2017-03-23 | 37.47 |
| 2017-03-22 | 36.61 |
| 2017-03-21 | 35.32 |
| 2017-03-20 | 35.32 |
| 2017-03-17 | 28.02 |
| 2017-03-16 | 33.18 |
| 2017-03-15 | 33.18 |
| 2017-03-14 | 28.88 |
| 2017-03-13 | 29.31 |
| 2017-03-10 | 29.74 |
| 2017-03-09 | 27.16 |
| 2017-03-08 | 33.18 |
| 2017-03-07 | 32.75 |
| 2017-03-06 | 31.46 |
| 2017-03-03 | 36.61 |
| 2017-03-02 | 37.04 |
| 2017-03-01 | 36.61 |
| 2017-02-28 | 36.18 |
| 2017-02-27 | 36.61 |
| 2017-02-24 | 36.61 |
| 2017-02-23 | 36.61 |
| 2017-02-22 | 30.60 |
| 2017-02-21 | 32.75 |
| 2017-02-20 | 29.74 |
| 2017-02-17 | 32.75 |
| 2017-02-16 | 33.18 |
| 2017-02-15 | 26.73 |
| 2017-02-14 | 26.73 |
| 2017-02-13 | 28.88 |
| 2017-02-10 | 31.46 |
| 2017-02-09 | 31.46 |
| 2017-02-08 | 31.03 |
| 2017-02-07 | 28.02 |
| 2017-02-06 | 25.87 |
| 2017-02-03 | 31.46 |
| 2017-02-02 | 31.46 |
| 2017-02-01 | 31.03 |
| 2017-01-27 | 32.32 |
| 2017-01-26 | 34.46 |
| 2017-01-25 | 35.32 |
| 2017-01-24 | 33.61 |
| 2017-01-23 | 35.75 |
| 2017-01-20 | 37.47 |
| 2017-01-19 | 33.18 |
| 2017-01-18 | 32.75 |
| 2017-01-17 | 32.75 |
| 2017-01-16 | 33.18 |
| 2017-01-13 | 33.18 |
| 2017-01-12 | 33.18 |
| 2017-01-11 | 32.32 |
| 2017-01-10 | 33.61 |
| 2017-01-09 | 34.04 |
| 2017-01-06 | 32.32 |
| 2017-01-05 | 31.46 |
| 2017-01-04 | 32.75 |
| 2017-01-03 | 32.75 |
| 2016-12-30 | 34.04 |
| 2016-12-29 | 31.03 |
| 2016-12-28 | 29.74 |
| 2016-12-23 | 28.88 |
| 2016-12-22 | 31.03 |
| 2016-12-21 | 31.03 |
| 2016-12-20 | 25.01 |
| 2016-12-19 | 27.59 |
| 2016-12-16 | 28.88 |
| 2016-12-15 | 26.73 |
| 2016-12-14 | 26.73 |
| 2016-12-13 | 28.88 |
| 2016-12-12 | 31.46 |
| 2016-12-09 | 31.03 |
| 2016-12-08 | 28.45 |
| 2016-12-07 | 30.60 |
| 2016-12-06 | 27.59 |
| 2016-12-05 | 26.30 |
| 2016-12-02 | 26.30 |
| 2016-12-01 | 26.30 |
| 2016-11-30 | 25.44 |
| 2016-11-29 | 23.72 |
| 2016-11-28 | 25.01 |
| 2016-11-25 | 33.61 |
| 2016-11-24 | 33.61 |
| 2016-11-23 | 26.73 |
| 2016-11-22 | 28.02 |
| 2016-11-21 | 28.02 |
| 2016-11-18 | 28.88 |
| 2016-11-17 | 29.31 |
| 2016-11-16 | 30.17 |
| 2016-11-15 | 31.46 |
| 2016-11-14 | 32.32 |
| 2016-11-11 | 30.17 |
| 2016-11-10 | 30.60 |
| 2016-11-09 | 31.46 |
| 2016-11-08 | 34.46 |
| 2016-11-07 | 36.18 |
| 2016-11-04 | 31.89 |
| 2016-11-03 | 28.88 |
| 2016-11-02 | 31.03 |
| 2016-11-01 | 35.32 |
| 2016-10-31 | 36.18 |
| 2016-10-28 | 34.89 |
| 2016-10-27 | 34.46 |
| 2016-10-26 | 34.04 |
| 2016-10-25 | 34.04 |
| 2016-10-24 | 33.61 |
| 2016-10-20 | 34.89 |
| 2016-10-19 | 34.46 |
| 2016-10-18 | 34.46 |
| 2016-10-17 | 34.46 |
| 2016-10-14 | 35.32 |
| 2016-10-13 | 33.61 |
| 2016-10-12 | 34.04 |
| 2016-10-11 | 36.61 |
| 2016-10-07 | 37.47 |
| 2016-10-06 | 36.61 |
| 2016-10-05 | 36.61 |
| 2016-10-04 | 35.75 |
| 2016-10-03 | 35.32 |
| 2016-09-30 | 37.47 |
| 2016-09-29 | 37.04 |
| 2016-09-28 | 36.61 |
| 2016-09-27 | 36.61 |
| 2016-09-26 | 37.04 |
| 2016-09-23 | 38.33 |
| 2016-09-22 | 32.75 |
| 2016-09-21 | 32.75 |
| 2016-09-20 | 29.74 |
| 2016-09-19 | 32.75 |
| 2016-09-15 | 32.75 |
| 2016-09-14 | 35.32 |
| 2016-09-13 | 34.04 |
| 2016-09-12 | 33.18 |
| 2016-09-09 | 39.19 |
| 2016-09-08 | 38.76 |
| 2016-09-07 | 37.47 |
| 2016-09-06 | 38.33 |
| 2016-09-05 | 39.19 |
| 2016-09-02 | 29.74 |
| 2016-09-01 | 44.35 |
| 2016-08-31 | 46.06 |
| 2016-08-30 | 38.33 |
| 2016-08-29 | 37.47 |
| 2016-08-26 | 39.19 |
| 2016-08-25 | 34.04 |
| 2016-08-24 | 34.04 |
| 2016-08-23 | 34.46 |
| 2016-08-22 | 34.46 |
| 2016-08-19 | 34.89 |
| 2016-08-18 | 34.89 |
| 2016-08-17 | 36.18 |
| 2016-08-16 | 34.89 |
| 2016-08-15 | 34.04 |
| 2016-08-12 | 33.18 |
| 2016-08-11 | 34.04 |
| 2016-08-10 | 35.32 |
| 2016-08-09 | 33.61 |
| 2016-08-08 | 34.89 |
| 2016-08-05 | 31.89 |
| 2016-08-04 | 33.18 |
| 2016-08-03 | 34.46 |
| 2016-08-01 | 30.60 |
| 2016-07-29 | 31.46 |
| 2016-07-28 | 30.60 |
| 2016-07-27 | 32.32 |
| 2016-07-26 | 33.18 |
| 2016-07-25 | 33.18 |
| 2016-07-22 | 32.75 |
| 2016-07-21 | 31.89 |
| 2016-07-20 | 32.75 |
| 2016-07-19 | 32.32 |
| 2016-07-18 | 33.18 |
| 2016-07-15 | 31.89 |
| 2016-07-14 | 30.60 |
| 2016-07-13 | 28.88 |
| 2016-07-12 | 28.88 |
| 2016-07-11 | 30.60 |
| 2016-07-08 | 30.17 |
| 2016-07-07 | 30.60 |
| 2016-07-06 | 31.03 |
| 2016-07-05 | 28.45 |
| 2016-07-04 | 27.59 |
| 2016-06-30 | 29.31 |
| 2016-06-29 | 25.01 |
| 2016-06-28 | 21.58 |
| 2016-06-27 | 21.58 |
| 2016-06-24 | 21.58 |
| 2016-06-23 | 21.58 |
| 2016-06-22 | 21.58 |
| 2016-06-21 | 17.84 |
| 2016-06-20 | 16.18 |
| 2016-06-17 | 17.01 |
| 2016-06-16 | 15.77 |
| 2016-06-15 | 16.18 |
| 2016-06-14 | 17.84 |
| 2016-06-13 | 13.28 |
| 2016-06-10 | 16.18 |
| 2016-06-08 | 14.94 |
| 2016-06-07 | 14.94 |
| 2016-06-06 | 15.35 |
| 2016-06-03 | 18.26 |
| 2016-06-02 | 16.18 |
| 2016-06-01 | 14.52 |
| 2016-05-31 | 8.30 |
| 2016-05-30 | 9.96 |
| 2016-05-27 | 6.22 |
| 2016-05-26 | 3.73 |
| 2016-05-25 | 4.56 |
| 2016-05-24 | 4.56 |
| 2016-05-23 | 3.73 |
| 2016-05-20 | 3.32 |
| 2016-05-19 | 0.83 |
| 2016-05-18 | 2.90 |
| 2016-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy